愛普* (6531)-土銀券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.0
漲跌
▲2.0
漲幅
+0.54%
成交量
1,614張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	371.25	1	378.00	371.00	1	3,896	0.03%
2024/04/25	1	355.50	1	356.50	354.00	0	3,937	0.00%
2024/04/23	1	350.00	1	352.37	354.00	0	4,086	0.00%
2024/04/22	1	350.50	1	348.00	345.00	0	4,172	0.00%
2024/04/19	0.2	376.00	5	348.00	360.50	-4.8	4,317	-0.11%
2024/04/18	2	384.25	1	386.00	383.00	1	4,479	0.02%
2024/04/17	1.3	383.35	0	0.00	383.00	1.3	4,559	0.03%
2024/04/16	2.1	383.33	3	385.00	384.00	-0.9	4,578	-0.02%
2024/04/15	0.1	377.50	0	0.00	376.50	0.1	4,570	0.00%
2024/04/08	1	411.00	0	0.00	402.00	1	4,896	0.02%
2024/04/02	0	411.50	0	0.00	408.00	0	4,923	0.00%
2024/03/29	1	400.00	0	0.00	401.50	1	4,973	0.02%
2024/03/27	0	396.25	0	0.00	392.00	0	5,034	0.00%
2024/03/26	2	396.25	0	0.00	394.00	2	5,043	0.04%
2024/03/25	1	405.50	0	0.00	405.00	1	5,038	0.02%
2024/03/22	0	411.00	0	0.00	405.00	0	5,059	0.00%
2024/03/19	2.1	409.52	2	402.50	402.50	0.1	5,223	0.00%
2024/03/18	0	0.00	1	408.00	407.00	-1	5,232	-0.02%
2024/03/15	1	406.00	0	0.00	406.00	1	5,327	0.02%
2024/03/13	2	413.50	0	0.00	405.00	2	5,337	0.04%
2024/03/11	0	0.00	2	443.00	443.00	-2	5,379	-0.04%
2024/03/07	2.1	439.05	0	0.00	435.00	2.1	5,403	0.04%
2024/03/06	3.1	457.69	0	0.00	450.00	3.1	5,385	0.06%
2024/03/05	0.1	486.00	5	489.40	490.00	-4.9	5,289	-0.09%
2024/03/04	4	495.13	1	499.50	491.50	3	5,354	0.06%
2024/02/29	2	455.00	3	445.33	455.00	-1	5,158	-0.02%
2024/02/27	2	442.00	1	439.00	438.00	1	5,104	0.02%
2024/02/26	5	437.40	9	439.78	436.50	-4	5,085	-0.08%
2024/02/23	11	445.45	10	439.50	439.50	1	5,116	0.02%
2024/02/22	6	465.67	12.1	451.66	450.00	-6.1	5,122	-0.12%
2024/02/21	6	468.42	3	465.83	464.00	3	5,064	0.06%
2024/02/20	4	476.88	0.2	475.50	470.50	3.8	5,206	0.07%
2024/02/15	0.1	484.00	0	0.00	483.50	0.1	5,427	0.00%
2024/02/02	1	528.00	1	520.00	518.00	0	5,458	0.00%
2024/02/01	5	515.80	5	519.40	517.00	0	5,464	0.00%
2024/01/30	2	519.00	2	526.50	523.00	0	5,604	0.00%
2024/01/29	0	0.00	1	519.00	519.00	-1	5,712	-0.02%
2024/01/26	2	496.00	2	493.50	490.50	0	5,994	0.00%
2024/01/25	0.1	496.50	0	0.00	494.00	0.1	6,221	0.00%
2024/01/24	1.1	504.36	0	0.00	498.00	1.1	6,216	0.02%
2024/01/23	0	521.00	2	521.00	520.00	-2	6,214	-0.03%
2024/01/22	0	530.25	1	530.00	526.00	-1	6,250	-0.02%
2024/01/19	7	519.71	6	522.17	519.00	1	6,245	0.02%
2024/01/18	6	515.69	5	528.40	516.00	1	6,244	0.02%
2024/01/17	1	531.00	1	532.00	534.00	0	6,280	0.00%
2024/01/16	7	543.71	7	540.00	544.00	0	6,243	0.00%
2024/01/15	2	541.51	2	538.00	539.00	0	6,189	0.00%
2024/01/12	0	0.00	0.3	520.00	514.00	-0.3	6,097	0.00%
2024/01/11	0	0.00	1	499.00	497.50	-1	5,954	-0.02%
2024/01/09	2	489.50	2	484.25	485.00	0	6,081	0.00%
2024/01/08	0	0.00	0.1	488.82	484.50	-0.1	6,191	0.00%
2024/01/05	5	484.10	3	484.83	498.00	2	6,207	0.03%
2024/01/04	1	464.50	1	467.00	467.00	0	6,150	0.00%
2024/01/03	1	472.00	0	0.00	472.00	1	6,226	0.02%
2024/01/02	0.1	459.58	0	0.00	459.50	0.1	6,177	0.00%
2023/12/29	0	0.00	1	469.00	469.00	-1	6,217	-0.02%
2023/12/27	1	469.50	1	468.00	472.00	0	6,397	0.00%
2023/12/26	1	464.00	0	0.00	462.00	1	6,452	0.02%
2023/12/25	1	462.00	2	459.75	456.50	-1	6,524	-0.02%
2023/12/22	1	456.00	1	457.50	457.50	0	6,603	0.00%
2023/12/15	9	461.17	8	462.88	452.50	1	7,559	0.01%
2023/12/14	0	457.50	5	457.10	460.50	-5	7,734	-0.06%
2023/12/13	1	445.99	0	0.00	446.00	1	7,865	0.01%
2023/12/12	8	444.38	7	446.50	443.50	1	8,084	0.01%
2023/12/11	2	432.76	0	0.00	430.00	2	8,065	0.02%
2023/12/08	2	447.00	2	442.50	440.50	0	8,053	0.00%
2023/12/06	2	444.25	0	0.00	436.50	2	8,040	0.02%
2023/12/05	0	0.00	1	453.00	452.00	-1	8,017	-0.01%
2023/11/30	0	0.00	1	467.50	468.00	-1	8,371	-0.01%
2023/11/29	1	463.00	1	466.00	471.00	0	8,353	0.00%
2023/11/28	0	0.00	1	442.00	444.50	-1	8,260	-0.01%
2023/11/27	0	438.50	1	435.50	430.50	-1	8,247	-0.01%
2023/11/17	1	455.00	3	453.33	456.00	-2	8,215	-0.02%
2023/11/15	0	0.00	2	445.00	444.00	-2	8,111	-0.02%
2023/11/10	0	0.00	2	400.75	409.50	-2	7,913	-0.03%
2023/11/09	0	0.00	1	410.00	410.00	-1	7,901	-0.01%
2023/11/07	1	415.00	0	0.00	420.00	1	7,807	0.01%
2023/11/03	1	390.00	2	401.50	410.00	-1	7,733	-0.01%
2023/11/02	2	394.00	10.1	384.07	397.50	-8.1	7,425	-0.11%
2023/11/01	2	362.50	2	362.00	361.50	0	7,250	0.00%
2023/10/31	0	0.00	1	358.00	357.00	-1	7,338	-0.01%
2023/10/30	5	372.60	6	375.08	375.50	-1	7,436	-0.01%
2023/10/27	1	366.50	0	0.00	361.50	1	7,542	0.01%
2023/10/26	2	373.75	1	370.00	368.00	1	7,878	0.01%
2023/10/25	0	0.00	2	376.50	382.50	-2	8,188	-0.02%
2023/10/24	3.1	367.62	2	364.25	368.50	1.1	8,301	0.01%
2023/10/23	2.1	371.49	3	370.33	366.00	-1	8,311	-0.01%
2023/10/20	8	372.94	7	368.50	377.50	1	8,316	0.01%
2023/10/18	2	371.25	1	372.00	370.00	1	8,229	0.01%
2023/10/17	0	0.00	2	384.50	383.00	-2	8,177	-0.02%
2023/10/16	2	375.75	1	379.00	372.50	1	8,093	0.01%
2023/10/13	2	385.75	1	393.00	390.00	1	7,975	0.01%
2023/10/12	1	378.00	1	389.50	389.50	0	7,929	0.00%
2023/10/11	2	375.25	1	376.00	372.00	1	7,905	0.01%
2023/10/06	2	379.75	4	382.38	379.00	-2	7,881	-0.03%
2023/10/05	5	388.10	2	385.75	383.50	3	7,902	0.04%
2023/10/04	3	382.17	2	380.00	386.00	1	7,885	0.01%
2023/10/03	3	386.17	0	0.00	387.50	3	7,826	0.04%
2023/10/02	0	0.00	1.2	394.11	396.00	-1.2	7,716	-0.01%
2023/09/28	2	382.00	2	388.00	383.00	0	7,663	0.00%
2023/09/27	0	0.00	0.1	388.50	392.00	-0.1	7,630	0.00%
2023/09/26	1	392.00	1	395.00	385.50	0	7,582	0.00%
2023/09/25	2	388.75	2.1	394.63	395.50	-0.1	7,406	0.00%
2023/09/21	4	375.63	1.1	372.64	382.00	3	7,053	0.04%
2023/09/20	1	369.00	2.1	373.73	373.50	-1.1	6,807	-0.02%
2023/09/19	7	371.86	5	370.80	360.50	2	6,628	0.03%
2023/09/18	2	373.25	2.2	370.50	371.50	-0.2	6,398	0.00%
2023/09/15	1	360.50	2	362.25	363.00	-1	6,188	-0.02%
2023/09/14	1	348.00	2	341.75	348.00	-1	5,976	-0.02%
2023/09/12	3	328.50	3	328.67	327.00	0	5,869	0.00%
2023/09/11	2	330.50	0	0.00	325.50	2	5,939	0.03%
2023/09/08	1	340.50	0	0.00	339.00	1	5,925	0.02%
2023/09/07	2	351.25	1	353.00	350.00	1	5,965	0.02%
2023/09/05	4	364.75	4	369.63	354.00	0	5,888	0.00%
2023/09/04	0	0.00	2	340.00	353.00	-2	5,656	-0.04%
2023/08/30	0	0.00	2	331.00	330.50	-2	5,788	-0.03%
2023/08/24	2	334.50	2	338.50	328.50	0	6,525	0.00%
2023/08/22	2	334.75	0	0.00	329.00	2	6,661	0.03%
2023/08/21	0	0.00	1	322.00	322.00	-1	6,737	-0.01%
2023/08/18	2	316.25	0	0.00	315.50	2	6,747	0.03%
2023/08/17	1	333.00	1	329.00	334.00	0	6,739	0.00%
2023/08/16	1	312.50	0	0.00	321.00	1	6,719	0.01%
2023/08/14	0	0.00	2	316.50	314.50	-2	6,979	-0.03%
2023/08/10	2	323.50	1	323.00	327.00	1	6,969	0.01%
2023/08/09	1	353.50	0	0.00	345.00	1	6,893	0.01%
2023/08/07	0	0.00	2	356.00	356.00	-2	6,835	-0.03%
2023/08/04	1	353.00	2	344.50	343.00	-1	6,781	-0.01%
2023/08/02	5	366.70	13	351.54	348.00	-8	6,690	-0.12%
2023/08/01	1	386.50	4	386.25	386.50	-3	6,568	-0.05%
2023/07/31	3	389.17	0	381.50	381.50	3	6,503	0.05%
2023/07/28	0	0.00	3	379.17	379.50	-3	6,140	-0.05%
2023/07/27	0	0.00	4	336.88	345.00	-4	5,791	-0.07%
2023/07/26	6	313.50	6	310.50	314.00	0	5,613	0.00%
2023/07/25	0	0.00	2	312.00	310.50	-2	5,615	-0.04%
2023/07/24	2	304.75	2	303.00	300.00	0	5,623	0.00%
2023/07/21	1	299.00	0	0.00	307.50	1	5,689	0.02%
2023/07/20	1	305.50	0	0.00	305.50	1	5,775	0.02%
2023/07/18	1	309.50	0	0.00	308.50	1	5,807	0.02%
2023/07/17	0	0.00	4	315.50	316.50	-4	5,838	-0.07%
2023/07/14	1	315.02	0	0.00	315.00	1	5,845	0.02%
2023/07/13	3	324.17	5	321.50	324.50	-2	5,826	-0.03%
2023/07/07	2	310.75	0	0.00	310.00	2	5,846	0.03%
2023/07/06	0	0.00	0.6	316.50	315.00	-0.6	5,865	-0.01%
2023/07/05	0	0.00	7	320.36	323.50	-7	5,874	-0.12%
2023/07/04	16	312.28	6	312.25	316.00	10	5,886	0.17%
2023/07/03	2	301.75	0	0.00	301.00	2	5,901	0.03%
2023/06/30	0.1	302.00	1	301.50	304.00	-0.9	5,996	-0.02%
2023/06/29	0.1	297.50	1	299.50	300.00	-0.9	6,035	-0.01%
2023/06/28	3	290.50	4	290.75	291.00	-1	6,079	-0.02%
2023/06/27	1	293.00	0	0.00	292.50	1	6,179	0.02%
2023/06/26	3	300.50	3	299.17	296.50	0	6,191	0.00%
2023/06/20	1	327.00	6	326.25	322.50	-5	6,406	-0.08%
2023/06/16	2	340.00	0	0.00	331.50	2	6,804	0.03%
2023/06/15	4	340.00	2	339.00	337.50	2	7,098	0.03%
2023/06/14	3	330.50	1	330.00	332.00	2	7,290	0.03%
2023/06/13	0	0.00	10	340.50	337.00	-10	7,439	-0.13%
2023/06/12	11	334.18	7	333.43	333.00	4	7,583	0.05%
2023/06/09	1	328.50	1	330.50	325.50	0	7,642	0.00%
2023/06/08	6	327.25	0	326.50	323.50	6	7,780	0.08%
2023/06/07	0	0.00	1	343.50	339.00	-1	7,849	-0.01%
2023/06/05	1	334.00	1	336.00	328.50	0	8,003	0.00%
2023/06/02	5.3	349.54	8	345.13	336.00	-2.7	8,006	-0.03%
2023/06/01	2	344.00	1	348.50	348.50	1	7,925	0.01%
2023/05/31	26	350.12	17	345.76	340.00	9	8,057	0.11%
2023/05/30	13.2	333.44	4	332.13	332.00	9.2	7,784	0.12%
2023/05/29	2	319.75	3	327.17	328.50	-1	7,820	-0.01%
2023/05/26	4	322.37	3	314.50	310.50	1	7,933	0.01%
2023/05/25	4	326.63	2	326.00	317.50	2	8,093	0.02%
2023/05/22	0	0.00	0.5	305.00	304.50	-0.5	8,621	-0.01%
2023/05/19	1	312.00	2	312.00	311.50	-1	8,783	-0.01%
2023/05/18	2	305.25	2	304.50	304.50	0	8,778	0.00%
2023/05/17	2	281.50	3	282.50	284.00	-1	8,712	-0.01%
2023/05/16	1	280.00	1	282.00	280.00	0	8,767	0.00%
2023/05/12	3	281.33	1	284.00	286.00	2	8,969	0.02%
2023/05/09	1	278.00	0	0.00	277.50	1	9,322	0.01%
2023/05/03	1	275.50	0	0.00	275.50	1	9,693	0.01%
2023/04/25	1	282.00	0	0.00	272.00	1	9,564	0.01%
2023/04/21	1	292.00	1	291.00	291.00	0	9,423	0.00%
2023/04/19	1	307.00	0	0.00	303.50	1	9,346	0.01%
2023/04/18	1	313.50	0	0.00	311.50	1	9,321	0.01%
2023/04/17	0	0.00	0	315.00	315.00	0	9,266	0.00%
2023/04/13	2	317.50	1	316.50	311.00	1	9,183	0.01%
2023/04/12	0	0.00	1	324.00	325.50	-1	9,112	-0.01%
2023/04/11	2	324.75	0	0.00	320.00	2	9,043	0.02%
2023/04/07	0	0.00	0	328.00	324.50	0	8,947	0.00%
2023/03/31	1	313.00	3	315.83	324.00	-2	8,813	-0.02%
2023/03/30	0	312.50	0	0.00	310.50	0	8,695	0.00%
2023/03/29	0	309.50	0.5	310.00	306.00	-0.5	8,645	-0.01%
2023/03/28	0	318.00	7	328.29	315.00	-7	8,601	-0.08%
2023/03/27	2	320.28	0	0.00	316.50	2	8,485	0.02%
2023/03/24	5	331.72	0	0.00	325.50	5	8,469	0.06%
2023/03/23	3.3	329.38	4	328.88	334.50	-0.7	8,363	-0.01%
2023/03/22	1	328.50	0	0.00	323.50	1	8,242	0.01%
2023/03/21	11.2	330.79	8	324.19	325.00	3.2	8,118	0.04%
2023/03/20	10	314.75	15	316.80	324.50	-5	7,812	-0.06%
2023/03/17	5	307.10	4	303.38	303.50	1	7,499	0.01%
2023/03/16	2	294.00	3	297.00	296.00	-1	7,232	-0.01%
2023/03/15	3	297.50	4	304.25	295.00	-1	7,106	-0.01%
2023/03/14	2	292.75	0	0.00	289.00	2	6,909	0.03%
2023/03/13	0	0.00	1	284.00	297.00	-1	6,875	-0.01%
2023/03/10	2	293.75	3	290.50	291.50	-1	6,741	-0.01%
2023/03/09	2	293.25	3	296.17	295.00	-1	6,660	-0.02%
2023/03/08	1	279.00	0	0.00	283.50	1	6,405	0.02%
2023/03/07	1	284.00	2	284.50	281.50	-1	6,414	-0.02%
2023/03/03	2	288.25	2	291.50	283.00	0	6,468	0.00%
2023/03/02	1	288.50	0	0.00	287.00	1	6,412	0.02%
2023/03/01	0	0.00	1	291.50	290.00	-1	6,335	-0.02%
2023/02/24	3	288.17	0	0.00	283.00	3	6,277	0.05%
2023/02/23	1	273.00	3	284.00	289.50	-2	6,234	-0.03%
2023/02/22	4	266.38	1	267.00	266.50	3	6,186	0.05%
2023/02/21	1	286.00	1	278.50	281.50	0	6,136	0.00%
2023/02/20	4	266.88	2	278.75	280.00	2	6,047	0.03%
2023/02/16	0	0.00	1	240.00	252.00	-1	5,679	-0.02%
2023/02/15	1	235.00	0	0.00	235.50	1	5,670	0.02%
2023/02/13	1	255.50	1	250.00	244.00	0	5,834	0.00%
2023/02/10	1	248.00	0	0.00	247.00	1	5,986	0.02%
2023/02/08	1	257.00	2	259.25	268.00	-1	5,802	-0.02%
2023/02/07	2	249.00	1	247.50	244.00	1	5,686	0.02%
2023/02/06	1	243.50	1	245.00	245.50	0	5,694	0.00%
2023/02/03	2	239.25	6	244.50	247.50	-4	5,663	-0.07%
2023/02/02	3	230.00	1	227.50	233.50	2	5,633	0.04%
2023/02/01	0	0.00	2	212.00	219.00	-2	5,538	-0.04%
2023/01/06	1	179.00	1	177.08	182.00	0	5,521	0.00%
2023/01/05	1	178.00	2	176.75	175.00	-1	5,521	-0.02%
2023/01/04	1	174.50	2	175.50	176.00	-1	5,547	-0.02%
2023/01/03	0	0.00	4	171.88	174.00	-4	5,563	-0.07%
2022/12/27	2	172.75	2	174.00	172.50	0	5,615	0.00%
2022/12/26	1	171.50	1	173.00	170.50	0	5,650	0.00%
2022/12/23	1	170.00	2	166.00	170.00	-1	5,678	-0.02%
2022/12/22	3	174.17	2	173.00	170.00	1	5,695	0.02%
2022/12/21	1	171.00	1	172.00	172.00	0	5,733	0.00%
2022/12/20	4	176.00	4	174.88	172.00	0	5,756	0.00%
2022/12/19	1	179.00	1	181.00	181.50	0	5,757	0.00%
2022/12/16	1	182.00	1	180.50	181.00	0	5,766	0.00%
2022/12/15	4	188.13	2	186.50	186.00	2	5,749	0.03%
2022/12/14	2	184.75	4	188.00	190.50	-2	5,737	-0.03%
2022/12/13	1	185.03	1	189.00	184.50	0	5,696	0.00%
2022/12/12	3	184.00	2	185.00	186.00	1	5,677	0.02%
2022/12/08	3	188.50	2	189.25	187.00	1	5,682	0.02%
2022/12/07	5	192.40	5	191.00	187.50	0	5,668	0.00%
2022/12/06	3	201.17	1	196.50	195.50	2	5,611	0.04%
2022/12/05	0	0.00	1	208.07	207.00	-1	5,568	-0.02%
2022/11/25	1	208.00	1	212.00	207.50	0	5,661	0.00%
2022/11/24	3	211.17	0	0.00	213.50	3	5,546	0.05%
2022/11/23	0	0.00	1	200.00	199.00	-1	5,324	-0.02%
2022/11/22	1	197.00	1	202.00	197.00	0	5,282	0.00%
2022/11/21	1	209.93	4	206.88	207.00	-3	5,187	-0.06%
2022/11/18	1	201.50	1	203.00	203.00	0	5,054	0.00%
2022/11/17	0	0.00	1	193.00	191.00	-1	4,838	-0.02%
2022/11/16	1	191.50	1	180.00	192.50	0	4,733	0.00%
2022/11/15	3	176.67	0	0.00	180.50	3	4,545	0.07%
2022/11/14	1	180.00	1	179.50	179.50	0	4,463	0.00%
2022/11/11	1	183.00	2	176.50	175.50	-1	4,397	-0.02%
2022/11/10	2	172.00	0	0.00	171.00	2	4,261	0.05%
2022/11/09	1	180.50	0	0.00	177.00	1	4,222	0.02%
2022/11/08	0	0.00	1	169.00	169.00	-1	4,037	-0.02%
2022/11/07	1	164.00	2	160.75	164.50	-1	3,854	-0.03%
2022/11/04	1	157.50	1	157.00	158.00	0	3,799	0.00%
2022/11/03	1	152.00	0.1	153.50	159.00	0.9	3,761	0.02%
2022/11/02	1	155.00	4	154.50	155.50	-3	3,700	-0.08%
2022/11/01	5	150.60	0	0.00	153.00	5	3,633	0.14%
2022/10/31	0.1	144.50	6	145.33	151.00	-5.9	3,568	-0.17%
2022/10/28	5	141.80	2	145.50	139.00	3	3,427	0.09%
2022/10/27	4	141.50	6	141.92	147.00	-2	3,392	-0.06%
2022/10/26	1	138.50	1	139.50	137.50	0	3,406	0.00%
2022/10/25	1	145.50	0	0.00	140.00	1	3,459	0.03%
2022/10/24	4	153.00	5	156.90	150.50	-1	3,371	-0.03%
2022/10/21	2	147.50	1	153.00	146.00	1	3,305	0.03%
2022/10/20	2	147.50	3	150.50	153.00	-1	3,310	-0.03%
2022/10/19	4	150.50	4	152.38	148.50	0	3,323	0.00%
2022/10/18	4	149.00	4	151.38	152.50	0	3,327	0.00%
2022/10/17	7	144.07	2	146.00	149.00	5	3,405	0.15%
2022/10/14	1	143.00	8	146.31	147.50	-7	3,471	-0.20%
2022/10/11	3	148.33	1	150.00	146.00	2	3,607	0.06%
2022/10/06	4	161.00	4	162.50	161.00	0	3,655	0.00%
2022/10/05	1	161.50	1	163.00	158.50	0	3,665	0.00%
2022/10/04	2	159.00	2	160.50	158.50	0	3,686	0.00%
2022/10/03	10	153.85	10	155.15	153.00	0	3,673	0.00%
2022/09/30	0	0.00	1	151.50	153.00	-1	3,686	-0.03%
2022/09/26	0	0.00	3	151.33	149.00	-3	3,792	-0.08%
2022/09/20	1	169.50	0	0.00	169.00	1	3,926	0.03%
2022/09/19	0	0.00	1	172.50	168.50	-1	3,966	-0.03%
2022/09/16	1	171.50	0	0.00	170.50	1	3,991	0.03%
2022/09/15	1	177.50	2	177.25	175.50	-1	4,028	-0.02%
2022/09/14	2	168.75	2	170.50	174.50	0	4,052	0.00%
2022/09/13	1	176.00	0	0.00	176.50	1	4,056	0.02%
2022/09/08	1	170.50	1	172.00	172.50	0	4,101	0.00%
2022/09/06	1	178.50	0	0.00	178.50	1	4,071	0.02%
2022/09/05	6	195.17	2	191.50	190.00	4	4,054	0.10%
2022/09/01	2	206.75	2	214.00	205.50	0	3,975	0.00%
2022/08/30	0	0.00	2	197.75	196.50	-2	3,878	-0.05%
2022/08/29	4	194.63	1	196.50	196.00	3	3,916	0.08%
2022/08/26	2	210.75	1	211.00	205.00	1	3,956	0.03%
2022/08/24	0	0.00	1	203.00	198.50	-1	4,090	-0.02%
2022/08/23	1	198.00	0	0.00	200.50	1	4,129	0.02%
2022/08/22	1	201.50	0	0.00	200.00	1	4,201	0.02%
2022/08/19	3	209.50	1	206.50	206.00	2	4,237	0.05%
2022/08/15	3	207.33	2	208.50	210.00	1	4,273	0.02%
2022/08/11	0	0.00	4	189.13	190.00	-4	4,317	-0.09%
2022/08/10	1	186.00	0	0.00	183.00	1	4,331	0.02%
2022/08/09	3	187.50	0	0.00	190.50	3	4,396	0.07%
2022/08/08	0	0.00	2	189.00	189.50	-2	4,566	-0.04%
2022/08/05	0	0.00	1	194.00	193.00	-1	4,787	-0.02%
2022/08/04	1	185.50	2	189.25	191.50	-1	4,911	-0.02%
2022/08/03	1	187.00	1	191.50	189.00	0	4,892	0.00%
2022/08/02	1	190.50	1	196.50	190.50	0	4,873	0.00%
2022/08/01	2	204.25	1	207.00	204.00	1	4,837	0.02%
2022/07/27	0	0.00	1	199.00	202.00	-1	4,829	-0.02%
2022/07/18	1	208.50	1	206.00	207.50	0	4,662	0.00%
2022/07/11	0	0.00	1	199.00	200.50	-1	4,544	-0.02%
2022/07/04	0	0.00	1	196.50	198.00	-1	4,358	-0.02%
2022/07/01	0	0.00	2	203.00	192.50	-2	4,302	-0.05%
2022/06/28	1	229.50	0	0.00	227.00	1	4,153	0.02%
2022/06/27	1	235.00	0	0.00	232.50	1	4,141	0.02%
2022/06/22	0	0.00	0.1	220.00	216.50	-0.1	4,037	0.00%
2022/06/21	1	233.00	0	0.00	233.00	1	3,991	0.03%
2022/06/20	0	0.00	0.1	237.00	235.00	-0.1	4,000	0.00%
2022/06/16	1	273.50	1	269.50	257.00	0	3,957	0.00%
2022/06/15	1	269.50	0	0.00	269.50	1	3,963	0.03%
2022/06/14	0	0.00	1	270.00	271.50	-1	3,996	-0.03%
2022/06/09	0	0.00	1	308.00	302.00	-1	4,034	-0.02%
2022/06/08	4	310.75	3	311.33	307.00	1	4,028	0.02%
2022/06/02	3	312.67	2	308.50	303.50	1	3,947	0.03%
2022/05/31	1	288.00	1	291.00	292.50	0	3,784	0.00%
2022/05/30	0	0.00	2.1	290.07	291.50	-2.1	3,790	-0.06%
2022/05/27	2	276.00	3	277.50	278.50	-1	3,785	-0.03%
2022/05/26	1	267.00	0	0.00	270.00	1	3,826	0.03%
2022/05/25	1	267.50	1	269.50	273.00	0	3,845	0.00%
2022/05/24	0	0.00	3	273.00	264.50	-3	3,919	-0.08%
2022/05/23	2	280.00	3	280.33	277.50	-1	3,885	-0.03%
2022/05/20	3	277.00	0	0.00	278.50	3	3,894	0.08%
2022/05/19	0	278.50	0	0.00	276.00	0	3,797	0.00%
2022/05/18	2	279.25	1	271.00	270.00	1	3,717	0.03%
2022/05/17	0	0.00	3	271.67	274.50	-3	3,696	-0.08%
2022/05/16	3	270.01	1	272.00	265.50	2	3,666	0.06%
2022/05/13	2	281.86	0	0.00	284.00	2	3,560	0.06%
2022/05/12	0	0.00	1	283.00	283.00	-1	3,363	-0.03%
2022/05/05	1	267.00	0	0.00	261.00	1	3,316	0.03%
2022/04/28	1	238.00	1	245.00	247.00	0	3,425	0.00%
2022/04/25	0	0.00	1	253.50	251.50	-1	3,576	-0.03%
2022/04/20	1	275.50	1	273.00	277.50	0	3,613	0.00%
2022/04/15	0.1	266.50	0	0.00	265.00	0.1	3,629	0.00%
2022/04/08	0	0.00	1	306.00	307.50	-1	3,647	-0.03%
2022/04/01	0	0.00	1	315.00	321.00	-1	3,713	-0.03%
2022/03/25	1	339.00	1	331.50	330.00	0	3,875	0.00%
2022/03/24	1	336.00	3	332.17	335.00	-2	3,889	-0.05%
2022/03/23	2	340.75	0	0.00	335.00	2	3,921	0.05%
2022/03/22	0	0.00	2	340.00	335.50	-2	3,911	-0.05%
2022/03/21	2	334.00	0	0.00	334.00	2	3,934	0.05%
2022/03/18	1	324.00	0	0.00	331.50	1	3,965	0.03%
2022/03/17	1	336.00	0	0.00	335.00	1	3,950	0.03%
2022/03/16	3	315.33	4	317.75	315.00	-1	3,908	-0.03%
2022/03/15	0	0.00	3	307.00	304.00	-3	3,868	-0.08%
2022/03/14	0	0.00	1	330.50	333.00	-1	3,819	-0.03%
2022/03/11	1	338.00	0	0.00	337.00	1	3,851	0.03%
2022/03/10	2	348.25	1	350.50	348.00	1	3,898	0.03%
2022/03/07	1	365.50	1	351.50	345.50	0	3,956	0.00%
2022/03/04	0	0.00	1	370.00	372.50	-1	3,946	-0.03%
2022/03/03	2	376.50	1	380.50	374.50	1	4,001	0.02%
2022/03/02	3	376.50	1	377.00	377.00	2	4,005	0.05%
2022/03/01	0	0.00	1	382.00	392.00	-1	4,088	-0.02%
2022/02/25	2	356.00	3	354.67	362.00	-1	4,024	-0.02%
2022/02/24	2	356.75	0	0.00	343.50	2	4,005	0.05%
2022/02/23	2	379.00	1	382.00	377.00	1	3,949	0.03%
2022/02/18	1	386.50	1	392.00	392.00	0	4,015	0.00%
2022/02/16	1	399.50	2	403.75	401.50	-1	4,137	-0.02%
2022/02/15	1	381.00	1	386.00	395.00	0	4,200	0.00%
2022/02/11	1	392.50	0	0.00	391.00	1	4,311	0.02%
2022/02/10	3	399.33	1	404.00	396.50	2	4,501	0.04%
2022/02/09	2	405.25	2	409.75	410.00	0	4,517	0.00%
2022/02/08	2	401.00	0	0.00	400.50	2	4,537	0.04%
2022/02/07	2	403.00	2	387.25	394.00	0	4,614	0.00%
2022/01/26	1	401.00	0	0.00	395.00	1	4,811	0.02%
2022/01/25	1	403.00	1	410.00	396.00	0	4,972	0.00%
2022/01/24	2	401.75	2	407.00	410.00	0	5,086	0.00%
2022/01/21	3	425.33	0	0.00	405.00	3	5,152	0.06%
2022/01/20	1	436.50	1	445.50	445.00	0	5,258	0.00%
2022/01/18	2	422.50	3	435.67	435.50	-1	5,508	-0.02%
2022/01/17	2	411.75	2	417.50	414.50	0	5,637	0.00%
2022/01/11	2	428.50	0	0.00	430.00	2	6,247	0.03%
2022/01/06	1	469.00	1	457.00	455.00	0	6,392	0.00%
2022/01/05	0.1	477.50	0	0.00	476.00	0.1	6,362	0.00%
2022/01/03	2	485.50	0	0.00	483.00	2	6,446	0.03%
2021/12/24	1	504.00	5	497.60	496.00	-4	6,566	-0.06%
2021/12/23	0	0.00	0.2	501.00	499.00	-0.2	6,585	0.00%
2021/12/22	0.1	491.00	0	0.00	487.00	0.1	6,636	0.00%
2021/12/21	2	482.25	4	491.00	490.50	-2	6,667	-0.03%
2021/12/20	2	480.25	1	482.00	471.00	1	6,630	0.02%
2021/12/16	2	502.50	7	497.71	496.00	-5	6,603	-0.08%
2021/12/15	0	0.00	1	493.00	493.00	-1	6,624	-0.02%
2021/12/14	2	495.50	1	493.50	481.00	1	6,610	0.02%
2021/12/13	0.1	510.00	0	0.00	503.00	0.1	6,625	0.00%
2021/12/09	1	511.00	0	0.00	510.00	1	6,733	0.01%
2021/12/07	1	528.00	1	520.00	513.00	0	6,754	0.00%
2021/12/03	1	516.00	2	532.50	546.00	-1	6,669	-0.01%
2021/12/01	1	509.00	1	511.00	520.00	0	6,539	0.00%
2021/11/30	1	519.00	1	525.00	507.00	0	6,554	0.00%
2021/11/29	2	495.50	1	511.00	511.00	1	6,550	0.02%
2021/11/26	1	501.00	1	506.00	492.00	0	6,532	0.00%
2021/11/25	3	503.83	2	494.25	500.00	1	6,510	0.02%
2021/11/23	3	519.67	2	521.00	515.00	1	6,404	0.02%
2021/11/22	1	517.00	0	0.00	512.00	1	6,408	0.02%
2021/11/19	2.1	529.53	0	0.00	520.00	2.1	6,369	0.03%
2021/11/18	1	535.00	1	537.00	537.00	0	6,323	0.00%
2021/11/17	1	544.00	2	531.00	532.00	-1	6,279	-0.02%
2021/11/16	4	552.00	0	0.00	539.00	4	6,234	0.06%
2021/11/15	3	558.33	4	562.50	553.00	-1	6,192	-0.02%
2021/11/12	2	560.00	2	554.50	550.00	0	6,132	0.00%
2021/11/11	2	541.50	2	546.50	538.00	0	6,053	0.00%
2021/11/10	2	550.00	2	539.00	535.00	0	5,973	0.00%
2021/11/09	1	519.00	2	547.50	547.00	-1	5,878	-0.02%
2021/11/08	1	510.00	0	0.00	513.00	1	5,742	0.02%
2021/11/05	1	529.00	1	508.00	510.00	0	5,728	0.00%
2021/11/04	2	549.50	4	538.50	516.00	-2	5,737	-0.03%
2021/11/03	6	524.50	4	544.75	540.00	2	5,727	0.03%
2021/11/02	6	589.67	5	566.20	575.00	1	5,537	0.02%
2021/11/01	3	566.33	12	580.60	591.00	-9	5,400	-0.17%
2021/10/29	5	537.20	8	534.75	538.00	-3	5,328	-0.06%
2021/10/28	12	546.75	3	547.33	544.00	9	5,205	0.17%
2021/10/27	4	503.25	9	523.67	532.00	-5	4,986	-0.10%
2021/10/26	11	502.64	11	492.55	484.50	0	4,843	0.00%
2021/10/25	18	499.31	12	502.54	504.00	6	4,700	0.13%
2021/10/22	9	458.56	8	466.19	485.00	1	4,543	0.02%
2021/10/21	1	408.50	6	440.42	445.50	-5	4,271	-0.12%
2021/10/19	0	0.00	1	391.50	391.50	-1	4,153	-0.02%
2021/10/18	4	393.00	0	0.00	377.50	4	4,151	0.10%
2021/10/04	2	765.00	2	767.00	707.00	0	4,085	0.00%
2021/10/01	1	740.00	0	0.00	745.00	1	4,049	0.02%
2021/09/30	1	777.00	2	767.00	766.00	-1	4,011	-0.02%
2021/09/29	3	764.33	0	0.00	733.00	3	3,958	0.08%
2021/09/28	1	785.00	1	799.00	804.00	0	3,923	0.00%
2021/09/27	0	0.00	3	792.00	791.00	-3	3,890	-0.08%
2021/09/24	1	777.00	2	761.00	754.00	-1	3,817	-0.03%
2021/09/23	1	763.00	2	764.50	761.00	-1	3,792	-0.03%
2021/09/22	2	742.50	1	744.00	737.00	1	3,759	0.03%
2021/09/17	1	730.00	1	737.00	758.00	0	3,732	0.00%
2021/09/16	2	709.50	3	708.00	718.00	-1	3,622	-0.03%
2021/09/15	0	0.00	1	692.00	692.00	-1	3,558	-0.03%
2021/09/14	1	682.00	1	687.00	679.00	0	3,558	0.00%
2021/09/13	1	677.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	0	0.00	2	692.50	686.00	-2	3,551	-0.06%
2021/09/08	2	677.50	1	677.00	671.00	1	3,512	0.03%
2021/09/07	3	669.00	1	676.00	663.00	2	3,469	0.06%
2021/09/06	1	653.00	1	660.00	687.00	0	3,473	0.00%
2021/09/03	1	632.00	1	661.00	676.00	0	3,424	0.00%
2021/09/02	1	631.00	0	0.00	615.00	1	3,410	0.03%
2021/09/01	0	0.00	2	630.50	632.00	-2	3,427	-0.06%
2021/08/30	2	612.00	0	0.00	604.00	2	3,431	0.06%
2021/08/26	2	628.00	1	631.00	620.00	1	3,461	0.03%
2021/08/25	0	0.00	1	624.00	624.00	-1	3,425	-0.03%
2021/08/24	1	597.00	0	0.00	606.00	1	3,396	0.03%
2021/08/10	1	716.00	1	700.00	700.00	0	3,653	0.00%
2021/08/09	1	747.00	0	0.00	719.00	1	3,692	0.03%
2021/08/04	1	769.00	1	773.00	743.00	0	3,898	0.00%
2021/08/02	0	0.00	1	776.00	778.00	-1	3,836	-0.03%
2021/07/30	0	0.00	1	743.00	730.00	-1	3,795	-0.03%
2021/07/29	0	0.00	1	696.00	715.00	-1	3,754	-0.03%
2021/07/28	1	678.00	0	0.00	650.00	1	3,760	0.03%
2021/07/27	0	0.00	1	750.00	709.00	-1	3,771	-0.03%
2021/07/26	2	727.00	1	735.00	715.00	1	3,744	0.03%
2021/07/22	3	725.67	3	732.00	723.00	0	3,839	0.00%
2021/07/21	1	716.00	0	0.00	716.00	1	3,835	0.03%
2021/07/20	3	743.33	1	737.00	708.00	2	3,804	0.05%
2021/07/15	2	756.50	1	782.00	768.00	1	3,722	0.03%
2021/07/14	1	705.00	1	712.00	740.00	0	3,656	0.00%
2021/07/13	0	0.00	8	725.63	739.00	-8	3,640	-0.22%
2021/07/06	2	649.00	0	0.00	640.00	2	3,691	0.05%
2021/07/05	0	0.00	1	665.00	660.00	-1	3,765	-0.03%
2021/07/02	0	0.00	1	618.00	632.00	-1	3,784	-0.03%
2021/06/29	2	642.00	0	0.00	624.00	2	3,955	0.05%
2021/06/28	1	612.00	1	620.00	639.00	0	4,023	0.00%
2021/06/25	1	630.00	0	0.00	620.00	1	4,110	0.02%
2021/06/24	1	630.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	0	0.00	1	636.00	639.00	-1	4,489	-0.02%
2021/06/21	1	662.00	0	0.00	651.00	1	4,574	0.02%
2021/06/16	3	679.33	1	687.00	668.00	2	4,814	0.04%
2021/06/15	2	663.50	2	670.00	694.00	0	4,953	0.00%
2021/06/11	1	666.00	0	0.00	658.00	1	5,107	0.02%
2021/06/07	0	0.00	1	693.00	695.00	-1	5,344	-0.02%
2021/06/02	1	714.00	1	723.00	693.00	0	5,515	0.00%
2021/06/01	2	714.00	1	722.00	713.00	1	5,559	0.02%
2021/05/31	0	0.00	2	728.50	716.00	-2	5,591	-0.04%
2021/05/28	1	695.00	0	0.00	695.00	1	5,615	0.02%
2021/05/27	0	0.00	2	698.00	698.00	-2	5,669	-0.04%
2021/05/26	2	695.50	2	707.00	696.00	0	5,707	0.00%
2021/05/25	4	655.75	5	673.40	690.00	-1	5,688	-0.02%
2021/05/24	0	0.00	2	601.50	634.00	-2	5,642	-0.04%
2021/05/21	1	602.00	0	0.00	603.00	1	5,628	0.02%
2021/05/20	1	566.00	0.1	583.00	588.00	0.9	5,626	0.02%
2021/05/19	1	576.00	0	0.00	575.00	1	5,660	0.02%
2021/05/18	0	0.00	1	568.00	569.00	-1	5,717	-0.02%
2021/05/17	2.1	559.29	0	0.00	518.00	2.1	5,778	0.04%
2021/05/14	0	0.00	1	579.00	573.00	-1	5,769	-0.02%
2021/05/13	1	608.00	1	604.00	592.00	0	5,787	0.00%
2021/05/12	3	604.67	2	611.50	626.00	1	5,816	0.02%
2021/05/11	1	602.00	1	624.00	600.00	0	5,804	0.00%
2021/05/10	1	666.00	0	0.00	664.00	1	5,907	0.02%
2021/05/04	0	0.00	0.1	643.00	639.00	-0.1	6,308	0.00%
2021/05/03	1	713.00	0.1	701.00	699.00	0.9	6,363	0.01%
2021/04/29	1	787.73	1	812.00	776.00	0	6,483	0.00%
2021/04/28	2	748.63	2	756.00	752.00	0	6,534	0.00%
2021/04/27	1	740.00	1	745.00	743.00	0	6,618	0.00%
2021/04/26	0	0.00	1	761.00	735.00	-1	6,656	-0.02%
2021/04/22	1	753.00	2	757.50	726.00	-1	6,844	-0.01%
2021/04/21	2	711.00	2	718.00	725.00	0	6,931	0.00%
2021/04/20	2	728.00	1	735.00	715.00	1	6,989	0.01%
2021/04/19	2	716.00	2	722.50	721.00	0	7,033	0.00%
2021/04/15	1	762.00	0	0.00	750.00	1	7,108	0.01%
2021/04/14	2	736.00	2	746.00	756.00	0	7,234	0.00%
2021/04/13	2	766.50	2	777.50	736.00	0	7,384	0.00%
2021/04/12	2	754.50	1	751.00	750.00	1	7,378	0.01%
2021/04/01	0	887.00	0	0.00	879.00	0	7,169	0.00%
2021/03/31	0	0.00	1	890.00	870.00	-1	7,138	-0.01%
2021/03/26	1	809.00	2	840.00	872.00	-1	6,769	-0.01%
2021/03/25	1	783.00	1	788.00	793.00	0	6,581	0.00%
2021/03/24	1	765.00	1	767.00	777.00	0	6,527	0.00%
2021/03/23	1	776.00	1	770.12	774.00	0	6,484	0.00%
2021/03/19	1	803.00	0	0.00	780.00	1	6,378	0.02%
2021/03/17	2	836.00	5	823.40	847.00	-3	6,144	-0.05%
2021/03/16	1	787.00	1	790.00	770.00	0	5,955	0.00%
2021/03/15	2	795.00	0	0.00	778.00	2	5,936	0.03%
2021/03/12	1	772.00	1	777.00	781.00	0	5,865	0.00%
2021/03/11	1	729.00	3	715.67	743.00	-2	5,754	-0.03%
2021/03/10	1	685.00	1	687.00	676.00	0	5,705	0.00%
2021/03/08	1	674.00	2	676.00	654.00	-1	5,646	-0.02%
2021/03/05	4	634.50	2	643.50	653.00	2	5,621	0.04%
2021/03/04	2	637.50	1	645.00	636.00	1	5,672	0.02%
2021/03/03	1	657.00	1	645.00	648.00	0	5,672	0.00%
2021/03/02	1	674.00	1	688.00	646.00	0	5,630	0.00%
2021/02/26	2	674.00	1	663.00	662.00	1	5,618	0.02%
2021/02/25	2	720.00	0	0.00	704.00	2	5,615	0.04%
2021/02/24	2	747.50	3	743.00	707.00	-1	5,727	-0.02%
2021/02/23	1	742.00	0	0.00	742.00	1	5,844	0.02%
2021/02/22	0	0.00	1	778.00	760.00	-1	5,942	-0.02%
2021/02/19	0.1	756.00	0	0.00	750.00	0.1	5,908	0.00%
2021/02/18	1	761.00	0	0.00	770.00	1	5,889	0.02%
2021/02/05	4	692.50	0	0.00	686.00	4	5,745	0.07%
2021/02/02	0	0.00	2	692.50	698.00	-2	5,688	-0.04%
2021/02/01	4	651.00	2.1	658.33	658.00	1.9	5,639	0.03%
2021/01/27	1	673.00	2	724.00	724.00	-1	5,249	-0.02%
2021/01/22	1	691.00	0	0.00	750.00	1	4,872	0.02%
2021/01/21	0	0.00	1	644.00	682.00	-1	4,712	-0.02%
2021/01/15	1	612.00	0	0.00	612.00	1	4,334	0.02%
2021/01/14	1	597.00	0	0.00	638.00	1	4,174	0.02%
2021/01/06	0	0.00	3	473.50	479.50	-3	3,575	-0.08%
2021/01/04	1	432.00	1	441.00	432.00	0	3,375	0.00%
2020/12/30	1	433.00	0	0.00	432.00	1	3,403	0.03%
2020/12/28	0	0.00	2	423.50	427.50	-2	3,397	-0.06%
2020/12/10	0.1	416.00	1.1	416.00	420.00	-1	3,969	-0.02%
2020/12/09	1	433.50	0	0.00	425.00	1	4,058	0.02%
2020/12/08	0.1	430.00	0	0.00	430.00	0.1	4,043	0.00%
2020/12/04	0	0.00	0.1	410.00	408.00	-0.1	4,049	0.00%
2020/12/03	1	416.00	1.2	415.67	416.00	-0.2	4,058	0.00%
2020/12/02	1	430.00	1	420.00	429.00	0	4,060	0.00%
2020/11/30	0	0.00	2	457.50	456.00	-2	4,005	-0.05%
2020/11/27	1	420.50	0	0.00	436.00	1	3,909	0.03%
2020/11/25	0	0.00	1	416.00	412.00	-1	3,879	-0.03%
2020/11/24	1	440.00	1	421.00	423.00	0	3,898	0.00%
2020/11/23	1	431.00	0	0.00	430.50	1	3,863	0.03%
2020/11/20	0	0.00	2	426.50	430.00	-2	3,732	-0.05%
2020/11/11	7	343.00	8	343.13	340.50	-1	3,598	-0.03%
2020/11/10	7	358.00	0	0.00	331.50	7	3,596	0.19%
2020/11/05	1	319.00	1.1	320.73	315.00	-0.1	3,456	0.00%
2020/10/29	7	310.50	7	303.00	310.50	0	3,620	0.00%
2020/10/27	1	308.50	3	294.50	314.50	-2	3,754	-0.05%
2020/10/26	1	310.00	0	0.00	303.00	1	3,855	0.03%
2020/10/23	1	312.50	0	0.00	317.00	1	3,915	0.03%
2020/10/19	1	312.50	1	307.50	317.50	0	4,122	0.00%
2020/10/14	0	0.00	1	335.00	324.00	-1	4,365	-0.02%
2020/10/12	1	332.00	0	0.00	331.00	1	4,528	0.02%
2020/09/28	1	335.00	1	328.00	327.00	0	4,649	0.00%
2020/09/25	0.1	338.00	0	0.00	333.50	0.1	4,594	0.00%
2020/09/22	0.1	362.50	0	0.00	357.00	0.1	4,378	0.00%
2020/09/21	1.1	385.09	0	0.00	385.00	1.1	4,312	0.03%
2020/09/18	0.1	378.50	1	370.00	375.00	-0.9	4,200	-0.02%
2020/09/16	3	358.33	1	360.50	354.00	2	4,166	0.05%
2020/09/15	1	337.00	1	337.00	342.50	0	4,139	0.00%
2020/09/08	1	330.50	0	0.00	317.00	1	3,867	0.03%
2020/09/07	0	0.00	1	310.00	312.00	-1	3,822	-0.03%
2020/09/04	0	0.00	1	320.00	323.50	-1	3,791	-0.03%
2020/08/25	1	330.00	1	329.50	329.50	0	4,121	0.00%
2020/08/24	1	345.00	1	332.00	336.00	0	4,121	0.00%
2020/08/21	0	0.00	1	326.00	326.00	-1	4,064	-0.02%
2020/08/20	0	0.00	3	308.50	296.50	-3	4,046	-0.07%
2020/08/19	6	329.17	5	325.00	327.50	1	3,998	0.03%
2020/08/18	2	339.75	0	0.00	332.00	2	3,930	0.05%
2020/08/17	4	390.25	4	375.00	368.50	0	3,923	0.00%
2020/08/14	1	383.00	2	373.50	396.00	-1	3,926	-0.03%
2020/08/13	0	0.00	2	394.00	390.00	-2	3,901	-0.05%
2020/08/12	1	397.00	0	0.00	385.50	1	3,925	0.03%
2020/08/11	2	406.00	0	0.00	392.00	2	3,918	0.05%
2020/08/10	1	436.00	0	0.00	436.50	1	3,890	0.03%
2020/08/07	1	455.00	1	469.00	442.50	0	3,908	0.00%
2020/08/04	1	441.00	1	443.50	436.50	0	3,860	0.00%
2020/08/03	3	447.67	0	0.00	434.00	3	3,870	0.08%
2020/07/31	4	444.75	2	450.50	444.50	2	3,846	0.05%
2020/07/29	1	381.50	1	383.77	410.50	0	3,650	0.00%
2020/07/28	0	380.00	0	0.00	373.50	0	3,960	0.00%
2020/07/24	0	0.00	1	411.00	405.00	-1	4,314	-0.02%
2020/07/23	0	0.00	2	425.25	421.50	-2	4,535	-0.04%
2020/07/22	7	417.29	2	416.00	426.50	5	4,728	0.11%
2020/07/21	3	411.67	2	415.50	409.00	1	4,850	0.02%
2020/07/20	2	379.25	2	380.50	383.00	0	4,981	0.00%
2020/07/16	2	405.50	2	397.50	413.50	0	4,993	0.00%
2020/07/13	4	458.25	4	454.63	485.00	0	4,890	0.00%
2020/06/23	0	0.00	0	453.50	453.50	0	5,529	0.00%
2020/06/22	3	403.50	5	408.40	412.50	-2	5,502	-0.04%
2020/06/17	0	0.00	1	320.00	328.00	-1	5,531	-0.02%
2020/06/15	0	0.00	0	304.00	303.00	0	5,644	0.00%
2020/06/08	0	0.00	1	271.50	283.00	-1	6,057	-0.02%
2020/06/05	2	272.49	4	271.75	271.50	-2	6,129	-0.03%
2020/06/04	8	291.75	7	289.93	286.50	1	6,105	0.02%
2020/06/03	7	263.64	2	271.50	273.50	5	5,949	0.08%
2020/05/08	0	0.00	1	237.50	197.00	-1	6,490	-0.02%
2020/05/07	0	0.00	1	218.50	218.50	-1	6,493	-0.02%
2020/05/04	4	204.38	2	201.00	195.00	2	6,577	0.03%
2020/04/30	1	195.00	0	0.00	195.00	1	6,222	0.02%
2020/04/28	5	167.30	5	160.50	167.50	0	5,858	0.00%
2020/04/27	1	146.50	1	147.50	159.50	0	5,622	0.00%
2020/04/24	2	145.50	3	147.00	145.00	-1	5,461	-0.02%
2020/04/23	1	133.00	1	129.00	134.00	0	5,351	0.00%
2020/04/13	2	102.50	3	101.83	104.00	-1	4,782	-0.02%
2020/04/10	1	99.90	1	100.50	97.70	0	4,690	0.00%
2020/04/09	4	103.13	4	99.90	97.50	0	4,661	0.00%
2020/04/08	1	94.70	0	0.00	101.50	1	4,632	0.02%
2020/04/07	0	0.00	1	95.50	92.60	-1	4,535	-0.02%
2020/03/30	1	85.30	0	0.00	86.20	1	4,410	0.02%
2020/03/13	0	0.00	1	98.00	98.20	-1	3,824	-0.03%
2020/03/09	2	124.50	0	0.00	124.50	2	3,694	0.05%
2020/03/05	1	134.00	1	134.50	135.00	0	3,624	0.00%
2020/03/04	0	0.00	2	124.00	126.50	-2	3,567	-0.06%
2020/03/03	11	133.09	9	132.17	133.00	2	3,506	0.06%
2020/02/26	4	141.63	4	139.63	137.50	0	3,207	0.00%
2020/02/25	0	0.00	1	125.50	138.00	-1	2,929	-0.03%
2020/02/21	1	124.00	0	0.00	126.50	1	2,754	0.04%
2020/02/07	1	112.50	1	116.50	111.50	0	1,983	0.00%
2020/01/20	0	0.00	1	118.50	122.00	-1	1,545	-0.06%
2020/01/17	1	116.00	0	0.00	118.50	1	1,446	0.07%
2020/01/16	0	0.00	5	104.50	108.00	-5	1,328	-0.38%
2020/01/15	5	102.50	0	0.00	98.50	5	1,270	0.39%
2020/01/14	0	0.00	5	95.00	98.70	-5	1,158	-0.43%
2019/12/23	2	85.00	2	82.05	82.00	0	747	0.00%
2019/12/16	5	84.80	1	85.60	84.80	4	633	0.63%
2019/12/10	0	0.00	5	78.80	79.40	-5	545	-0.92%
2019/12/09	5	81.80	15	80.00	80.20	-10	527	-1.90%
2019/12/06	0	0.00	5	75.10	79.50	-5	504	-0.99%
2019/12/05	5	68.22	0	0.00	75.10	5	469	1.06%
2019/12/04	0	0.00	2	67.40	68.30	-2	351	-0.57%
2019/12/03	0	0.00	10	62.79	64.20	-10	263	-3.79%
2019/12/02	10	56.10	0	0.00	58.40	10	206	4.85%
2019/10/23	5	47.80	0	0.00	47.40	5	152	3.28%
2019/10/18	0	0.00	2	48.60	48.40	-2	151	-1.32%
2019/10/17	2	50.00	0	0.00	48.40	2	149	1.34%
2019/10/02	5	47.09	0	0.00	47.00	5	134	3.73%
2019/09/27	0	0.00	2	45.75	45.50	-2	131	-1.52%
2019/09/26	2	46.70	0	0.00	46.50	2	131	1.52%
2019/09/24	4	47.70	0	0.00	47.00	4	125	3.18%
2019/08/21	1	42.35	0	0.00	42.25	1	87	1.14%
2019/02/14	0	0.00	2	50.60	50.50	-2	272	-0.73%
2019/02/13	2	51.70	0	0.00	51.00	2	268	0.74%
2019/01/28	0	0.00	9	49.88	49.35	-9	252	-3.57%
2019/01/25	0	0.00	15	50.09	50.00	-15	257	-5.82%
2019/01/24	0	0.00	8	50.10	50.10	-8	257	-3.11%
2019/01/22	6	52.03	0	0.00	50.60	6	257	2.33%
2019/01/21	0	0.00	1	50.80	52.20	-1	247	-0.40%
2019/01/18	21	51.00	0	0.00	49.50	21	229	9.14%
2019/01/17	6	46.55	0	0.00	49.50	6	188	3.19%
2018/12/14	0	0.00	8	47.71	47.70	-8	249	-3.20%
2018/12/12	5	48.30	0	0.00	48.20	5	255	1.96%
2018/12/03	0	0.00	2	50.80	52.40	-2	277	-0.72%
2018/11/30	2	50.60	0	0.00	49.85	2	273	0.73%
2018/10/11	1	42.90	0	0.00	42.90	1	238	0.42%
2018/10/09	0	0.00	1	47.80	47.65	-1	232	-0.43%
2018/10/08	2	49.38	0	0.00	49.00	2	227	0.88%
2018/09/28	1	55.10	0	0.00	54.00	1	201	0.50%
2018/09/27	2	56.20	0	0.00	56.40	2	201	0.99%
2018/07/26	1	84.50	0	0.00	84.70	1	322	0.31%
2018/06/12	0	0.00	2	87.80	88.70	-2	1,082	-0.18%
2018/05/22	0	0.00	1	90.80	90.00	-1	1,525	-0.07%
2018/05/15	0	0.00	1	87.20	87.50	-1	1,513	-0.07%
2018/05/14	2	88.00	0	0.00	86.00	2	1,530	0.13%
2018/04/26	0	0.00	1	82.80	79.00	-1	1,562	-0.06%
2018/04/25	1	82.70	1	82.50	82.50	0	1,557	0.00%
2018/03/30	1	105.50	0	0.00	102.00	1	1,542	0.06%
2018/03/27	1	100.00	0	0.00	102.00	1	1,577	0.06%
2018/03/23	0	0.00	5	98.20	97.80	-5	1,592	-0.31%
2018/03/22	0	0.00	1	114.00	105.00	-1	1,547	-0.06%
2018/03/21	0	0.00	1	119.00	116.50	-1	1,499	-0.07%
2018/03/20	10	120.50	10	117.50	117.00	0	1,455	0.00%
2018/03/19	3	124.67	0	0.00	118.00	3	1,420	0.21%
2018/03/16	0	0.00	1	112.50	117.50	-1	1,322	-0.08%
2018/03/15	1	109.50	1	110.00	107.00	0	1,255	0.00%
2018/03/14	0	0.00	2	102.50	102.00	-2	1,223	-0.16%
2018/03/13	3	106.67	1	106.00	103.00	2	1,229	0.16%
2018/03/12	0	0.00	2	100.50	101.50	-2	1,192	-0.17%
2018/03/09	2	102.25	0	0.00	101.50	2	1,174	0.17%
2018/03/08	0	0.00	1	108.00	108.50	-1	1,083	-0.09%
2018/03/07	1	99.70	0	0.00	99.00	1	1,046	0.10%
2018/02/06	1	88.00	0	0.00	84.50	1	838	0.12%
2018/02/05	2	89.40	0	0.00	90.40	2	825	0.24%
2018/02/02	2	93.80	2	95.60	93.40	0	815	0.00%
2018/02/01	2	91.90	9	97.00	97.00	-7	796	-0.88%
2018/01/02	0	0.00	1	92.40	92.70	-1	719	-0.14%