愛普* (6531)-臺銀證券券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.5
漲跌
--
漲幅
0.00%
成交量
1,459張
產業
上市半導體類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	375.50	1	382.00	373.50	0	3,668	0.00%
2024/05/02	2	374.50	0	0.00	373.50	2	3,706	0.05%
2024/04/29	1	378.94	0	0.00	373.00	1	3,844	0.03%
2024/04/26	1.1	363.36	2	369.25	371.00	-0.9	3,896	-0.02%
2024/04/25	0	0.00	1	359.50	354.00	-1	3,937	-0.03%
2024/04/24	1	365.50	0	0.00	365.50	1	4,013	0.02%
2024/04/22	0.3	350.00	0	0.00	345.00	0.3	4,172	0.01%
2024/04/19	0.2	361.83	0	0.00	360.50	0.2	4,317	0.00%
2024/04/18	0	386.00	0	0.00	383.00	0	4,479	0.00%
2024/04/17	1	384.00	1	386.00	383.00	0	4,559	0.00%
2024/04/16	0.2	372.00	1	389.00	384.00	-0.8	4,578	-0.02%
2024/04/15	1.2	378.92	0	0.00	376.50	1.2	4,570	0.03%
2024/04/12	3.1	392.35	1	388.00	388.00	2.1	4,622	0.05%
2024/04/11	0.2	391.00	0.2	398.96	395.00	0.1	4,776	0.00%
2024/04/10	3	397.33	2	398.75	398.50	1	4,801	0.02%
2024/04/09	1	394.50	2	399.95	395.00	-1	4,875	-0.02%
2024/04/08	2	410.75	0	0.00	402.00	2	4,896	0.04%
2024/04/02	1	413.00	2	409.50	408.00	-1	4,923	-0.02%
2024/04/01	1	412.50	2	412.50	408.00	-1	4,955	-0.02%
2024/03/29	2	394.25	3	397.00	401.50	-1	4,973	-0.02%
2024/03/28	1	388.00	1.3	393.89	388.00	-0.3	4,987	-0.01%
2024/03/27	1	392.00	2	398.75	392.00	-1	5,034	-0.02%
2024/03/26	5.3	398.11	1	394.03	394.00	4.3	5,043	0.09%
2024/03/25	0	411.50	1	407.51	405.00	-1	5,038	-0.02%
2024/03/22	2	405.52	1.2	406.92	405.00	0.8	5,059	0.02%
2024/03/21	0	0.00	43	401.42	405.50	-43	5,066	-0.85%
2024/03/20	3	402.17	0	397.00	395.00	3	5,142	0.06%
2024/03/19	0.1	405.00	1	402.50	402.50	-0.9	5,223	-0.02%
2024/03/18	11	406.68	3.9	413.80	407.00	7.1	5,232	0.14%
2024/03/15	0	0.00	2	405.25	406.00	-2	5,327	-0.04%
2024/03/14	3.1	403.38	3.4	406.37	404.50	-0.3	5,365	0.00%
2024/03/13	5.7	409.26	0.2	414.00	405.00	5.5	5,337	0.10%
2024/03/12	6	434.42	1	444.00	431.50	5	5,314	0.09%
2024/03/11	0	0.00	14	438.72	443.00	-14	5,379	-0.26%
2024/03/08	1.3	435.24	1.3	433.81	431.00	0	5,373	0.00%
2024/03/07	20.2	443.08	0.1	437.50	435.00	20.1	5,403	0.37%
2024/03/06	15.9	460.41	4.2	457.96	450.00	11.8	5,385	0.22%
2024/03/05	0	489.50	0	0.00	490.00	0	5,289	0.00%
2024/03/04	10.1	495.92	10.6	493.92	491.50	-0.5	5,354	-0.01%
2024/03/01	5.5	474.73	10.3	476.32	477.50	-4.8	5,262	-0.09%
2024/02/29	2.2	448.78	6	450.83	455.00	-3.8	5,158	-0.07%
2024/02/27	5.2	438.14	4	444.00	438.00	1.2	5,104	0.02%
2024/02/26	3.4	438.61	4.5	440.94	436.50	-1.1	5,085	-0.02%
2024/02/23	3.3	440.79	9	443.17	439.50	-5.7	5,116	-0.11%
2024/02/22	4.3	450.48	1	454.00	450.00	3.3	5,122	0.06%
2024/02/21	3	466.83	1.1	465.32	464.00	1.9	5,064	0.04%
2024/02/20	4.2	479.21	9	476.61	470.50	-4.8	5,206	-0.09%
2024/02/19	11.6	471.29	2	476.00	470.00	9.6	5,224	0.18%
2024/02/16	5	482.60	3	484.17	480.00	2	5,375	0.04%
2024/02/15	6.4	481.99	3	482.00	483.50	3.4	5,427	0.06%
2024/02/05	4.2	497.26	1.2	518.17	497.00	3.1	5,456	0.06%
2024/02/02	3.1	520.52	3	528.00	518.00	0.1	5,458	0.00%
2024/02/01	1.1	523.41	2	517.50	517.00	-0.9	5,464	-0.02%
2024/01/31	4	526.75	2.1	525.09	523.00	1.9	5,549	0.04%
2024/01/30	5	523.00	3.1	521.05	523.00	2	5,604	0.03%
2024/01/29	1.2	494.66	4	501.25	519.00	-2.8	5,712	-0.05%
2024/01/26	1.3	495.11	1	491.50	490.50	0.3	5,994	0.01%
2024/01/25	4.4	500.60	3	498.33	494.00	1.4	6,221	0.02%
2024/01/24	7.8	502.83	8	505.25	498.00	-0.2	6,216	0.00%
2024/01/23	3.2	527.36	9	522.22	520.00	-5.8	6,214	-0.09%
2024/01/22	3	530.67	5	528.20	526.00	-2	6,250	-0.03%
2024/01/19	4	523.48	5	518.20	519.00	-1	6,245	-0.02%
2024/01/18	7.3	531.23	7	518.28	516.00	0.3	6,244	0.00%
2024/01/17	6.3	535.18	6	532.83	534.00	0.3	6,280	0.00%
2024/01/16	13.1	539.63	14	543.79	544.00	-1	6,243	-0.02%
2024/01/15	4.1	529.45	4.1	539.57	539.00	0.1	6,189	0.00%
2024/01/12	3	509.95	9.1	519.15	514.00	-6	6,097	-0.10%
2024/01/11	4.1	492.72	4.1	497.45	497.50	0.1	5,954	0.00%
2024/01/10	1	485.50	1	491.00	489.00	0	5,980	0.00%
2024/01/09	3	487.50	4	488.00	485.00	-1	6,081	-0.02%
2024/01/08	6.1	489.51	3.1	486.48	484.50	3	6,191	0.05%
2024/01/05	3.1	477.65	8.4	481.25	498.00	-5.3	6,207	-0.09%
2024/01/04	13	464.54	1	464.00	467.00	12	6,150	0.20%
2024/01/03	3.2	469.23	17	472.11	472.00	-13.8	6,226	-0.22%
2024/01/02	2	459.27	0.1	461.00	459.50	1.9	6,177	0.03%
2023/12/29	2	466.50	21	469.95	469.00	-19	6,217	-0.31%
2023/12/28	9.2	467.23	0	0.00	465.50	9.2	6,290	0.15%
2023/12/27	18.1	467.17	3.4	469.51	472.00	14.7	6,397	0.23%
2023/12/26	0	0.00	0.4	463.01	462.00	-0.4	6,452	-0.01%
2023/12/25	4.2	459.42	4	457.88	456.50	0.1	6,524	0.00%
2023/12/22	1	446.01	4	455.13	457.50	-3	6,603	-0.05%
2023/12/21	1	441.53	1	436.00	444.00	0	6,757	0.00%
2023/12/20	0	0.00	1	445.50	439.00	-1	6,967	-0.01%
2023/12/19	4	441.50	5.2	442.32	439.00	-1.2	7,147	-0.02%
2023/12/18	0	0.00	3.1	450.01	449.50	-3.1	7,374	-0.04%
2023/12/15	2.1	462.79	2	452.52	452.50	0.1	7,559	0.00%
2023/12/14	1.2	454.42	14.3	457.18	460.50	-13.1	7,734	-0.17%
2023/12/13	1.1	444.09	3	444.33	446.00	-1.9	7,865	-0.02%
2023/12/12	2.1	444.07	8	446.50	443.50	-5.9	8,084	-0.07%
2023/12/11	6.4	433.46	2	429.50	430.00	4.4	8,065	0.05%
2023/12/08	1	443.00	2	444.75	440.50	-1	8,053	-0.01%
2023/12/07	19.2	432.85	3.1	433.40	436.00	16.1	8,039	0.20%
2023/12/06	7.6	444.08	0.1	446.75	436.50	7.5	8,040	0.09%
2023/12/05	0	0.00	2	451.50	452.00	-2	8,017	-0.02%
2023/12/04	1.2	460.50	0	0.00	460.00	1.2	8,050	0.01%
2023/12/01	1	470.00	10.3	469.17	469.00	-9.3	8,097	-0.11%
2023/11/30	2	468.00	11.6	468.54	468.00	-9.6	8,371	-0.11%
2023/11/29	14	452.64	26.1	455.89	471.00	-12.1	8,353	-0.14%
2023/11/28	1	438.50	0	0.00	444.50	1	8,260	0.01%
2023/11/27	9	438.06	6.1	436.79	430.50	2.9	8,247	0.04%
2023/11/24	1	443.50	3	446.17	447.00	-2	8,267	-0.02%
2023/11/22	6	451.99	4	452.75	452.50	2	8,260	0.02%
2023/11/21	9.5	451.74	7.4	450.80	447.50	2.1	8,236	0.03%
2023/11/20	5.1	449.91	3.1	453.98	449.50	2	8,221	0.02%
2023/11/17	1	457.50	3.4	451.61	456.00	-2.4	8,215	-0.03%
2023/11/16	19	437.74	15	438.07	435.00	4	8,146	0.05%
2023/11/15	6	449.00	8	446.75	444.00	-2	8,111	-0.02%
2023/11/14	6	424.25	1	427.50	432.50	5	7,988	0.06%
2023/11/13	0.1	422.50	10.5	421.42	422.00	-10.5	7,990	-0.13%
2023/11/10	2	401.75	4	406.63	409.50	-2	7,913	-0.03%
2023/11/09	3	411.50	2	411.50	410.00	1	7,901	0.01%
2023/11/08	13.9	418.48	5.1	412.69	411.00	8.8	7,892	0.11%
2023/11/07	6.1	415.85	12	419.08	420.00	-5.9	7,807	-0.08%
2023/11/06	11.1	409.30	7.2	411.14	416.00	3.9	7,822	0.05%
2023/11/03	24.1	396.86	17.3	406.65	410.00	6.8	7,733	0.09%
2023/11/02	5.2	385.32	18.2	388.96	397.50	-13.1	7,425	-0.18%
2023/11/01	2.1	360.33	4.1	362.78	361.50	-2.1	7,250	-0.03%
2023/10/31	6	365.34	2.1	373.87	357.00	4	7,338	0.05%
2023/10/30	1	365.50	5.1	370.91	375.50	-4.1	7,436	-0.05%
2023/10/27	4.3	362.33	0	0.00	361.50	4.3	7,542	0.06%
2023/10/26	3.5	372.67	2	372.50	368.00	1.5	7,878	0.02%
2023/10/25	2.2	382.94	3	382.00	382.50	-0.9	8,188	-0.01%
2023/10/24	0	0.00	2.2	368.98	368.50	-2.2	8,301	-0.03%
2023/10/23	4	368.25	1.2	367.39	366.00	2.9	8,311	0.03%
2023/10/20	4.1	367.60	5.1	373.41	377.50	-1	8,316	-0.01%
2023/10/19	4.3	368.12	7	369.87	374.50	-2.8	8,260	-0.03%
2023/10/18	3.3	373.02	1.1	370.00	370.00	2.3	8,229	0.03%
2023/10/17	2	381.75	7.1	381.66	383.00	-5.1	8,177	-0.06%
2023/10/16	11.2	374.65	5	374.40	372.50	6.2	8,093	0.08%
2023/10/13	9.1	387.29	5	387.08	390.00	4	7,975	0.05%
2023/10/12	2	381.14	11.1	382.31	389.50	-9.1	7,929	-0.11%
2023/10/11	6.1	373.41	2	388.00	372.00	4.1	7,905	0.05%
2023/10/06	3	382.17	1	380.50	379.00	2	7,881	0.03%
2023/10/05	1	385.50	0	0.00	383.50	1	7,902	0.01%
2023/10/04	1	383.00	0	0.00	386.00	1	7,885	0.01%
2023/10/03	9	392.33	1.1	389.79	387.50	8	7,826	0.10%
2023/10/02	1.1	400.76	10	396.45	396.00	-9	7,716	-0.12%
2023/09/28	12	388.08	8.1	385.43	383.00	3.9	7,663	0.05%
2023/09/27	4	384.38	7.1	388.89	392.00	-3.1	7,630	-0.04%
2023/09/26	8	391.74	3	390.17	385.50	5	7,582	0.07%
2023/09/25	10	393.30	39.3	389.74	395.50	-29.3	7,406	-0.40%
2023/09/22	5	378.40	7.2	383.81	386.00	-2.2	7,204	-0.03%
2023/09/21	10.1	376.95	16.5	376.58	382.00	-6.5	7,053	-0.09%
2023/09/20	8	368.88	16	371.28	373.50	-8	6,807	-0.12%
2023/09/19	24.3	372.54	18.2	363.78	360.50	6.1	6,628	0.09%
2023/09/18	11.2	371.33	12.4	370.37	371.50	-1.2	6,398	-0.02%
2023/09/15	13.7	358.82	17	361.97	363.00	-3.4	6,188	-0.05%
2023/09/14	5	341.70	10.3	342.86	348.00	-5.3	5,976	-0.09%
2023/09/12	2	329.00	1	327.50	327.00	1	5,869	0.02%
2023/09/11	4.4	332.61	2.3	327.96	325.50	2.1	5,939	0.04%
2023/09/08	3.1	345.90	4.4	344.55	339.00	-1.3	5,925	-0.02%
2023/09/07	5	353.50	3	352.83	350.00	2	5,965	0.03%
2023/09/06	6.1	355.98	2.1	353.10	351.50	4	5,970	0.07%
2023/09/05	17	359.94	15.1	363.65	354.00	1.9	5,888	0.03%
2023/09/04	2	347.25	4.1	348.49	353.00	-2.1	5,656	-0.04%
2023/09/01	2	324.25	4	325.13	321.00	-2	5,696	-0.04%
2023/08/31	3.1	331.31	2	330.00	328.00	1.1	5,764	0.02%
2023/08/30	3	331.17	12	333.13	330.50	-9	5,788	-0.16%
2023/08/29	3.1	318.35	2	321.00	321.50	1.1	5,893	0.02%
2023/08/28	1	316.50	1.1	321.14	321.00	-0.1	6,021	0.00%
2023/08/25	1	326.00	11	331.95	327.00	-10	6,389	-0.16%
2023/08/24	7	338.64	8	329.56	328.50	-1	6,525	-0.02%
2023/08/23	3.1	325.91	2	324.25	332.00	1.1	6,597	0.02%
2023/08/22	4	333.75	1	329.00	329.00	3	6,661	0.05%
2023/08/21	0.1	320.60	1	318.50	322.00	-0.9	6,737	-0.01%
2023/08/18	4	319.52	0	329.50	315.50	4	6,747	0.06%
2023/08/17	13.1	332.54	3	338.50	334.00	10.1	6,739	0.15%
2023/08/16	0	320.00	1	318.50	321.00	-1	6,719	-0.01%
2023/08/15	11	317.27	1	320.88	317.50	10	6,849	0.15%
2023/08/14	3.4	314.91	3	316.50	314.50	0.4	6,979	0.01%
2023/08/11	1	325.50	3	328.00	325.50	-2	6,961	-0.03%
2023/08/10	4.1	328.43	5.4	340.09	327.00	-1.3	6,969	-0.02%
2023/08/09	4	351.12	6.2	353.99	345.00	-2.2	6,893	-0.03%
2023/08/08	3	356.00	3	350.67	351.00	0	6,853	0.00%
2023/08/07	4.4	349.17	5	350.20	356.00	-0.6	6,835	-0.01%
2023/08/04	6	347.43	6	347.83	343.00	0	6,781	0.00%
2023/08/02	12.3	363.88	3.1	364.91	348.00	9.2	6,690	0.14%
2023/08/01	5.2	383.93	5.2	378.46	386.50	0	6,568	0.00%
2023/07/31	16.3	386.31	16.6	389.80	381.50	-0.2	6,503	0.00%
2023/07/28	11.9	360.87	12.6	374.43	379.50	-0.7	6,140	-0.01%
2023/07/27	2.2	320.91	16.2	334.79	345.00	-14	5,791	-0.24%
2023/07/26	10.2	314.62	4	312.25	314.00	6.2	5,613	0.11%
2023/07/25	1	311.00	3	307.67	310.50	-2	5,615	-0.04%
2023/07/24	4.6	301.98	3	302.34	300.00	1.6	5,623	0.03%
2023/07/21	2	292.75	0	0.00	307.50	2	5,689	0.04%
2023/07/20	5	310.42	4.1	309.94	305.50	0.9	5,775	0.02%
2023/07/19	1.9	318.41	2	316.50	316.50	-0.1	5,780	0.00%
2023/07/18	1.5	311.34	2	310.00	308.50	-0.5	5,807	-0.01%
2023/07/17	1	316.86	1	311.09	316.50	0	5,838	0.00%
2023/07/14	3.1	321.17	0	0.00	315.00	3.1	5,845	0.05%
2023/07/13	3	323.68	12	324.71	324.50	-9	5,826	-0.15%
2023/07/12	2	317.25	0	0.00	316.00	2	5,775	0.03%
2023/07/11	1	324.47	7	323.64	320.50	-6	5,785	-0.10%
2023/07/10	2	317.50	1.2	317.17	321.00	0.8	5,805	0.01%
2023/07/07	0.5	311.20	2	310.25	310.00	-1.5	5,846	-0.03%
2023/07/06	4.4	319.36	1	318.50	315.00	3.4	5,865	0.06%
2023/07/05	3	319.17	1.2	320.12	323.50	1.9	5,874	0.03%
2023/07/04	3.1	311.73	9.5	305.89	316.00	-6.4	5,886	-0.11%
2023/07/03	6	301.00	7	301.00	301.00	-1	5,901	-0.02%
2023/06/30	3.1	302.80	2	301.75	304.00	1.1	5,996	0.02%
2023/06/29	7.1	298.28	5	298.90	300.00	2.1	6,035	0.03%
2023/06/28	2.2	291.46	2	294.22	291.00	0.2	6,079	0.00%
2023/06/27	4.3	294.35	3	292.67	292.50	1.3	6,179	0.02%
2023/06/26	3.3	300.68	10	299.30	296.50	-6.8	6,191	-0.11%
2023/06/21	1.3	312.65	7	318.07	311.50	-5.7	6,270	-0.09%
2023/06/20	5	323.80	1	333.50	322.50	4	6,406	0.06%
2023/06/19	0.1	334.32	3	333.83	332.50	-2.9	6,509	-0.04%
2023/06/16	4.2	334.63	0	0.00	331.50	4.2	6,804	0.06%
2023/06/15	4.1	342.05	6.2	344.29	337.50	-2.1	7,098	-0.03%
2023/06/14	4.3	330.88	1	338.50	332.00	3.3	7,290	0.05%
2023/06/13	5	338.70	2	341.75	337.00	3	7,439	0.04%
2023/06/12	0	0.00	2	333.75	333.00	-2	7,583	-0.03%
2023/06/09	3.1	329.40	7.1	329.49	325.50	-4	7,642	-0.05%
2023/06/08	12.3	325.02	4	330.25	323.50	8.3	7,780	0.11%
2023/06/07	9	342.17	11	342.59	339.00	-2	7,849	-0.03%
2023/06/06	5	335.60	6.3	335.20	337.00	-1.3	8,050	-0.02%
2023/06/05	8.3	332.73	4	333.25	328.50	4.3	8,003	0.05%
2023/06/02	14.4	340.34	5.2	346.29	336.00	9.2	8,006	0.11%
2023/06/01	4.2	344.21	6.2	346.53	348.50	-2	7,925	-0.03%
2023/05/31	13.3	347.71	20.2	346.12	340.00	-6.9	8,057	-0.09%
2023/05/30	12.3	333.32	7	333.71	332.00	5.3	7,784	0.07%
2023/05/29	8	323.38	12.1	323.94	328.50	-4.1	7,820	-0.05%
2023/05/26	28.1	314.07	34	312.88	310.50	-5.9	7,933	-0.07%
2023/05/25	14	326.43	12	325.83	317.50	2	8,093	0.02%
2023/05/24	3	309.00	4	310.88	314.50	-1	8,079	-0.01%
2023/05/23	6	310.58	3	310.67	310.00	3	8,320	0.04%
2023/05/22	31	314.04	6	309.67	304.50	25	8,621	0.29%
2023/05/19	6	310.32	8	312.81	311.50	-2	8,783	-0.02%
2023/05/18	6	301.08	18.2	299.70	304.50	-12.2	8,778	-0.14%
2023/05/17	1	284.00	2	284.50	284.00	-1	8,712	-0.01%
2023/05/16	4	281.00	5	283.30	280.00	-1	8,767	-0.01%
2023/05/15	7.1	280.87	2	276.00	276.00	5.1	8,856	0.06%
2023/05/12	3	283.50	5	284.60	286.00	-2	8,969	-0.02%
2023/05/11	5.3	281.95	15	284.03	278.00	-9.7	9,121	-0.11%
2023/05/10	1	275.50	2	279.75	282.00	-1	9,270	-0.01%
2023/05/09	7	279.07	3	278.50	277.50	4	9,322	0.04%
2023/05/08	4	286.13	3	289.83	283.00	1	9,412	0.01%
2023/05/05	8	285.00	13	287.91	283.00	-5	9,555	-0.05%
2023/05/04	2	275.75	2	277.50	276.00	0	9,619	0.00%
2023/05/03	6	277.25	2	278.25	275.50	4	9,693	0.04%
2023/05/02	4	281.75	3	280.50	283.50	1	9,732	0.01%
2023/04/28	4	278.37	3.1	280.77	279.50	0.9	9,742	0.01%
2023/04/27	1	268.56	1	271.50	273.50	0	9,691	0.00%
2023/04/26	6	268.17	7	268.21	271.50	-1	9,643	-0.01%
2023/04/25	8	282.18	13.4	279.75	272.00	-5.4	9,564	-0.06%
2023/04/24	9	291.73	16.7	290.93	290.50	-7.7	9,456	-0.08%
2023/04/21	21.3	294.43	11	295.00	291.00	10.3	9,423	0.11%
2023/04/20	6.1	302.44	10	303.85	301.00	-3.9	9,374	-0.04%
2023/04/19	8.1	306.16	2	302.75	303.50	6.1	9,346	0.06%
2023/04/18	8	315.55	12	314.63	311.50	-4	9,321	-0.04%
2023/04/17	5	314.28	6	314.83	315.00	-1	9,266	-0.01%
2023/04/14	12	313.21	10	312.95	313.00	2	9,239	0.02%
2023/04/13	13.2	316.07	5	315.19	311.00	8.1	9,183	0.09%
2023/04/12	7.1	322.96	14	322.61	325.50	-6.9	9,112	-0.08%
2023/04/11	14.1	322.43	12	325.21	320.00	2.1	9,043	0.02%
2023/04/10	11	327.05	5	330.50	326.00	6	9,013	0.07%
2023/04/07	12	326.42	10	327.75	324.50	2	8,947	0.02%
2023/04/06	8.1	317.97	5.2	321.12	323.00	2.9	8,877	0.03%
2023/03/31	7.4	321.60	10	319.10	324.00	-2.6	8,813	-0.03%
2023/03/30	7	313.36	11	316.73	310.50	-4	8,695	-0.05%
2023/03/29	11.1	309.06	7.1	315.51	306.00	4.1	8,645	0.05%
2023/03/28	16.1	323.26	16.1	324.11	315.00	0	8,601	0.00%
2023/03/27	6.1	320.30	5.2	325.42	316.50	0.9	8,485	0.01%
2023/03/24	11.1	334.95	8	335.31	325.50	3.1	8,469	0.04%
2023/03/23	11	328.55	16	329.28	334.50	-5	8,363	-0.06%
2023/03/22	7.1	326.97	16.3	327.98	323.50	-9.1	8,242	-0.11%
2023/03/21	26.2	328.93	20.3	326.22	325.00	5.9	8,118	0.07%
2023/03/20	21.3	319.11	33.3	318.65	324.50	-12	7,812	-0.15%
2023/03/17	39.3	304.07	42.6	304.81	303.50	-3.3	7,499	-0.04%
2023/03/16	13	294.77	11.1	295.05	296.00	2	7,232	0.03%
2023/03/15	17.1	301.11	20.2	302.06	295.00	-3.1	7,106	-0.04%
2023/03/14	14.1	294.00	11	295.64	289.00	3.1	6,909	0.04%
2023/03/13	14.2	285.84	15.2	289.86	297.00	-1	6,875	-0.02%
2023/03/10	17.1	292.64	16	292.87	291.50	1	6,741	0.02%
2023/03/09	36	295.82	37.1	296.88	295.00	-1.1	6,660	-0.02%
2023/03/08	3	280.17	12	284.71	283.50	-9	6,405	-0.14%
2023/03/07	5	283.10	8.1	283.84	281.50	-3.1	6,414	-0.05%
2023/03/06	11.1	284.96	3	285.17	280.50	8.1	6,421	0.13%
2023/03/03	31.1	283.20	30	286.77	283.00	1.1	6,468	0.02%
2023/03/02	13	289.39	8	290.50	287.00	5	6,412	0.08%
2023/03/01	10	290.15	13.1	289.54	290.00	-3.1	6,335	-0.05%
2023/02/24	29.1	287.89	17.1	287.68	283.00	12	6,277	0.19%
2023/02/23	8.1	278.82	19	279.51	289.50	-11	6,234	-0.18%
2023/02/22	14.1	268.78	4	266.13	266.50	10.1	6,186	0.16%
2023/02/21	19.2	282.17	12.1	283.14	281.50	7.1	6,136	0.12%
2023/02/20	11.1	268.81	17	273.30	280.00	-5.9	6,047	-0.10%
2023/02/17	8.1	253.07	10	256.85	260.00	-1.9	5,796	-0.03%
2023/02/16	1	253.00	6	246.83	252.00	-5	5,679	-0.09%
2023/02/15	5.4	238.11	1	235.00	235.50	4.4	5,670	0.08%
2023/02/14	2	246.00	5.3	248.04	246.00	-3.3	5,652	-0.06%
2023/02/13	9.2	249.51	4	252.88	244.00	5.2	5,834	0.09%
2023/02/10	9.6	254.41	13.1	248.19	247.00	-3.5	5,986	-0.06%
2023/02/09	13	265.19	4.1	264.98	262.00	9	5,936	0.15%
2023/02/08	9	257.83	15.5	260.41	268.00	-6.5	5,802	-0.11%
2023/02/07	8	246.19	7	248.21	244.00	1	5,686	0.02%
2023/02/06	7	246.79	7.4	246.77	245.50	-0.4	5,694	-0.01%
2023/02/03	7.3	245.14	28	241.96	247.50	-20.7	5,663	-0.37%
2023/02/02	8	227.31	9.1	227.49	233.50	-1.1	5,633	-0.02%
2023/02/01	6	213.67	10	214.55	219.00	-4	5,538	-0.07%
2023/01/31	0.1	202.00	1	208.50	210.00	-0.9	5,479	-0.02%
2023/01/30	0	201.50	7.1	200.78	201.50	-7.1	5,428	-0.13%
2023/01/17	6	187.33	1	189.50	187.50	5	5,478	0.09%
2023/01/16	1	187.50	3	186.17	188.50	-2	5,568	-0.04%
2023/01/13	2	184.00	1	184.00	183.00	1	5,575	0.02%
2023/01/12	0	0.00	1	189.50	186.00	-1	5,579	-0.02%
2023/01/10	0	188.00	2	188.48	188.00	-2	5,560	-0.04%
2023/01/09	7	186.36	4	187.00	186.50	3	5,541	0.05%
2023/01/06	0	0.00	4	179.75	182.00	-4	5,521	-0.07%
2023/01/05	2	177.25	0	177.00	175.00	2	5,521	0.04%
2023/01/03	1	166.50	5	169.80	174.00	-4	5,563	-0.07%
2022/12/30	1	168.02	3	170.83	165.00	-2	5,557	-0.04%
2022/12/29	3	167.00	4	166.25	168.00	-1	5,567	-0.02%
2022/12/28	7	167.21	2	168.25	166.50	5	5,593	0.09%
2022/12/27	3	172.50	2	174.25	172.50	1	5,615	0.02%
2022/12/26	5	168.30	7	169.57	170.50	-2	5,650	-0.04%
2022/12/23	8	167.13	7	167.71	170.00	1	5,678	0.02%
2022/12/22	1	171.00	1	175.50	170.00	0	5,695	0.00%
2022/12/21	0	0.00	1	172.00	172.00	-1	5,733	-0.02%
2022/12/20	3	178.00	0	0.00	172.00	3	5,756	0.05%
2022/12/19	1	177.50	1	180.50	181.50	0	5,757	0.00%
2022/12/16	1	180.00	1	181.00	181.00	0	5,766	0.00%
2022/12/15	5	188.10	3	189.50	186.00	2	5,749	0.03%
2022/12/14	1	182.00	2	188.00	190.50	-1	5,737	-0.02%
2022/12/13	1	186.00	1	189.50	184.50	0	5,696	0.00%
2022/12/12	1	183.00	1	187.00	186.00	0	5,677	0.00%
2022/12/09	1	187.50	1	191.50	186.50	0	5,677	0.00%
2022/12/08	1	188.00	1	190.00	187.00	0	5,682	0.00%
2022/12/07	3	190.67	1	191.50	187.50	2	5,668	0.04%
2022/12/06	8.2	199.99	11	200.00	195.50	-2.8	5,611	-0.05%
2022/12/05	13.8	213.37	2	210.75	207.00	11.8	5,568	0.21%
2022/12/02	3	206.50	3	208.67	209.00	0	5,496	0.00%
2022/12/01	6	207.00	18	206.56	206.50	-12	5,505	-0.22%
2022/11/30	26	202.27	42	201.75	198.00	-16	5,487	-0.29%
2022/11/29	15	199.03	11	199.73	199.00	4	5,520	0.07%
2022/11/28	12.2	203.68	7	204.50	202.00	5.2	5,519	0.09%
2022/11/25	6.1	209.70	5	207.60	207.50	1.1	5,661	0.02%
2022/11/24	4.1	207.46	15	211.47	213.50	-10.9	5,546	-0.20%
2022/11/23	9	198.94	19	199.58	199.00	-10	5,324	-0.19%
2022/11/22	25.2	201.96	4	197.25	197.00	21.2	5,282	0.40%
2022/11/21	39.1	209.15	24.2	209.68	207.00	14.9	5,187	0.29%
2022/11/18	57	195.91	62	196.54	203.00	-5	5,054	-0.10%
2022/11/17	26	189.94	11	190.68	191.00	15	4,838	0.31%
2022/11/16	24	186.40	41.4	185.33	192.50	-17.4	4,733	-0.37%
2022/11/15	6.2	178.86	5	177.00	180.50	1.2	4,545	0.03%
2022/11/14	17.8	181.40	18	181.78	179.50	-0.2	4,463	0.00%
2022/11/11	28	178.61	23	180.28	175.50	5	4,397	0.11%
2022/11/10	6	172.92	2	173.75	171.00	4	4,261	0.09%
2022/11/09	14	173.96	14	174.75	177.00	0	4,222	0.00%
2022/11/08	47	176.28	40	178.09	169.00	7	4,037	0.17%
2022/11/07	8	162.81	13	163.38	164.50	-5	3,854	-0.13%
2022/11/04	8	159.94	8	159.75	158.00	0	3,799	0.00%
2022/11/03	17	155.50	16	155.88	159.00	1	3,761	0.03%
2022/11/02	17	154.62	14	155.79	155.50	3	3,700	0.08%
2022/11/01	4	150.88	4	152.50	153.00	0	3,633	0.00%
2022/10/31	31	148.10	23	147.26	151.00	8	3,568	0.22%
2022/10/28	11	140.95	4	138.88	139.00	7	3,427	0.20%
2022/10/27	6	140.83	14	142.89	147.00	-8	3,392	-0.24%
2022/10/26	7	139.36	6	139.00	137.50	1	3,406	0.03%
2022/10/25	14	145.25	8	141.19	140.00	6	3,459	0.17%
2022/10/24	6	155.92	35	154.99	150.50	-29	3,371	-0.86%
2022/10/21	3	149.33	1	146.00	146.00	2	3,305	0.06%
2022/10/20	33	147.80	34	147.66	153.00	-1	3,310	-0.03%
2022/10/19	32	153.42	21	153.31	148.50	11	3,323	0.33%
2022/10/18	2	149.25	2	151.50	152.50	0	3,327	0.00%
2022/10/17	12	146.04	12	142.04	149.00	0	3,405	0.00%
2022/10/14	1	147.50	8	146.31	147.50	-7	3,471	-0.20%
2022/10/13	7	142.64	1	146.50	137.50	6	3,573	0.17%
2022/10/12	15	145.40	19	145.58	145.50	-4	3,562	-0.11%
2022/10/11	3	147.67	0	0.00	146.00	3	3,607	0.08%
2022/10/07	21	158.02	13	158.27	157.00	8	3,625	0.22%
2022/10/06	30	162.00	41	161.93	161.00	-11	3,655	-0.30%
2022/10/05	4.1	159.55	5	161.40	158.50	-0.9	3,665	-0.02%
2022/10/04	25	159.96	4.1	159.34	158.50	20.9	3,686	0.57%
2022/10/03	7	152.71	5.1	153.98	153.00	1.9	3,673	0.05%
2022/09/30	3	149.00	7	150.50	153.00	-4	3,686	-0.11%
2022/09/29	4.5	148.19	3	150.00	147.00	1.5	3,690	0.04%
2022/09/28	4	149.75	2	146.75	146.00	2	3,721	0.05%
2022/09/27	0	154.50	1	150.50	155.00	-1	3,758	-0.03%
2022/09/26	1	149.00	1.2	151.10	149.00	-0.2	3,792	-0.01%
2022/09/23	2	164.25	1	162.00	161.50	1	3,850	0.03%
2022/09/22	1	166.50	1	165.50	166.50	0	3,904	0.00%
2022/09/20	1	170.02	1	172.00	169.00	0	3,926	0.00%
2022/09/16	0.5	175.50	0	0.00	170.50	0.5	3,991	0.01%
2022/09/15	1	175.00	0	0.00	175.50	1	4,028	0.02%
2022/09/13	0	0.00	0.1	175.50	176.50	-0.1	4,056	0.00%
2022/09/07	1	170.97	0	0.00	171.00	1	4,104	0.03%
2022/09/06	2	182.98	1	190.50	178.50	1	4,071	0.03%
2022/09/05	1.1	192.73	1	190.00	190.00	0.1	4,054	0.00%
2022/09/02	3	206.50	2	205.25	201.00	1	4,027	0.02%
2022/09/01	9	213.89	7.2	215.84	205.50	1.8	3,975	0.05%
2022/08/31	1.1	194.30	1	198.00	204.00	0.1	3,791	0.00%
2022/08/30	0.1	197.79	1	196.00	196.50	-0.9	3,878	-0.02%
2022/08/29	1	194.50	3	195.50	196.00	-2	3,916	-0.05%
2022/08/26	5	208.10	1	207.00	205.00	4	3,956	0.10%
2022/08/25	4	211.38	5.2	211.42	208.00	-1.2	4,060	-0.03%
2022/08/23	0	201.50	0	0.00	200.50	0	4,129	0.00%
2022/08/22	1.1	202.55	6	202.00	200.00	-4.9	4,201	-0.12%
2022/08/19	2	206.75	3	208.67	206.00	-1	4,237	-0.02%
2022/08/18	1	209.50	5	206.80	209.00	-4	4,252	-0.09%
2022/08/17	1.1	203.73	2	204.50	206.50	-0.9	4,228	-0.02%
2022/08/16	2	207.50	0	0.00	205.00	2	4,264	0.05%
2022/08/15	5	207.30	7.3	206.74	210.00	-2.3	4,273	-0.05%
2022/08/12	9.1	198.07	3	201.33	200.00	6.1	4,316	0.14%
2022/08/11	2	188.75	1	189.50	190.00	1	4,317	0.02%
2022/08/10	0.3	185.50	0	0.00	183.00	0.3	4,331	0.01%
2022/08/09	0.1	189.77	0	0.00	190.50	0.1	4,396	0.00%
2022/08/08	0	191.46	0	191.50	189.50	0	4,566	0.00%
2022/08/05	2.1	193.57	2	194.50	193.00	0.1	4,787	0.00%
2022/08/04	4	187.26	4	188.50	191.50	0	4,911	0.00%
2022/08/03	0	0.00	1	191.00	189.00	-1	4,892	-0.02%
2022/08/02	7.1	194.08	5	190.50	190.50	2.1	4,873	0.04%
2022/08/01	0	0.00	8.2	205.74	204.00	-8.2	4,837	-0.17%
2022/07/29	4	202.50	5	203.90	201.00	-1	4,791	-0.02%
2022/07/28	0.1	200.83	0	0.00	198.00	0.1	4,824	0.00%
2022/07/27	0.1	198.50	10	197.50	202.00	-9.9	4,829	-0.21%
2022/07/26	4.1	202.30	0	0.00	199.50	4.1	4,878	0.08%
2022/07/25	0	209.74	1	209.00	210.50	-1	4,856	-0.02%
2022/07/22	4	216.75	1.1	210.18	213.00	2.9	4,860	0.06%
2022/07/21	8	215.88	6	216.27	219.00	2	4,805	0.04%
2022/07/20	1	213.00	6	214.75	212.50	-5	4,748	-0.11%
2022/07/19	2.1	205.07	3	203.17	203.00	-0.9	4,654	-0.02%
2022/07/18	17	210.67	5	211.20	207.50	12	4,662	0.26%
2022/07/15	6	203.51	1	201.50	206.00	5	4,587	0.11%
2022/07/14	2	201.00	4	195.50	201.50	-2	4,559	-0.04%
2022/07/13	0	0.00	1	197.50	194.50	-1	4,542	-0.02%
2022/07/12	2	189.75	3	188.50	191.00	-1	4,551	-0.02%
2022/07/11	2	198.25	0.5	196.00	200.50	1.5	4,544	0.03%
2022/07/08	1.1	204.05	2.1	205.18	202.50	-1	4,523	-0.02%
2022/07/07	1	194.00	5	196.10	199.00	-4	4,484	-0.09%
2022/07/06	5	196.90	4.1	200.42	190.50	0.9	4,453	0.02%
2022/07/05	2	190.75	1.1	190.64	198.00	0.9	4,428	0.02%
2022/07/04	5	197.40	4.2	199.97	198.00	0.9	4,358	0.02%
2022/07/01	5	208.70	5.1	210.16	192.50	-0.1	4,302	0.00%
2022/06/30	3	212.17	5	210.20	209.00	-2	4,206	-0.05%
2022/06/29	1	223.00	1.1	221.79	227.00	-0.1	4,161	0.00%
2022/06/28	7.1	227.81	2	224.75	227.00	5.1	4,153	0.12%
2022/06/27	5	230.43	3	233.00	232.50	2	4,141	0.05%
2022/06/24	3	223.83	4	223.75	221.00	-1	4,098	-0.02%
2022/06/23	2	219.75	1	224.50	219.50	1	4,074	0.02%
2022/06/22	2	217.87	2	221.00	216.50	0	4,037	0.00%
2022/06/21	4	231.88	3.1	233.29	233.00	0.9	3,991	0.02%
2022/06/20	3.2	244.28	4	241.75	235.00	-0.8	4,000	-0.02%
2022/06/17	3	252.17	15	255.83	255.50	-12	3,966	-0.30%
2022/06/16	3.3	270.94	3	276.50	257.00	0.3	3,957	0.01%
2022/06/15	3.1	270.87	2	274.75	269.50	1.1	3,963	0.03%
2022/06/14	12	272.17	10	273.00	271.50	2	3,996	0.05%
2022/06/13	1.5	282.50	1.1	284.68	274.00	0.4	4,007	0.01%
2022/06/10	2	297.25	0	0.00	296.50	2	4,041	0.05%
2022/06/09	4	304.75	3	303.50	302.00	1	4,034	0.02%
2022/06/08	5	309.60	7.5	311.52	307.00	-2.5	4,028	-0.06%
2022/06/07	1	299.00	2	302.25	302.00	-1	3,963	-0.03%
2022/06/06	7.2	301.47	3	304.67	297.50	4.2	3,947	0.11%
2022/06/02	9.7	310.23	3	315.67	303.50	6.7	3,947	0.17%
2022/06/01	0	0.00	9	312.94	321.50	-9	3,855	-0.23%
2022/05/31	5	289.50	2	292.50	292.50	3	3,784	0.08%
2022/05/30	1	292.00	5	290.30	291.50	-4	3,790	-0.11%
2022/05/27	4	278.38	6.3	277.69	278.50	-2.3	3,785	-0.06%
2022/05/26	5	272.40	3	276.33	270.00	2	3,826	0.05%
2022/05/25	0	269.00	2	268.75	273.00	-2	3,845	-0.05%
2022/05/24	5.2	271.69	4	276.25	264.50	1.2	3,919	0.03%
2022/05/23	19.1	280.71	9	280.94	277.50	10.1	3,885	0.26%
2022/05/20	5	280.00	3	279.33	278.50	2	3,894	0.05%
2022/05/19	3	273.33	7	274.07	276.00	-4	3,797	-0.11%
2022/05/18	3.1	274.45	1.2	276.33	270.00	1.9	3,717	0.05%
2022/05/17	0	272.50	0	0.00	274.50	0	3,696	0.00%
2022/05/16	7.4	280.14	2	269.75	265.50	5.4	3,666	0.15%
2022/05/13	3	282.00	0.1	283.00	284.00	2.9	3,560	0.08%
2022/05/12	2	265.75	10	275.56	283.00	-8	3,363	-0.24%
2022/05/11	1	256.50	3	252.00	257.50	-2	3,242	-0.06%
2022/05/10	10	242.25	11.2	241.94	250.00	-1.2	3,270	-0.04%
2022/05/06	3	245.36	1	245.50	244.00	2	3,311	0.06%
2022/05/05	2	264.00	5.1	267.90	261.00	-3.1	3,316	-0.09%
2022/05/04	5.1	256.81	0	0.00	256.00	5.1	3,295	0.15%
2022/05/03	5	261.90	9	261.72	264.50	-4	3,295	-0.12%
2022/04/29	0	251.00	0	0.00	251.00	0	3,295	0.00%
2022/04/28	4	245.38	6	246.75	247.00	-2	3,425	-0.06%
2022/04/27	4	235.12	3	233.00	242.00	1	3,497	0.03%
2022/04/26	0	248.50	0	248.50	247.50	0	3,488	0.00%
2022/04/25	0	257.00	0	0.00	251.50	0	3,576	0.00%
2022/04/22	2	270.00	0	0.00	268.00	2	3,585	0.06%
2022/04/21	0	0.00	1	279.00	279.00	-1	3,597	-0.03%
2022/04/20	1	277.99	4	276.00	277.50	-3	3,613	-0.08%
2022/04/19	3.1	273.93	1	280.00	270.50	2.1	3,630	0.06%
2022/04/18	4	272.25	7	272.07	274.50	-3	3,637	-0.08%
2022/04/15	0.2	267.02	2	270.50	265.00	-1.8	3,629	-0.05%
2022/04/14	6.2	284.92	4	287.00	281.50	2.2	3,629	0.06%
2022/04/13	4	287.38	1	292.50	289.00	3	3,683	0.08%
2022/04/12	3.1	287.48	5	289.10	285.00	-1.9	3,685	-0.05%
2022/04/11	1.1	288.18	27	298.76	285.50	-25.9	3,670	-0.71%
2022/04/08	3	308.00	3	312.67	307.50	0	3,647	0.00%
2022/04/07	3	312.33	1	321.00	306.00	2	3,643	0.05%
2022/04/06	2	316.25	2	314.50	319.00	0	3,636	0.00%
2022/04/01	2	313.00	2	311.25	321.00	0	3,713	0.00%
2022/03/31	0.2	318.98	0	0.00	315.00	0.2	3,702	0.01%
2022/03/30	3	324.17	2	329.50	322.50	1	3,728	0.03%
2022/03/29	1	322.50	0	323.50	319.50	1	3,778	0.03%
2022/03/28	2.4	316.97	1	320.00	319.50	1.4	3,812	0.04%
2022/03/25	5.1	333.99	3	337.95	330.00	2	3,875	0.05%
2022/03/24	4	332.75	2	334.25	335.00	2	3,889	0.05%
2022/03/23	8	342.81	2.4	346.75	335.00	5.6	3,921	0.14%
2022/03/22	2	337.74	2	340.25	335.50	0	3,911	0.00%
2022/03/21	3	334.50	2	336.75	334.00	1	3,934	0.03%
2022/03/18	14	326.25	4	326.25	331.50	10	3,965	0.25%
2022/03/17	4.2	333.14	4	330.75	335.00	0.2	3,950	0.00%
2022/03/16	7	315.50	12.1	314.05	315.00	-5.1	3,908	-0.13%
2022/03/15	6.4	312.56	5	321.70	304.00	1.4	3,868	0.04%
2022/03/14	6	334.33	4	338.75	333.00	2	3,819	0.05%
2022/03/11	3.1	338.85	3	340.17	337.00	0.1	3,851	0.00%
2022/03/10	4	345.75	7	348.14	348.00	-3	3,898	-0.08%
2022/03/09	4.1	338.40	6.3	340.11	335.00	-2.3	3,975	-0.06%
2022/03/08	8	339.75	8.2	342.86	338.00	-0.2	3,974	-0.01%
2022/03/07	5.3	353.30	3	346.83	345.50	2.3	3,956	0.06%
2022/03/04	2	369.50	4	372.00	372.50	-2	3,946	-0.05%
2022/03/03	6.1	379.12	5.1	382.88	374.50	1	4,001	0.02%
2022/03/02	8.6	378.55	3	376.83	377.00	5.6	4,005	0.14%
2022/03/01	8	384.19	10.2	381.40	392.00	-2.1	4,088	-0.05%
2022/02/25	7	355.07	9.1	360.95	362.00	-2.1	4,024	-0.05%
2022/02/24	9.4	351.80	5	356.40	343.50	4.4	4,005	0.11%
2022/02/23	4	379.13	2	381.75	377.00	2	3,949	0.05%
2022/02/22	7.2	386.48	28	397.86	376.00	-20.8	3,991	-0.52%
2022/02/21	32	390.50	4.1	394.85	397.00	27.9	3,977	0.70%
2022/02/18	2	388.25	1.1	386.25	392.00	0.9	4,015	0.02%
2022/02/17	7	394.94	2.2	398.14	390.00	4.8	4,078	0.12%
2022/02/16	6.1	405.58	5	402.10	401.50	1.1	4,137	0.03%
2022/02/15	9	396.61	14.1	394.24	395.00	-5.1	4,200	-0.12%
2022/02/14	4	377.39	4.3	378.70	377.50	-0.3	4,226	-0.01%
2022/02/11	3.2	390.56	2	392.00	391.00	1.2	4,311	0.03%
2022/02/10	7	407.00	5	400.00	396.50	2	4,501	0.04%
2022/02/09	5	410.10	6	410.50	410.00	-1	4,517	-0.02%
2022/02/08	6	403.08	4	402.11	400.50	2	4,537	0.04%
2022/02/07	5	396.30	4	396.38	394.00	1	4,614	0.02%
2022/01/26	3	397.34	2	399.75	395.00	1	4,811	0.02%
2022/01/25	2	406.47	2	408.75	396.00	0	4,972	0.00%
2022/01/24	4.1	407.05	5	405.40	410.00	-0.9	5,086	-0.02%
2022/01/21	7.1	417.32	1.1	420.45	405.00	6	5,152	0.12%
2022/01/20	1	445.02	3.1	443.42	445.00	-2.1	5,258	-0.04%
2022/01/19	4	428.00	1	426.50	428.00	3	5,345	0.06%
2022/01/18	6.1	439.09	6	424.25	435.50	0.1	5,508	0.00%
2022/01/17	4.1	413.89	1.1	416.23	414.50	3	5,637	0.05%
2022/01/14	2.4	411.42	3	411.67	411.50	-0.6	5,954	-0.01%
2022/01/13	1.3	426.23	1	424.50	422.00	0.3	6,140	0.00%
2022/01/12	2.4	423.72	3	432.67	433.00	-0.6	6,196	-0.01%
2022/01/11	3	436.32	0	0.00	430.00	3	6,247	0.05%
2022/01/10	0.1	435.08	2	441.50	445.00	-1.9	6,396	-0.03%
2022/01/07	1.6	446.17	2	458.50	436.00	-0.4	6,406	-0.01%
2022/01/06	7.5	456.45	4	458.88	455.00	3.5	6,392	0.05%
2022/01/05	5	480.30	5	479.80	476.00	0	6,362	0.00%
2022/01/04	3	482.84	3	483.83	481.50	0	6,387	0.00%
2022/01/03	7.3	490.61	4	494.00	483.00	3.3	6,446	0.05%
2021/12/30	5.1	498.24	2.1	500.52	499.00	3	6,486	0.05%
2021/12/29	4.1	502.02	1	501.00	501.00	3.1	6,522	0.05%
2021/12/28	6	517.44	10	516.90	502.00	-4	6,586	-0.06%
2021/12/27	3	496.50	2	498.25	500.00	1	6,527	0.02%
2021/12/24	5	497.40	2	496.25	496.00	3	6,566	0.05%
2021/12/23	4	500.76	3.2	498.63	499.00	0.8	6,585	0.01%
2021/12/22	2	492.25	0	0.00	487.00	2	6,636	0.03%
2021/12/21	1	494.00	8.1	491.74	490.50	-7.1	6,667	-0.11%
2021/12/20	4.4	473.08	2	483.50	471.00	2.4	6,630	0.04%
2021/12/17	8.2	482.77	1	485.50	480.50	7.2	6,627	0.11%
2021/12/16	3	496.01	2	499.00	496.00	1	6,603	0.02%
2021/12/15	6	491.50	4.1	490.66	493.00	1.9	6,624	0.03%
2021/12/14	4.3	486.72	3	490.67	481.00	1.3	6,610	0.02%
2021/12/13	3.1	505.76	0	0.00	503.00	3.1	6,625	0.05%
2021/12/10	0	0.00	4	511.75	513.00	-4	6,655	-0.06%
2021/12/09	3	509.00	2	511.50	510.00	1	6,733	0.02%
2021/12/08	2	515.50	3	522.33	514.00	-1	6,765	-0.01%
2021/12/07	2.1	518.17	2	531.00	513.00	0.1	6,754	0.00%
2021/12/06	6.1	533.52	1	530.00	530.00	5.1	6,728	0.08%
2021/12/03	3	532.00	9.1	530.44	546.00	-6.1	6,669	-0.09%
2021/12/02	2.2	516.55	0	0.00	511.00	2.2	6,555	0.03%
2021/12/01	2	520.00	3.5	511.96	520.00	-1.5	6,539	-0.02%
2021/11/30	4.5	510.78	4	519.75	507.00	0.5	6,554	0.01%
2021/11/29	4	492.88	9.6	494.71	511.00	-5.6	6,550	-0.09%
2021/11/26	8.2	493.88	5	500.70	492.00	3.2	6,532	0.05%
2021/11/25	17.6	502.93	24	495.29	500.00	-6.4	6,510	-0.10%
2021/11/24	11.2	519.48	2	521.00	512.00	9.2	6,396	0.14%
2021/11/23	3.1	517.97	5.1	519.73	515.00	-2	6,404	-0.03%
2021/11/22	7	515.57	3	523.33	512.00	4	6,408	0.06%
2021/11/19	5.3	528.20	1	545.00	520.00	4.3	6,369	0.07%
2021/11/18	9	539.78	12	542.42	537.00	-3	6,323	-0.05%
2021/11/17	12	538.42	10	540.50	532.00	2	6,279	0.03%
2021/11/16	11	546.45	10	543.80	539.00	1	6,234	0.02%
2021/11/15	6	559.67	10	563.00	553.00	-4	6,192	-0.06%
2021/11/12	12.6	559.15	14	555.43	550.00	-1.5	6,132	-0.02%
2021/11/11	8.9	546.14	4	543.00	538.00	4.9	6,053	0.08%
2021/11/10	6.7	539.47	2	529.00	535.00	4.7	5,973	0.08%
2021/11/09	2	549.56	3.1	537.15	547.00	-1.1	5,878	-0.02%
2021/11/08	1	528.00	2	514.50	513.00	-1	5,742	-0.02%
2021/11/05	6	518.32	10	518.70	510.00	-4	5,728	-0.07%
2021/11/04	13.1	536.32	2	548.00	516.00	11.1	5,737	0.19%
2021/11/03	8	525.86	5	526.80	540.00	3	5,727	0.05%
2021/11/02	8	599.75	11	572.49	575.00	-3	5,537	-0.05%
2021/11/01	2	563.00	13.2	574.44	591.00	-11.2	5,400	-0.21%
2021/10/29	9	537.88	13	540.77	538.00	-4	5,328	-0.07%
2021/10/28	17	545.65	5	549.60	544.00	12	5,205	0.23%
2021/10/27	6.2	513.63	9.6	516.90	532.00	-3.4	4,986	-0.07%
2021/10/26	17.1	505.33	13	491.96	484.50	4.1	4,843	0.08%
2021/10/25	11	498.09	13.5	504.33	504.00	-2.5	4,700	-0.05%
2021/10/22	19	456.49	13	469.08	485.00	6	4,543	0.13%
2021/10/21	9	441.56	16	445.38	445.50	-7	4,271	-0.16%
2021/10/20	6	395.03	6.3	397.57	405.00	-0.3	4,118	-0.01%
2021/10/19	4	384.13	5	387.00	391.50	-1	4,153	-0.02%
2021/10/18	5	383.30	3.1	391.60	377.50	1.9	4,151	0.05%
2021/10/06	3	762.33	4	762.25	750.00	-1	4,104	-0.02%
2021/10/05	2	739.00	2	722.00	736.00	0	4,111	0.00%
2021/10/04	2	737.50	4	756.00	707.00	-2	4,085	-0.05%
2021/10/01	2.1	747.05	1	752.00	745.00	1.1	4,049	0.03%
2021/09/30	6	755.50	3	735.33	766.00	3	4,011	0.07%
2021/09/29	3.1	739.61	2	756.50	733.00	1.1	3,958	0.03%
2021/09/28	1	795.00	1.2	792.96	804.00	-0.2	3,923	0.00%
2021/09/27	1	770.00	9.3	785.81	791.00	-8.3	3,890	-0.21%
2021/09/24	2.1	761.19	1	755.00	754.00	1.1	3,817	0.03%
2021/09/23	3	768.67	2.5	762.90	761.00	0.6	3,792	0.01%
2021/09/22	2	741.00	2	737.00	737.00	0	3,759	0.00%
2021/09/17	2	737.00	3.2	743.55	758.00	-1.2	3,732	-0.03%
2021/09/16	2	710.50	2.2	712.66	718.00	-0.2	3,622	-0.01%
2021/09/15	2	691.00	3	680.67	692.00	-1	3,558	-0.03%
2021/09/14	1	680.00	2	685.00	679.00	-1	3,558	-0.03%
2021/09/13	2	672.50	2	677.00	672.00	0	3,550	0.00%
2021/09/10	3	695.67	6	691.68	686.00	-3	3,551	-0.08%
2021/09/09	4	673.22	5	670.80	680.00	-1	3,528	-0.03%
2021/09/08	4	677.00	5	669.40	671.00	-1	3,512	-0.03%
2021/09/07	2.1	664.15	1	680.00	663.00	1.1	3,469	0.03%
2021/09/06	2	663.50	1	687.00	687.00	1	3,473	0.03%
2021/09/03	2	632.00	10	638.50	676.00	-8	3,424	-0.23%
2021/09/02	9.3	623.92	5	621.80	615.00	4.3	3,410	0.13%
2021/09/01	5	627.20	4.2	634.52	632.00	0.8	3,427	0.02%
2021/08/31	1	608.00	1	610.00	612.00	0	3,422	0.00%
2021/08/30	1.2	613.83	2	616.00	604.00	-0.8	3,431	-0.02%
2021/08/27	1	610.00	0	0.00	610.00	1	3,449	0.03%
2021/08/26	3	630.33	2	631.50	620.00	1	3,461	0.03%
2021/08/25	0	0.00	1	610.00	624.00	-1	3,425	-0.03%
2021/08/24	4	613.50	2	600.00	606.00	2	3,396	0.06%
2021/08/23	3	614.00	4	616.50	617.00	-1	3,386	-0.03%
2021/08/20	4	588.00	1.1	599.36	586.00	2.9	3,370	0.09%
2021/08/19	5.4	597.67	1.6	591.63	581.00	3.8	3,359	0.11%
2021/08/18	5	604.20	5.1	593.31	632.00	-0.1	3,387	0.00%
2021/08/17	2	585.00	2	605.00	585.00	0	3,426	0.00%
2021/08/16	1	608.00	2	619.00	608.00	-1	3,472	-0.03%
2021/08/13	2.3	646.87	0	0.00	634.00	2.3	3,523	0.07%
2021/08/12	2.1	669.05	2.2	669.50	664.00	-0.1	3,550	0.00%
2021/08/11	2	663.75	1.2	703.40	653.00	0.8	3,633	0.02%
2021/08/10	8.4	705.11	4	723.00	700.00	4.4	3,653	0.12%
2021/08/09	4	735.25	5	748.80	719.00	-1	3,692	-0.03%
2021/08/06	6.2	741.85	2	749.50	740.00	4.2	3,707	0.11%
2021/08/05	3.2	745.00	0	0.00	756.00	3.2	3,775	0.08%
2021/08/04	1.3	781.14	0	0.00	743.00	1.3	3,898	0.03%
2021/08/03	1	784.00	1	772.00	794.00	0	3,848	0.00%
2021/08/02	1	752.00	2.2	789.43	778.00	-1.2	3,836	-0.03%
2021/07/30	1	736.00	1	750.00	730.00	0	3,795	0.00%
2021/07/29	0	0.00	2.2	691.36	715.00	-2.2	3,754	-0.06%
2021/07/28	1.6	659.00	4	675.50	650.00	-2.4	3,760	-0.06%
2021/07/27	2	713.00	1.1	742.09	709.00	0.9	3,771	0.02%
2021/07/26	1	726.00	0	0.00	715.00	1	3,744	0.03%
2021/07/23	3.1	719.47	2	708.00	713.00	1.1	3,842	0.03%
2021/07/22	2	734.00	0	0.00	723.00	2	3,839	0.05%
2021/07/21	4	737.50	6	729.33	716.00	-2	3,835	-0.05%
2021/07/20	2.1	746.80	3	736.67	708.00	-1	3,804	-0.02%
2021/07/19	4	770.00	0.1	774.00	773.00	3.9	3,759	0.10%
2021/07/16	1.1	785.71	0	0.00	754.00	1.1	3,760	0.03%
2021/07/15	1	774.00	1.4	772.04	768.00	-0.4	3,722	-0.01%
2021/07/14	0.4	704.45	0.2	735.50	740.00	0.2	3,656	0.01%
2021/07/13	0	0.00	0.6	723.89	739.00	-0.6	3,640	-0.02%
2021/07/12	0	0.00	5	650.96	672.00	-5	3,544	-0.14%
2021/07/09	0.3	621.67	5	610.00	611.00	-4.7	3,524	-0.13%
2021/07/08	2	630.00	1	638.00	630.00	1	3,561	0.03%
2021/07/07	3.3	632.32	1	635.00	631.00	2.3	3,607	0.06%
2021/07/06	2.1	644.57	1	646.00	640.00	1.1	3,691	0.03%
2021/07/05	4	658.25	1.1	666.97	660.00	2.9	3,765	0.08%
2021/07/02	1.1	632.14	3	623.33	632.00	-2	3,784	-0.05%
2021/07/01	1	616.12	0	0.00	616.00	1	3,814	0.03%
2021/06/30	0.1	630.33	0	0.00	634.00	0.1	3,902	0.00%
2021/06/28	1.4	623.91	4.2	614.79	639.00	-2.8	4,023	-0.07%
2021/06/25	1.2	625.40	0	0.00	620.00	1.2	4,110	0.03%
2021/06/24	2	630.53	3	630.67	632.00	-1	4,301	-0.02%
2021/06/23	5.1	638.16	4.1	635.38	639.00	1	4,489	0.02%
2021/06/22	2.1	635.52	6	634.50	621.00	-3.9	4,534	-0.09%
2021/06/21	5.1	659.61	6	661.33	651.00	-0.9	4,574	-0.02%
2021/06/18	2	675.00	1.5	691.17	671.00	0.5	4,639	0.01%
2021/06/17	0	0.00	1	674.00	675.00	-1	4,711	-0.02%
2021/06/16	3.3	670.55	0	0.00	668.00	3.3	4,814	0.07%
2021/06/15	1	662.00	3.1	676.58	694.00	-2.1	4,953	-0.04%
2021/06/11	4.1	670.10	1	668.00	658.00	3.1	5,107	0.06%
2021/06/10	1	656.00	3	669.67	663.00	-2	5,129	-0.04%
2021/06/09	4.5	651.00	0.3	678.93	650.00	4.2	5,196	0.08%
2021/06/08	2	673.50	1	669.00	670.00	1	5,289	0.02%
2021/06/07	0.1	691.00	1	695.00	695.00	-1	5,344	-0.02%
2021/06/04	2.1	694.05	1	691.00	691.00	1.1	5,394	0.02%
2021/06/03	2	701.50	3	706.67	720.00	-1	5,445	-0.02%
2021/06/02	1	715.00	2	694.50	693.00	-1	5,515	-0.02%
2021/06/01	2.1	729.73	0	0.00	713.00	2.1	5,559	0.04%
2021/05/31	4	724.75	4.1	723.67	716.00	-0.1	5,591	0.00%
2021/05/28	1	703.00	2	708.00	695.00	-1	5,615	-0.02%
2021/05/27	0	0.00	1	687.00	698.00	-1	5,669	-0.02%
2021/05/26	5.1	698.47	0	0.00	696.00	5.1	5,707	0.09%
2021/05/25	4	654.25	5	677.80	690.00	-1	5,688	-0.02%
2021/05/24	3.1	609.02	5.4	617.35	634.00	-2.3	5,642	-0.04%
2021/05/21	0.1	607.00	0.2	601.96	603.00	-0.1	5,628	0.00%
2021/05/20	1.1	575.00	1	588.00	588.00	0.1	5,626	0.00%
2021/05/19	13.1	575.64	7	568.57	575.00	6.1	5,660	0.11%
2021/05/18	2	549.50	3.3	556.30	569.00	-1.3	5,717	-0.02%
2021/05/17	3.3	520.83	3.1	523.06	518.00	0.2	5,778	0.00%
2021/05/14	3.3	578.36	0	0.00	573.00	3.3	5,769	0.06%
2021/05/13	4.1	616.80	4	611.25	592.00	0.1	5,787	0.00%
2021/05/12	11	595.82	12	611.17	626.00	-1	5,816	-0.02%
2021/05/11	2.1	632.38	2.6	614.13	600.00	-0.5	5,804	-0.01%
2021/05/10	2	660.50	2	655.00	664.00	0	5,907	0.00%
2021/05/07	3.1	625.81	3.5	634.11	656.00	-0.4	6,009	-0.01%
2021/05/06	2.3	623.39	14.5	615.47	609.00	-12.2	6,149	-0.20%
2021/05/05	2.8	630.39	6	629.43	614.00	-3.3	6,228	-0.05%
2021/05/04	4.4	660.65	11.1	640.54	639.00	-6.7	6,308	-0.11%
2021/05/03	5.9	722.64	4	726.97	699.00	1.9	6,363	0.03%
2021/04/29	6	786.67	11	786.09	776.00	-5	6,483	-0.08%
2021/04/28	1	750.00	1	750.00	752.00	0	6,534	0.00%
2021/04/27	2	744.50	3	742.67	743.00	-1	6,618	-0.02%
2021/04/26	5	742.40	2	744.50	735.00	3	6,656	0.05%
2021/04/23	3	732.00	5	739.60	747.00	-2	6,723	-0.03%
2021/04/22	3.6	738.58	4	738.50	726.00	-0.4	6,844	-0.01%
2021/04/21	1.1	714.66	2.1	722.08	725.00	-1	6,931	-0.01%
2021/04/20	5.9	720.68	2	718.50	715.00	3.9	6,989	0.06%
2021/04/19	4	723.00	5	708.60	721.00	-1	7,033	-0.01%
2021/04/16	3	742.00	1	770.00	731.00	2	7,048	0.03%
2021/04/15	2	760.50	1	763.00	750.00	1	7,108	0.01%
2021/04/14	3	750.67	6	734.33	756.00	-3	7,234	-0.04%
2021/04/13	4	754.75	3	764.33	736.00	1	7,384	0.01%
2021/04/12	7	762.43	5	772.00	750.00	2	7,378	0.03%
2021/04/09	6.1	842.20	4.2	853.40	792.00	1.9	7,328	0.03%
2021/04/08	5	875.00	2	878.00	880.00	3	7,242	0.04%
2021/04/07	4.1	880.24	2	885.00	872.00	2.1	7,215	0.03%
2021/04/06	3	901.67	4.1	911.10	886.00	-1.1	7,193	-0.02%
2021/04/01	4	884.50	3	877.00	879.00	1	7,169	0.01%
2021/03/31	8.1	881.72	6	883.00	870.00	2.1	7,138	0.03%
2021/03/30	7.2	908.51	6	912.33	905.00	1.2	7,063	0.02%
2021/03/29	30.1	864.20	12	869.00	889.00	18.1	6,964	0.26%
2021/03/26	10	845.40	12	836.91	872.00	-2	6,769	-0.03%
2021/03/25	13	787.85	16.1	787.92	793.00	-3.1	6,581	-0.05%
2021/03/24	6	774.67	7	779.29	777.00	-1	6,527	-0.02%
2021/03/23	5	779.60	4	776.00	774.00	1	6,484	0.02%
2021/03/22	8.1	774.44	5	782.00	766.00	3.1	6,448	0.05%
2021/03/19	3	796.33	3	778.67	780.00	0	6,378	0.00%
2021/03/18	12	852.75	11	843.00	818.00	1	6,278	0.02%
2021/03/17	3	823.33	6	822.71	847.00	-3	6,144	-0.05%
2021/03/16	5	783.20	6	782.17	770.00	-1	5,955	-0.02%
2021/03/15	4	792.75	4	781.50	778.00	0	5,936	0.00%
2021/03/12	5	774.79	6	779.33	781.00	-1	5,865	-0.02%
2021/03/11	0	0.00	5.4	734.22	743.00	-5.4	5,754	-0.09%
2021/03/10	2	686.00	1	689.00	676.00	1	5,705	0.02%
2021/03/09	3	662.67	6	665.00	673.00	-3	5,667	-0.05%
2021/03/08	2	668.00	3	673.00	654.00	-1	5,646	-0.02%
2021/03/05	2	641.00	1	637.00	653.00	1	5,621	0.02%
2021/03/04	2	634.00	2	639.50	636.00	0	5,672	0.00%
2021/03/03	3	635.67	3	640.00	648.00	0	5,672	0.00%
2021/03/02	2	681.74	3	675.00	646.00	-1	5,630	-0.02%
2021/02/26	5.3	671.21	2	674.50	662.00	3.3	5,618	0.06%
2021/02/25	3	729.90	7	719.00	704.00	-4	5,615	-0.07%
2021/02/24	4	734.00	4	714.50	707.00	0	5,727	0.00%
2021/02/23	3	751.67	5	754.80	742.00	-2	5,844	-0.03%
2021/02/22	7	774.00	7	771.14	760.00	0	5,942	0.00%
2021/02/19	8.1	759.67	4	757.50	750.00	4.1	5,908	0.07%
2021/02/18	8	779.13	7	777.14	770.00	1	5,889	0.02%
2021/02/17	6	729.17	7	729.43	747.00	-1	5,819	-0.02%
2021/02/05	8	701.00	5	699.22	686.00	3	5,745	0.05%
2021/02/04	9	686.89	9.1	693.15	694.00	-0.1	5,759	0.00%
2021/02/03	7.1	705.07	3	715.33	694.00	4.1	5,733	0.07%
2021/02/02	6	680.00	7	677.57	698.00	-1	5,688	-0.02%
2021/02/01	4	662.25	3	656.33	658.00	1	5,639	0.02%
2021/01/29	7.1	699.52	8	696.13	669.00	-0.9	5,574	-0.02%
2021/01/28	10	722.87	10	724.00	681.00	0	5,451	0.00%
2021/01/27	11	690.64	9.2	685.04	724.00	1.8	5,249	0.03%
2021/01/26	11.1	705.41	13	705.46	659.00	-1.9	5,115	-0.04%
2021/01/25	9.1	735.44	9	736.44	703.00	0.1	4,995	0.00%
2021/01/22	5	718.20	6	727.67	750.00	-1	4,872	-0.02%
2021/01/21	6	644.17	17	648.00	682.00	-11	4,712	-0.23%
2021/01/20	5	607.20	6	595.56	620.00	-1	4,559	-0.02%
2021/01/19	5	640.00	5	646.00	625.00	0	4,498	0.00%
2021/01/18	13	612.70	9	617.11	629.00	4	4,433	0.09%
2021/01/15	12	647.31	14	632.57	612.00	-2	4,334	-0.05%
2021/01/14	7	620.00	5	629.20	638.00	2	4,174	0.05%
2021/01/13	5	548.00	6	553.50	583.00	-1	4,006	-0.02%
2021/01/12	6	536.00	6	534.83	530.00	0	3,913	0.00%
2021/01/11	4	519.75	6	524.17	530.00	-2	3,853	-0.05%
2021/01/08	8	507.50	13	508.04	497.50	-5	3,790	-0.13%
2021/01/07	7	487.57	8	492.00	495.00	-1	3,705	-0.03%
2021/01/06	5	469.70	5	469.20	479.50	0	3,575	0.00%
2021/01/05	5	438.20	5	440.80	437.00	0	3,391	0.00%
2021/01/04	3	438.83	3	443.33	432.00	0	3,375	0.00%
2020/12/30	1	425.00	4.1	430.37	432.00	-3.1	3,403	-0.09%
2020/12/29	2	425.00	1	419.50	424.00	1	3,400	0.03%
2020/12/28	1	425.00	1	418.00	427.50	0	3,397	0.00%
2020/12/25	0	0.00	0	405.00	405.00	0	3,351	0.00%
2020/12/23	0	0.00	6	392.50	399.50	-6	3,389	-0.18%
2020/12/22	0.1	389.50	0	0.00	379.50	0.1	3,453	0.00%
2020/12/21	0	0.00	4	387.00	390.50	-4	3,498	-0.11%
2020/12/18	1	411.00	11	404.09	390.50	-10	3,574	-0.28%
2020/12/16	0	0.00	1	395.50	407.50	-1	3,731	-0.03%
2020/12/15	1	398.00	1	386.00	389.50	0	3,794	0.00%
2020/12/11	2	425.00	2	420.50	409.00	0	3,941	0.00%
2020/12/09	6	430.75	4	438.25	425.00	2	4,058	0.05%
2020/12/08	0	0.00	1	418.00	430.00	-1	4,043	-0.02%
2020/12/07	3	409.17	7	413.86	413.50	-4	4,044	-0.10%
2020/12/04	1	413.50	2.1	411.31	408.00	-1.1	4,049	-0.03%
2020/12/03	3	421.83	1	418.00	416.00	2	4,058	0.05%
2020/12/02	2	430.50	6	421.83	429.00	-4	4,060	-0.10%
2020/12/01	4	449.38	0	0.00	426.00	4	4,052	0.10%
2020/11/30	27.1	448.58	4	446.75	456.00	23.1	4,005	0.58%
2020/11/27	5	427.80	5	426.40	436.00	0	3,909	0.00%
2020/11/26	2	416.00	3	418.67	423.50	-1	3,889	-0.03%
2020/11/25	5	423.80	5	418.90	412.00	0	3,879	0.00%
2020/11/24	6	431.92	7	433.36	423.00	-1	3,898	-0.03%
2020/11/23	11	444.32	9	441.89	430.50	2	3,863	0.05%
2020/11/20	10	411.95	13	416.19	430.00	-3	3,732	-0.08%
2020/11/19	4	387.50	7	383.00	392.50	-3	3,611	-0.08%
2020/11/18	1	373.00	8	369.31	370.50	-7	3,550	-0.20%
2020/11/17	9	362.89	1	367.00	358.00	8	3,563	0.22%
2020/11/16	0	0.00	1	363.00	371.50	-1	3,583	-0.03%
2020/11/13	0	0.00	1.1	350.14	356.50	-1.1	3,617	-0.03%
2020/11/12	7	360.50	8	350.81	345.00	-1	3,616	-0.03%
2020/11/11	2	349.50	2	342.75	340.50	0	3,598	0.00%
2020/11/10	7	350.00	6	342.92	331.50	1	3,596	0.03%
2020/11/09	11	344.82	9	348.67	358.50	2	3,548	0.06%
2020/11/06	7	325.86	10.1	332.19	326.00	-3.1	3,483	-0.09%
2020/11/05	4	318.38	3	318.17	315.00	1	3,456	0.03%
2020/11/03	1	302.50	2	304.25	303.50	-1	3,479	-0.03%
2020/10/30	1	308.50	0	0.00	301.00	1	3,570	0.03%
2020/10/29	0	0.00	1	304.50	310.50	-1	3,620	-0.03%
2020/10/28	1	313.50	1	309.00	304.00	0	3,671	0.00%
2020/10/27	2	309.25	4	304.75	314.50	-2	3,754	-0.05%
2020/10/22	1	312.00	1	311.50	312.00	0	3,971	0.00%
2020/10/21	3	319.67	3	317.17	315.50	0	4,024	0.00%
2020/10/20	2	315.25	1	314.00	315.50	1	4,069	0.02%
2020/10/19	1	314.00	2	312.50	317.50	-1	4,122	-0.02%
2020/10/16	1	317.00	1	310.50	310.00	0	4,180	0.00%
2020/10/15	2	322.50	1	321.00	323.00	1	4,264	0.02%
2020/10/14	2	330.50	4	327.38	324.00	-2	4,365	-0.05%
2020/10/13	4	328.38	3	327.67	330.00	1	4,424	0.02%
2020/10/12	2	339.50	1	342.00	331.00	1	4,528	0.02%
2020/10/08	8	348.63	8	346.69	337.50	0	4,608	0.00%
2020/10/07	3	338.00	3	336.67	341.00	0	4,665	0.00%
2020/10/06	4	341.75	6	338.92	332.00	-2	4,726	-0.04%
2020/10/05	6	332.33	5	332.30	335.00	1	4,736	0.02%
2020/09/30	3	321.67	3	320.33	329.00	0	4,711	0.00%
2020/09/29	2	328.00	2	327.75	321.50	0	4,685	0.00%
2020/09/28	7	335.14	6	333.00	327.00	1	4,649	0.02%
2020/09/25	10	338.10	12	338.88	333.50	-2	4,594	-0.04%
2020/09/24	24	346.13	17	345.94	342.00	7	4,515	0.16%
2020/09/23	13	368.77	12	370.00	360.00	1	4,459	0.02%
2020/09/22	25	366.92	21	368.05	357.00	4	4,378	0.09%
2020/09/21	23	387.59	23	386.28	385.00	0	4,312	0.00%
2020/09/18	28	369.68	32	372.00	375.00	-4	4,200	-0.10%
2020/09/17	13	356.23	12.1	358.15	354.50	0.9	4,108	0.02%
2020/09/16	12	356.17	16	356.97	354.00	-4	4,166	-0.10%
2020/09/15	17	348.82	11	338.50	342.50	6	4,139	0.14%
2020/09/14	6	336.50	8	348.25	352.00	-2	4,083	-0.05%
2020/09/11	1	317.00	1	319.00	326.00	0	3,975	0.00%
2020/09/10	2	322.00	4	320.50	315.00	-2	3,934	-0.05%
2020/09/09	2	312.00	1	326.00	325.00	1	3,892	0.03%
2020/09/08	2	324.75	1	325.50	317.00	1	3,867	0.03%
2020/09/02	2	322.50	1	325.00	314.00	1	3,715	0.03%
2020/09/01	2	321.50	2	325.50	320.00	0	3,701	0.00%
2020/08/28	8	313.19	8	314.44	324.50	0	3,975	0.00%
2020/08/27	3	320.91	3	314.00	308.00	0	4,101	0.00%
2020/08/26	1	325.00	1	322.00	321.50	0	4,095	0.00%
2020/08/25	1	321.50	1	324.50	329.50	0	4,121	0.00%
2020/08/24	0	342.00	0	0.00	336.00	0	4,121	0.00%
2020/08/21	2	314.50	3	316.00	326.00	-1	4,064	-0.02%
2020/08/20	2	311.75	3	312.33	296.50	-1	4,046	-0.02%
2020/08/19	3	326.33	4	326.50	327.50	-1	3,998	-0.03%
2020/08/18	6	345.08	7	342.57	332.00	-1	3,930	-0.03%
2020/08/17	2	370.25	0	0.00	368.50	2	3,923	0.05%
2020/08/14	0	0.00	4	374.13	396.00	-4	3,926	-0.10%
2020/08/13	1	386.00	0	0.00	390.00	1	3,901	0.03%
2020/08/12	0	0.00	1	392.00	385.50	-1	3,925	-0.03%
2020/08/11	2	396.00	0	0.00	392.00	2	3,918	0.05%
2020/08/10	4	450.38	4	451.63	436.50	0	3,890	0.00%
2020/08/07	3	455.50	3	461.67	442.50	0	3,908	0.00%
2020/08/06	1	484.00	2	458.75	452.50	-1	3,889	-0.03%
2020/08/05	2	441.75	1	440.00	451.00	1	3,848	0.03%
2020/08/04	5	443.00	6	445.67	436.50	-1	3,860	-0.03%
2020/08/03	1	450.00	1	453.00	434.00	0	3,870	0.00%
2020/07/31	7	448.14	8	447.19	444.50	-1	3,846	-0.03%
2020/07/30	9	432.00	10.1	433.98	436.50	-1.1	3,767	-0.03%
2020/07/29	1	410.00	0	0.00	410.50	1	3,650	0.03%
2020/07/28	1	396.00	4	384.50	373.50	-3	3,960	-0.08%
2020/07/27	3	416.00	4	409.13	409.00	-1	4,160	-0.02%
2020/07/24	8	401.88	7	401.86	405.00	1	4,314	0.02%
2020/07/23	2	424.50	1	423.00	421.50	1	4,535	0.02%
2020/07/22	5	420.80	2	426.50	426.50	3	4,728	0.06%
2020/07/21	5	407.60	5	404.90	409.00	0	4,850	0.00%
2020/07/20	3	381.00	3	369.83	383.00	0	4,981	0.00%
2020/07/17	7	380.43	4	386.13	372.50	3	5,000	0.06%
2020/07/16	2	399.00	3	395.67	413.50	-1	4,993	-0.02%
2020/07/15	3	401.33	1	415.50	394.50	2	4,923	0.04%
2020/07/14	3	464.67	1	467.00	436.50	2	4,931	0.04%
2020/07/13	4	421.25	6	451.17	485.00	-2	4,890	-0.04%
2020/07/10	5.1	478.33	0	0.00	441.00	5.1	4,899	0.10%
2020/07/09	0.1	490.00	0	0.00	490.00	0.1	4,924	0.00%
2020/07/08	0	0.00	18	461.00	490.00	-18	5,021	-0.36%
2020/07/06	0.1	550.00	0	0.00	550.00	0.1	5,140	0.00%
2020/07/03	0	0.00	1	477.00	507.00	-1	5,240	-0.02%
2020/07/01	0	0.00	2	420.25	420.00	-2	5,353	-0.04%
2020/06/24	0	0.00	1	498.50	498.50	-1	5,415	-0.02%
2020/06/23	22	447.64	1	447.00	453.50	21	5,529	0.38%
2020/06/22	3	396.67	2	396.50	412.50	1	5,502	0.02%
2020/06/16	0	0.00	2	308.50	308.00	-2	5,611	-0.04%
2020/06/15	0	0.00	28	314.00	303.00	-28	5,644	-0.50%
2020/06/11	0	0.00	1	278.50	280.00	-1	5,791	-0.02%
2020/06/10	0	0.00	1	290.00	291.00	-1	5,875	-0.02%
2020/06/08	5	284.50	0	0.00	283.00	5	6,057	0.08%
2020/06/05	7	275.93	6	274.75	271.50	1	6,129	0.02%
2020/06/04	13	288.54	17	290.09	286.50	-4	6,105	-0.07%
2020/06/03	11	263.27	9	264.72	273.50	2	5,949	0.03%
2020/06/02	1	244.50	0	0.00	249.00	1	5,800	0.02%
2020/06/01	3	218.17	5.1	223.17	226.50	-2.1	5,834	-0.04%
2020/05/29	2	210.00	2	209.00	206.00	0	5,830	0.00%
2020/05/28	1	210.50	1	209.50	215.00	0	5,847	0.00%
2020/05/27	5.1	209.30	6	208.75	205.50	-0.9	5,907	-0.02%
2020/05/26	2	207.25	0	0.00	207.00	2	5,975	0.03%
2020/05/25	2	209.25	5	215.50	214.00	-3	6,207	-0.05%
2020/05/22	6	213.33	2	210.75	207.00	4	6,265	0.06%
2020/05/21	6	214.50	6	214.67	215.00	0	6,264	0.00%
2020/05/20	2	219.50	2	219.75	216.50	0	6,313	0.00%
2020/05/19	5	223.40	5	222.00	216.00	0	6,431	0.00%
2020/05/18	0	0.00	3	220.00	223.00	-3	6,386	-0.05%
2020/05/15	1	226.00	3	231.67	238.00	-2	6,413	-0.03%
2020/05/14	3	226.50	0	0.00	226.00	3	6,430	0.05%
2020/05/12	2	210.50	2	208.75	212.00	0	6,472	0.00%
2020/05/11	1	197.00	1	183.00	207.50	0	6,477	0.00%
2020/05/08	2	230.00	4.5	212.50	197.00	-2.5	6,490	-0.04%
2020/05/07	2	215.00	4	210.38	218.50	-2	6,493	-0.03%
2020/05/06	0	0.00	1	199.00	199.00	-1	6,513	-0.02%
2020/05/05	2	197.25	1	202.50	194.00	1	6,543	0.02%
2020/05/04	51	197.68	19	200.03	195.00	32	6,577	0.49%
2020/04/30	14	186.82	37	186.57	195.00	-23	6,222	-0.37%
2020/04/29	14	174.04	13	175.85	177.50	1	6,001	0.02%
2020/04/28	23	166.22	18	165.72	167.50	5	5,858	0.09%
2020/04/27	16	151.72	17	152.18	159.50	-1	5,622	-0.02%
2020/04/24	13	136.46	14	139.61	145.00	-1	5,461	-0.02%
2020/04/23	30	132.40	35	132.53	134.00	-5	5,351	-0.09%
2020/04/22	17	124.62	13	128.42	129.50	4	5,160	0.08%
2020/04/21	4	116.63	3	117.17	118.00	1	5,121	0.02%
2020/04/20	6	123.25	4	123.38	124.00	2	5,082	0.04%
2020/04/17	13	123.96	19	123.61	126.00	-6	5,033	-0.12%
2020/04/16	17.5	119.81	9	121.56	121.50	8.5	4,954	0.17%
2020/04/15	10	119.60	13	118.92	116.00	-3	4,911	-0.06%
2020/04/14	7	110.36	5	112.10	114.00	2	4,824	0.04%
2020/04/13	0	0.00	7	103.50	104.00	-7	4,782	-0.15%
2020/04/10	4	101.88	6	100.45	97.70	-2	4,690	-0.04%
2020/04/09	5	101.90	4	99.20	97.50	1	4,661	0.02%
2020/04/08	3	99.67	2	99.25	101.50	1	4,632	0.02%
2020/04/07	5	94.88	1	93.70	92.60	4	4,535	0.09%
2020/04/06	1	93.00	7	91.16	93.00	-6	4,479	-0.13%
2020/04/01	2	86.85	2	87.45	87.80	0	4,448	0.00%
2020/03/31	1	87.40	0	0.00	87.50	1	4,429	0.02%
2020/03/30	0	0.00	1	84.20	86.20	-1	4,410	-0.02%
2020/03/27	10	93.86	2	89.85	87.50	8	4,383	0.18%
2020/03/26	4	93.58	3	93.97	95.50	1	4,267	0.02%
2020/03/25	2	91.05	1	87.10	87.00	1	4,228	0.02%
2020/03/23	3	76.80	0	0.00	78.00	3	4,131	0.07%
2020/03/20	2	77.70	2	78.40	81.60	0	4,129	0.00%
2020/03/19	1	80.00	2	80.65	74.20	-1	4,055	-0.02%
2020/03/17	3	84.27	3	84.97	83.10	0	3,969	0.00%
2020/03/16	6	99.92	1	98.40	90.10	5	3,909	0.13%
2020/03/13	1	100.00	17	99.58	98.20	-16	3,824	-0.42%
2020/03/12	3	109.33	10	109.95	107.00	-7	3,756	-0.19%
2020/03/11	17	119.35	5	119.30	118.00	12	3,677	0.33%
2020/03/10	5	129.20	12	127.96	131.00	-7	3,706	-0.19%
2020/03/09	10	133.20	7	127.93	124.50	3	3,694	0.08%
2020/03/06	4	136.13	3	136.83	136.00	1	3,655	0.03%
2020/03/05	1	137.00	7	131.79	135.00	-6	3,624	-0.17%
2020/03/04	3	128.83	4	127.25	126.50	-1	3,567	-0.03%
2020/03/03	2	133.75	2	134.00	133.00	0	3,506	0.00%
2020/03/02	3	128.33	3	127.67	128.00	0	3,423	0.00%
2020/02/27	11	133.45	8	128.94	126.50	3	3,322	0.09%
2020/02/26	21	139.33	15	137.87	137.50	6	3,207	0.19%
2020/02/25	19	130.00	7	130.64	138.00	12	2,929	0.41%
2020/02/24	1	123.00	0	0.00	125.50	1	2,808	0.04%
2020/02/21	11	127.45	12	126.63	126.50	-1	2,754	-0.04%
2020/02/20	4	123.13	4	123.88	123.00	0	2,624	0.00%
2020/02/18	0	0.00	1	120.00	115.00	-1	2,434	-0.04%
2020/02/17	1	116.50	0	0.00	115.50	1	2,364	0.04%
2020/02/14	1	115.00	0	0.00	115.50	1	2,307	0.04%
2020/02/13	1	106.00	3	105.33	105.50	-2	2,239	-0.09%
2020/02/11	2	104.25	0	0.00	103.00	2	2,146	0.09%
2020/02/10	1	100.50	10	102.00	100.50	-9	2,069	-0.43%
2020/02/07	1	118.00	18	118.33	111.50	-17	1,983	-0.86%
2020/02/06	8	120.75	2	119.00	123.50	6	1,907	0.31%
2020/02/05	0	0.00	1	114.00	118.50	-1	1,842	-0.05%
2020/01/31	0	0.00	1	100.00	109.00	-1	1,672	-0.06%
2020/01/30	1	110.00	0	0.00	110.00	1	1,596	0.06%
2020/01/20	2	123.00	3	121.50	122.00	-1	1,545	-0.06%
2020/01/17	1	116.00	12	118.42	118.50	-11	1,446	-0.76%
2020/01/16	0	0.00	4	106.88	108.00	-4	1,328	-0.30%
2020/01/15	2	99.95	1	98.80	98.50	1	1,270	0.08%
2020/01/14	0	0.00	0.1	98.70	98.70	-0.1	1,158	-0.01%
2020/01/10	4	89.55	2	91.75	89.00	2	1,090	0.18%
2020/01/09	2	88.65	8	89.36	92.00	-6	1,044	-0.57%
2020/01/08	53	87.63	0	0.00	87.00	53	1,002	5.29%
2020/01/07	1	86.80	1	89.00	89.00	0	981	0.00%
2020/01/06	4	86.25	0	0.00	86.40	4	954	0.42%
2020/01/03	1	88.10	0	0.00	85.80	1	942	0.11%
2020/01/02	0	0.00	1	89.00	87.80	-1	918	-0.11%
2019/12/25	1	88.80	0	0.00	87.20	1	794	0.13%
2019/12/23	10	84.10	0	0.00	82.00	10	747	1.34%
2019/12/20	1	81.50	0	0.00	83.70	1	729	0.14%
2019/12/16	0	0.00	1	86.00	84.80	-1	633	-0.16%
2019/12/13	12	83.75	0	0.00	82.90	12	617	1.94%
2019/12/12	2	84.75	1	84.40	85.40	1	602	0.17%
2019/12/11	0	0.00	1	81.00	84.40	-1	577	-0.17%
2019/12/09	1	80.00	1	79.00	80.20	0	527	0.00%
2019/12/06	2	77.55	0	0.00	79.50	2	504	0.40%
2019/12/05	23	72.58	24.1	71.34	75.10	-1.1	469	-0.23%
2019/12/04	41	68.90	25	68.32	68.30	16	351	4.55%
2019/12/03	3	61.40	5	64.20	64.20	-2	263	-0.76%
2019/12/02	0	0.00	1	58.40	58.40	-1	206	-0.49%
2019/11/29	0	0.00	2	53.10	53.10	-2	164	-1.21%
2019/11/15	0	0.00	0.5	45.85	45.85	-0.5	152	-0.33%
2019/10/18	0	0.00	1	48.50	48.40	-1	151	-0.66%
2019/10/17	1	50.00	0	0.00	48.40	1	149	0.67%
2019/09/24	1	47.90	3	48.00	47.00	-2	125	-1.59%
2019/09/23	0	0.00	3	46.40	46.40	-3	98	-3.06%
2019/08/22	0	0.00	7	42.84	42.90	-7	88	-7.91%
2019/08/21	0	0.00	2	43.00	42.25	-2	87	-2.29%
2019/08/20	2	44.23	16	44.05	43.00	-14	86	-16.22%
2019/08/19	1	41.25	1	42.50	42.50	0	75	0.00%
2019/08/02	0	0.00	1	39.60	39.65	-1	135	-0.74%
2019/07/15	1	40.60	0	0.00	40.35	1	158	0.63%
2019/05/30	0	0.00	1	37.15	37.20	-1	171	-0.58%
2019/05/16	0	0.00	11	35.80	36.40	-11	185	-5.92%
2019/05/15	11	33.95	0	0.00	34.80	11	193	5.69%
2019/05/10	0	0.00	1	40.50	39.75	-1	165	-0.61%
2019/05/09	0	0.00	6	40.22	40.50	-6	166	-3.60%
2019/04/22	3	45.20	0	0.00	45.15	3	274	1.09%
2019/04/17	1	43.60	0	0.00	44.50	1	271	0.37%
2019/04/16	1	43.60	0	0.00	43.60	1	273	0.37%
2019/04/12	1	44.35	0	0.00	44.25	1	273	0.37%
2019/04/11	1	44.40	1	44.40	44.30	0	272	0.00%
2019/04/10	0	0.00	2	44.60	44.45	-2	272	-0.73%
2019/04/01	1	43.65	0	0.00	43.65	1	273	0.37%
2019/03/29	1	44.15	0	0.00	44.00	1	273	0.37%
2019/03/26	0	0.00	0.1	44.60	44.65	-0.1	277	-0.05%
2019/03/22	0	0.00	3	45.35	45.50	-3	276	-1.09%
2019/03/20	1	44.35	0	0.00	44.30	1	270	0.37%
2019/03/19	2	43.95	0	0.00	44.40	2	270	0.74%
2019/03/18	0	0.00	5	43.80	43.80	-5	269	-1.85%
2019/03/12	0	0.00	2	45.30	45.35	-2	268	-0.75%
2019/03/08	0	0.00	2	45.00	45.30	-2	277	-0.72%
2019/03/05	2	48.60	1	47.70	48.20	1	283	0.35%
2019/03/04	0	0.00	2	47.95	47.70	-2	282	-0.71%
2019/02/26	2	48.20	0	0.00	47.95	2	282	0.71%
2019/02/22	1	48.20	0	0.00	48.20	1	282	0.35%
2019/02/18	2	47.65	0	0.00	47.55	2	284	0.70%
2019/02/14	2	51.50	0	0.00	50.50	2	272	0.73%
2019/02/12	5	49.12	0	0.00	49.15	5	252	1.98%
2019/01/29	2	48.35	0	0.00	48.70	2	251	0.79%
2019/01/28	2	49.90	0	0.00	49.35	2	252	0.79%
2019/01/24	1	50.50	0	0.00	50.10	1	257	0.39%
2019/01/18	4	51.90	4	51.15	49.50	0	229	0.00%
2019/01/17	0	0.00	2	49.50	49.50	-2	188	-1.06%
2019/01/15	1	43.50	0	0.00	43.40	1	178	0.56%
2019/01/11	1	43.55	0	0.00	43.35	1	187	0.53%
2019/01/08	3	42.87	0	0.00	42.60	3	192	1.56%
2019/01/07	2	43.15	0	0.00	42.65	2	193	1.03%
2018/12/25	1	42.85	0	0.00	42.70	1	237	0.42%
2018/12/24	1	43.60	0	0.00	44.70	1	239	0.42%
2018/12/12	1	48.25	0	0.00	48.20	1	255	0.39%
2018/12/03	0	0.00	2	51.00	52.40	-2	277	-0.72%
2018/11/30	2	50.85	0	0.00	49.85	2	273	0.73%
2018/11/28	2	46.50	0	0.00	46.90	2	265	0.75%
2018/11/13	1	43.55	0	0.00	44.10	1	287	0.35%
2018/10/26	1	40.45	0	0.00	40.30	1	286	0.35%
2018/10/19	1	41.30	0	0.00	41.35	1	264	0.38%
2018/10/05	2	48.25	4	48.05	48.65	-2	220	-0.91%
2018/10/04	0	0.00	0	51.10	51.10	0	214	-0.02%
2018/10/02	2	55.10	0	0.00	55.30	2	201	0.99%
2018/09/12	1	59.00	0	0.00	59.00	1	188	0.53%
2018/09/06	8	64.95	0	0.00	66.50	8	180	4.44%
2018/09/04	4	67.50	0	0.00	67.50	4	185	2.15%
2018/08/31	2	68.00	0	0.00	69.00	2	187	1.07%
2018/08/30	3	68.50	0	0.00	68.80	3	190	1.57%
2018/08/15	1	72.00	0	0.00	73.00	1	201	0.50%
2018/07/25	0	0.00	1	84.30	84.30	-1	325	-0.31%
2018/07/09	3	83.07	0	0.00	84.30	3	456	0.66%
2018/07/04	2	84.00	0	0.00	85.00	2	501	0.40%
2018/06/26	0	0.00	4	86.05	85.50	-4	577	-0.69%
2018/06/14	0	0.00	1	89.30	89.90	-1	894	-0.11%
2018/06/12	1	86.80	0	0.00	88.70	1	1,082	0.09%
2018/04/26	1	79.50	0	0.00	79.00	1	1,562	0.06%
2018/04/20	5	85.84	0	0.00	85.00	5	1,534	0.33%
2018/04/18	2	87.00	0	0.00	87.70	2	1,528	0.13%
2018/04/17	1	86.20	2	85.50	90.00	-1	1,518	-0.07%
2018/04/12	1	90.60	0	0.00	90.90	1	1,512	0.07%
2018/04/11	2	92.50	0	0.00	93.10	2	1,512	0.13%
2018/04/10	1	99.10	0	0.00	97.20	1	1,507	0.07%
2018/03/27	0	0.00	1	105.50	102.00	-1	1,577	-0.06%
2018/03/26	0	0.00	1	101.00	102.50	-1	1,626	-0.06%
2018/03/23	2	100.25	1	102.00	97.80	1	1,592	0.06%
2018/03/22	3	111.50	0	0.00	105.00	3	1,547	0.19%
2018/03/21	0	0.00	2	120.00	116.50	-2	1,499	-0.13%
2018/03/20	0	0.00	2	117.00	117.00	-2	1,455	-0.14%
2018/03/19	1	114.50	1	119.50	118.00	0	1,420	0.00%
2018/03/16	2	112.75	1	116.00	117.50	1	1,322	0.08%
2018/03/14	0	0.00	1	102.00	102.00	-1	1,223	-0.08%
2018/03/12	1	102.00	0	0.00	101.50	1	1,192	0.08%
2018/03/09	3	101.83	2	101.25	101.50	1	1,174	0.09%
2018/03/08	1	105.00	1	108.50	108.50	0	1,083	0.00%
2018/03/07	2	100.25	0	0.00	99.00	2	1,046	0.19%
2018/03/06	1	100.50	1	99.50	101.50	0	995	0.00%
2018/02/26	1	96.10	1	95.90	96.00	0	903	0.00%
2018/02/02	0	0.00	6	93.20	93.40	-6	815	-0.74%
2018/02/01	6	91.37	1	97.00	97.00	5	796	0.63%
2018/01/24	0	0.00	1	89.30	89.20	-1	733	-0.14%
2018/01/22	0	0.00	1	89.00	88.50	-1	731	-0.14%
2018/01/19	1	88.10	0	0.00	87.50	1	733	0.14%
2018/01/12	0	0.00	2	90.20	89.00	-2	749	-0.27%
2018/01/11	2	90.20	1	89.80	89.80	1	751	0.13%
2018/01/10	1	90.00	0	0.00	90.00	1	755	0.13%
2018/01/08	0	0.00	1	91.50	91.50	-1	754	-0.13%