愛普* (6531)-日盛-士林券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
380.0
漲跌
▲7.0
漲幅
+1.88%
成交量
1,221張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	325.67	14	327.07	324.50	-8	8,947	-0.09%
2023/04/06	13	319.46	12	320.92	323.00	1	8,877	0.01%
2023/03/31	10	313.45	6	318.00	324.00	4	8,813	0.05%
2023/03/30	6	317.50	9	311.22	310.50	-3	8,695	-0.03%
2023/03/29	13	312.73	8	306.69	306.00	5	8,645	0.06%
2023/03/28	10	321.50	5	330.20	315.00	5	8,601	0.06%
2023/03/27	6.1	324.89	7	319.93	316.50	-0.9	8,485	-0.01%
2023/03/24	6	336.83	7	330.36	325.50	-1	8,469	-0.01%
2023/03/23	21	327.38	28	331.57	334.50	-7	8,363	-0.08%
2023/03/22	26	326.50	24	327.48	323.50	2	8,242	0.02%
2023/03/21	34	326.99	24	328.35	325.00	10	8,118	0.12%
2023/03/20	30	311.57	30.2	315.95	324.50	-0.2	7,812	0.00%
2023/03/17	16	304.66	17	303.97	303.50	-1	7,499	-0.01%
2023/03/16	9	294.67	7	297.07	296.00	2	7,232	0.03%
2023/03/15	21	302.64	30	302.23	295.00	-9	7,106	-0.13%
2023/03/14	26	295.33	22	293.14	289.00	4	6,909	0.06%
2023/03/13	12	289.88	15	291.77	297.00	-3	6,875	-0.04%
2023/03/10	22	292.32	21	295.43	291.50	1	6,741	0.01%
2023/03/09	25	295.22	26	296.87	295.00	-1	6,660	-0.01%
2023/03/08	8	283.63	7	280.64	283.50	1	6,405	0.02%
2023/03/07	9	282.94	10	283.60	281.50	-1	6,414	-0.02%
2023/03/06	10	286.24	9	282.33	280.50	1	6,421	0.02%
2023/03/03	25	289.60	25	279.82	283.00	0	6,468	0.00%
2023/03/02	9	289.83	10	292.70	287.00	-1	6,412	-0.02%
2023/03/01	23	290.48	28	290.68	290.00	-5	6,335	-0.08%
2023/02/24	20	289.23	12	288.42	283.00	8	6,277	0.13%
2023/02/23	9	284.67	15.1	285.49	289.50	-6.1	6,234	-0.10%
2023/02/22	8.1	266.99	6.1	267.25	266.50	2	6,186	0.03%
2023/02/21	23	282.65	24	284.10	281.50	-1	6,136	-0.02%
2023/02/20	13	269.54	26	274.69	280.00	-13	6,047	-0.21%
2023/02/17	11.1	256.79	9	258.44	260.00	2.1	5,796	0.04%
2023/02/16	5	244.30	9	249.61	252.00	-4	5,679	-0.07%
2023/02/15	5	236.80	5	235.80	235.50	0	5,670	0.00%
2023/02/14	5	247.30	5	245.90	246.00	0	5,652	0.00%
2023/02/13	0	248.00	0.1	246.00	244.00	-0.1	5,834	0.00%
2023/02/10	11	253.82	7	247.14	247.00	4	5,986	0.07%
2023/02/09	23	265.65	20	264.33	262.00	3	5,936	0.05%
2023/02/08	5	258.90	14.1	260.51	268.00	-9.1	5,802	-0.16%
2023/02/07	1	250.50	1	244.00	244.00	0	5,686	0.00%
2023/02/06	5	248.89	4	246.00	245.50	1	5,694	0.02%
2023/02/03	9.1	243.41	15	244.39	247.50	-5.9	5,663	-0.10%
2023/02/02	5	229.30	5	229.40	233.50	0	5,633	0.00%
2023/02/01	8	212.50	5	213.70	219.00	3	5,538	0.05%
2023/01/31	3	209.00	5	203.70	210.00	-2	5,479	-0.04%
2023/01/30	4	199.88	6.1	199.75	201.50	-2.1	5,428	-0.04%
2023/01/17	3	188.00	1	187.00	187.50	2	5,478	0.04%
2023/01/16	0	0.00	3	188.67	188.50	-3	5,568	-0.05%
2023/01/13	1	187.50	5	185.90	183.00	-4	5,575	-0.07%
2023/01/12	4	187.75	1	191.00	186.00	3	5,579	0.05%
2023/01/11	2	190.25	1	190.00	190.00	1	5,572	0.02%
2023/01/10	2	188.50	2	186.75	188.00	0	5,560	0.00%
2023/01/09	5	187.20	0	0.00	186.50	5	5,541	0.09%
2023/01/06	0	0.00	0	182.00	182.00	0	5,521	0.00%
2023/01/05	1	179.00	2	176.50	175.00	-1	5,521	-0.02%
2023/01/04	3	174.33	2	175.25	176.00	1	5,547	0.02%
2023/01/03	2	166.50	2	168.50	174.00	0	5,563	0.00%
2022/12/30	7	168.71	7	165.29	165.00	0	5,557	0.00%
2022/12/29	12	168.54	12	166.63	168.00	0	5,567	0.00%
2022/12/28	1	167.50	1	166.50	166.50	0	5,593	0.00%
2022/12/27	4	173.13	4	173.38	172.50	0	5,615	0.00%
2022/12/26	1.1	173.45	4	170.00	170.50	-2.9	5,650	-0.05%
2022/12/22	1	174.50	2	171.25	170.00	-1	5,695	-0.02%
2022/12/21	1	172.50	1	172.00	172.00	0	5,733	0.00%
2022/12/20	6	179.67	8	177.38	172.00	-2	5,756	-0.03%
2022/12/19	3	181.50	3.1	180.51	181.50	-0.1	5,757	0.00%
2022/12/16	4	180.75	0	0.00	181.00	4	5,766	0.07%
2022/12/15	3	187.00	1	186.00	186.00	2	5,749	0.03%
2022/12/14	5	183.60	6	186.58	190.50	-1	5,737	-0.02%
2022/12/13	1	188.50	3	184.50	184.50	-2	5,696	-0.04%
2022/12/12	2	185.75	3.1	186.00	186.00	-1.1	5,677	-0.02%
2022/12/08	4	189.25	3	190.00	187.00	1	5,682	0.02%
2022/12/07	6	192.17	2	194.00	187.50	4	5,668	0.07%
2022/12/06	8	202.81	9	199.61	195.50	-1	5,611	-0.02%
2022/12/05	5	209.21	5	209.30	207.00	0	5,568	0.00%
2022/12/02	5	207.70	4	208.50	209.00	1	5,496	0.02%
2022/12/01	5	207.10	7	206.57	206.50	-2	5,505	-0.04%
2022/11/30	1	201.50	1	198.00	198.00	0	5,487	0.00%
2022/11/29	2	199.75	2	198.00	199.00	0	5,520	0.00%
2022/11/28	1.1	203.23	2	202.25	202.00	-0.9	5,519	-0.02%
2022/11/25	12	210.21	9	208.44	207.50	3	5,661	0.05%
2022/11/24	26.2	213.04	22	210.77	213.50	4.2	5,546	0.07%
2022/11/23	14	200.07	15	199.17	199.00	-1	5,324	-0.02%
2022/11/22	5	197.61	5	196.60	197.00	0	5,282	0.00%
2022/11/21	5	207.50	7	207.50	207.00	-2	5,187	-0.04%
2022/11/18	7	193.64	7	194.36	203.00	0	5,054	0.00%
2022/11/17	8	189.63	8	192.00	191.00	0	4,838	0.00%
2022/11/16	8	189.38	9	188.78	192.50	-1	4,733	-0.02%
2022/11/15	2	178.50	2	177.25	180.50	0	4,545	0.00%
2022/11/14	4	180.25	3	182.33	179.50	1	4,463	0.02%
2022/11/11	6	179.58	8	177.68	175.50	-2	4,397	-0.05%
2022/11/10	14	172.57	12	172.29	171.00	2	4,261	0.05%
2022/11/09	31	173.82	31	174.42	177.00	0	4,222	0.00%
2022/11/08	14	174.89	15	177.00	169.00	-1	4,037	-0.02%
2022/11/07	7	164.93	5	163.00	164.50	2	3,854	0.05%
2022/11/04	3	160.33	3	158.67	158.00	0	3,799	0.00%
2022/11/03	6	154.25	6	155.58	159.00	0	3,761	0.00%
2022/11/02	3	150.83	7	154.29	155.50	-4	3,700	-0.11%
2022/11/01	7	150.86	3	152.00	153.00	4	3,633	0.11%
2022/10/31	16	148.09	14	146.46	151.00	2	3,568	0.06%
2022/10/28	3	144.33	3	141.83	139.00	0	3,427	0.00%
2022/10/26	1	139.00	0	0.00	137.50	1	3,406	0.03%
2022/10/25	0	0.00	4	146.38	140.00	-4	3,459	-0.12%
2022/10/24	4	156.25	3	160.00	150.50	1	3,371	0.03%
2022/10/20	9	148.61	9	146.83	153.00	0	3,310	0.00%
2022/10/19	3	151.50	2	150.00	148.50	1	3,323	0.03%
2022/10/13	1	138.50	0	0.00	137.50	1	3,573	0.03%
2022/10/12	35	140.30	34	143.50	145.50	1	3,562	0.03%
2022/10/11	1	150.00	0	0.00	146.00	1	3,607	0.03%
2022/10/06	1	160.00	1	161.00	161.00	0	3,655	0.00%
2022/10/04	1	159.00	3	159.50	158.50	-2	3,686	-0.05%
2022/10/03	4	153.75	2	152.75	153.00	2	3,673	0.05%
2022/09/30	10	152.60	12	150.96	153.00	-2	3,686	-0.05%
2022/09/29	3	148.67	4	150.13	147.00	-1	3,690	-0.03%
2022/09/27	34	153.40	34	151.37	155.00	0	3,758	0.00%
2022/09/23	2	165.50	2	168.75	161.50	0	3,850	0.00%
2022/09/20	2	169.25	12	170.46	169.00	-10	3,926	-0.25%
2022/09/19	11	171.68	1	169.50	168.50	10	3,966	0.25%
2022/09/15	5	176.00	5	176.80	175.50	0	4,028	0.00%
2022/09/08	4	171.63	4	172.63	172.50	0	4,101	0.00%
2022/09/07	3	171.17	3	172.33	171.00	0	4,104	0.00%
2022/09/06	2	186.25	3	187.83	178.50	-1	4,071	-0.02%
2022/09/05	4	197.75	51	194.74	190.00	-47	4,054	-1.16%
2022/09/02	60	207.60	26	203.88	201.00	34	4,027	0.84%
2022/09/01	41	213.05	17	209.88	205.50	24	3,975	0.60%
2022/08/31	4	195.13	4	198.88	204.00	0	3,791	0.00%
2022/08/30	1	196.50	1	197.50	196.50	0	3,878	0.00%
2022/08/26	3	213.00	2	204.25	205.00	1	3,956	0.03%
2022/08/25	2	211.50	7	206.14	208.00	-5	4,060	-0.12%
2022/08/24	9	200.44	4	198.50	198.50	5	4,090	0.12%
2022/08/23	1	198.00	1	199.50	200.50	0	4,129	0.00%
2022/08/22	2	203.00	0	0.00	200.00	2	4,201	0.05%
2022/08/19	1	210.00	1	206.00	206.00	0	4,237	0.00%
2022/08/18	0.1	210.00	1	210.00	209.00	-0.9	4,252	-0.02%
2022/08/17	2	207.00	6	207.33	206.50	-4	4,228	-0.09%
2022/08/16	2	205.00	1	208.50	205.00	1	4,264	0.02%
2022/08/15	26	205.40	26	205.88	210.00	0	4,273	0.00%
2022/08/12	0	0.00	3	201.00	200.00	-3	4,316	-0.07%
2022/08/10	1	187.00	0	0.00	183.00	1	4,331	0.02%
2022/08/09	1	186.50	1	190.50	190.50	0	4,396	0.00%
2022/08/04	1	186.50	1.2	189.67	191.50	-0.2	4,911	0.00%
2022/08/03	1	192.50	1	194.00	189.00	0	4,892	0.00%
2022/08/02	2	190.50	2	190.00	190.50	0	4,873	0.00%
2022/08/01	32	207.00	32	204.30	204.00	0	4,837	0.00%
2022/07/28	7	202.36	6	198.00	198.00	1	4,824	0.02%
2022/07/27	2	199.50	2	202.25	202.00	0	4,829	0.00%
2022/07/26	6	204.58	24	204.90	199.50	-18	4,878	-0.37%
2022/07/25	2	209.00	2	210.50	210.50	0	4,856	0.00%
2022/07/22	7	214.29	5	212.60	213.00	2	4,860	0.04%
2022/07/21	15	214.00	7	217.79	219.00	8	4,805	0.17%
2022/07/20	21	217.07	10	213.05	212.50	11	4,748	0.23%
2022/07/19	0	0.00	1	203.00	203.00	-1	4,654	-0.02%
2022/07/18	49	211.05	52	209.30	207.50	-3	4,662	-0.06%
2022/07/15	38	203.22	54	201.22	206.00	-16	4,587	-0.35%
2022/07/14	21	195.24	20	190.35	201.50	1	4,559	0.02%
2022/07/13	32	197.36	22	194.20	194.50	10	4,542	0.22%
2022/07/12	3	189.17	13	190.85	191.00	-10	4,551	-0.22%
2022/07/11	1	198.00	1	199.50	200.50	0	4,544	0.00%
2022/07/08	1	203.50	1	202.50	202.50	0	4,523	0.00%
2022/07/07	15	198.73	5	196.70	199.00	10	4,484	0.22%
2022/07/06	10	200.20	1	192.00	190.50	9	4,453	0.20%
2022/07/05	14	198.07	13	195.15	198.00	1	4,428	0.02%
2022/07/04	10	202.00	11	198.18	198.00	-1	4,358	-0.02%
2022/06/30	16	218.78	16	216.50	209.00	0	4,206	0.00%
2022/06/29	3	225.00	3	226.17	227.00	0	4,161	0.00%
2022/06/28	11	231.00	11	225.41	227.00	0	4,153	0.00%
2022/06/27	14	234.14	13	232.73	232.50	1	4,141	0.02%
2022/06/24	5	225.00	5	226.60	221.00	0	4,098	0.00%
2022/06/23	2	218.50	2	220.00	219.50	0	4,074	0.00%
2022/06/22	1	234.00	1	216.50	216.50	0	4,037	0.00%
2022/06/17	2	255.25	1	255.50	255.50	1	3,966	0.03%
2022/06/16	3	276.67	2	277.25	257.00	1	3,957	0.03%
2022/06/14	4	270.25	3	271.33	271.50	1	3,996	0.03%
2022/06/13	4	280.50	2	275.00	274.00	2	4,007	0.05%
2022/06/10	22	299.66	20	295.43	296.50	2	4,041	0.05%
2022/06/09	19	304.13	18	303.42	302.00	1	4,034	0.02%
2022/06/08	13	309.62	8	307.13	307.00	5	4,028	0.12%
2022/06/07	10	298.95	12	301.21	302.00	-2	3,963	-0.05%
2022/06/06	9	303.00	8	297.88	297.50	1	3,947	0.03%
2022/06/02	24	313.55	21.2	305.28	303.50	2.8	3,947	0.07%
2022/06/01	11	298.23	11	315.14	321.50	0	3,855	0.00%
2022/05/31	8	288.13	8	291.00	292.50	0	3,784	0.00%
2022/05/30	10	288.60	11.1	290.76	291.50	-1.1	3,790	-0.03%
2022/05/27	14	276.14	18	279.83	278.50	-4	3,785	-0.11%
2022/05/26	16.1	273.39	13	269.42	270.00	3.1	3,826	0.08%
2022/05/25	35	268.19	36	268.88	273.00	-1	3,845	-0.03%
2022/05/24	12	274.42	12	267.71	264.50	0	3,919	0.00%
2022/05/23	5.1	280.11	6.1	279.84	277.50	-1	3,885	-0.03%
2022/05/20	33	282.58	69	277.72	278.50	-36	3,894	-0.92%
2022/05/19	24	269.35	6	272.25	276.00	18	3,797	0.47%
2022/05/18	35.2	277.87	14	270.89	270.00	21.2	3,717	0.57%
2022/05/17	30	269.65	52	270.11	274.50	-22	3,696	-0.60%
2022/05/16	38	275.88	32	271.73	265.50	6	3,666	0.16%
2022/05/13	47	282.88	55	282.12	284.00	-8	3,560	-0.22%
2022/05/12	43	271.50	18	279.25	283.00	25	3,363	0.74%
2022/05/11	8	250.00	8	253.25	257.50	0	3,242	0.00%
2022/05/10	5	240.90	10	245.55	250.00	-5	3,270	-0.15%
2022/05/09	3	241.00	3	244.50	241.00	0	3,308	0.00%
2022/05/05	5	266.10	5	269.80	261.00	0	3,316	0.00%
2022/05/04	3	256.00	0	0.00	256.00	3	3,295	0.09%
2022/05/03	5	264.70	8	261.06	264.50	-3	3,295	-0.09%
2022/04/29	5	252.10	7	253.00	251.00	-2	3,295	-0.06%
2022/04/28	11	246.09	14	246.93	247.00	-3	3,425	-0.09%
2022/04/27	13	241.65	0	0.00	242.00	13	3,497	0.37%
2022/04/26	0	0.00	5	250.00	247.50	-5	3,488	-0.14%
2022/04/25	5	252.50	6	253.58	251.50	-1	3,576	-0.03%
2022/04/22	23	268.37	18	269.00	268.00	5	3,585	0.14%
2022/04/20	0	0.00	5	274.90	277.50	-5	3,613	-0.14%
2022/04/18	5	274.00	5	277.00	274.50	0	3,637	0.00%
2022/04/15	10	266.65	20	268.23	265.00	-10	3,629	-0.28%
2022/04/13	8	288.13	7	288.57	289.00	1	3,683	0.03%
2022/04/12	2	285.00	1	286.50	285.00	1	3,685	0.03%
2022/04/11	0.1	290.00	0	0.00	285.50	0.1	3,670	0.00%
2022/04/07	1	312.00	0	0.00	306.00	1	3,643	0.03%
2022/04/06	0	0.00	1	317.50	319.00	-1	3,636	-0.03%
2022/04/01	1	318.50	1	321.00	321.00	0	3,713	0.00%
2022/03/31	5.1	317.50	0	0.00	315.00	5.1	3,702	0.14%
2022/03/30	1	323.50	0	0.00	322.50	1	3,728	0.03%
2022/03/29	0	0.00	1	318.00	319.50	-1	3,778	-0.03%
2022/03/28	5	319.00	1	317.00	319.50	4	3,812	0.10%
2022/03/24	0	0.00	1	333.50	335.00	-1	3,889	-0.03%
2022/03/22	0	0.00	2	339.75	335.50	-2	3,911	-0.05%
2022/03/21	3	334.67	1	335.00	334.00	2	3,934	0.05%
2022/03/18	6	323.00	5	324.00	331.50	1	3,965	0.03%
2022/03/17	13	332.77	15	333.20	335.00	-2	3,950	-0.05%
2022/03/16	20	316.40	31	314.77	315.00	-11	3,908	-0.28%
2022/03/15	2	313.50	11	312.32	304.00	-9	3,868	-0.23%
2022/03/14	14	330.18	15	335.87	333.00	-1	3,819	-0.03%
2022/03/11	2	339.50	0	0.00	337.00	2	3,851	0.05%
2022/03/10	18	346.58	19	349.47	348.00	-1	3,898	-0.03%
2022/03/09	0	0.00	1	344.50	335.00	-1	3,975	-0.03%
2022/03/08	1	336.00	3	340.00	338.00	-2	3,974	-0.05%
2022/03/07	9.1	349.97	15	348.40	345.50	-5.9	3,956	-0.15%
2022/03/04	3	368.00	1	374.50	372.50	2	3,946	0.05%
2022/03/03	5	378.20	1	374.50	374.50	4	4,001	0.10%
2022/03/02	8	377.19	2	377.00	377.00	6	4,005	0.15%
2022/03/01	2	385.75	3	387.67	392.00	-1	4,088	-0.02%
2022/02/25	1	362.00	3	358.67	362.00	-2	4,024	-0.05%
2022/02/24	7	357.80	7	352.29	343.50	0	4,005	0.00%
2022/02/23	1	380.50	1	381.00	377.00	0	3,949	0.00%
2022/02/22	7	387.06	7	395.64	376.00	0	3,991	0.00%
2022/02/21	0	397.00	1	397.00	397.00	-1	3,977	-0.02%
2022/02/18	4	389.50	0	0.00	392.00	4	4,015	0.10%
2022/02/16	22	406.68	12	397.58	401.50	10	4,137	0.24%
2022/02/15	13	402.04	15	392.43	395.00	-2	4,200	-0.05%
2022/02/14	1	380.00	0	0.00	377.50	1	4,226	0.02%
2022/02/11	1	390.00	1	395.50	391.00	0	4,311	0.00%
2022/02/10	3	404.17	2	412.00	396.50	1	4,501	0.02%
2022/02/09	1	408.00	1	410.00	410.00	0	4,517	0.00%
2022/02/07	1	390.00	1.2	394.33	394.00	-0.2	4,614	0.00%
2022/01/26	0	404.00	0	0.00	395.00	0	4,811	0.00%
2022/01/25	1	402.98	1	405.93	396.00	0	4,972	0.00%
2022/01/24	10.1	407.39	11	405.32	410.00	-1	5,086	-0.02%
2022/01/21	10.3	421.16	3	417.17	405.00	7.3	5,152	0.14%
2022/01/20	5	440.10	9	442.44	445.00	-4	5,258	-0.08%
2022/01/19	5	430.10	2	429.75	428.00	3	5,345	0.06%
2022/01/18	3	448.50	4	442.88	435.50	-1	5,508	-0.02%
2022/01/17	0.1	415.14	0	0.00	414.50	0.1	5,637	0.00%
2022/01/14	0	0.00	4	410.88	411.50	-4	5,954	-0.07%
2022/01/13	2	424.75	0	0.00	422.00	2	6,140	0.03%
2022/01/12	4	432.50	2	429.50	433.00	2	6,196	0.03%
2022/01/11	1	428.00	1	432.00	430.00	0	6,247	0.00%
2022/01/10	1	433.00	2	436.00	445.00	-1	6,396	-0.02%
2022/01/07	3.1	440.17	2	448.25	436.00	1.1	6,406	0.02%
2022/01/06	2.1	457.88	4	453.63	455.00	-1.9	6,392	-0.03%
2022/01/05	2	484.25	2	485.50	476.00	0	6,362	0.00%
2022/01/04	12	489.03	12	481.33	481.50	0	6,387	0.00%
2022/01/03	2.1	495.24	38	490.00	483.00	-35.9	6,446	-0.56%
2021/12/30	5	499.20	0	0.00	499.00	5	6,486	0.08%
2021/12/28	5.2	513.78	0	0.00	502.00	5.2	6,586	0.08%
2021/12/27	4	497.25	3	498.33	500.00	1	6,527	0.02%
2021/12/24	0	0.00	1	493.50	496.00	-1	6,566	-0.02%
2021/12/23	11	499.23	11	504.45	499.00	0	6,585	0.00%
2021/12/22	1	486.00	0	0.00	487.00	1	6,636	0.02%
2021/12/21	23	484.63	2	492.25	490.50	21	6,667	0.31%
2021/12/20	10	485.50	0	0.00	471.00	10	6,630	0.15%
2021/12/17	1	484.00	1	481.00	480.50	0	6,627	0.00%
2021/12/16	14	499.96	14	497.43	496.00	0	6,603	0.00%
2021/12/15	14	489.14	15.1	491.84	493.00	-1.1	6,624	-0.02%
2021/12/14	13	491.60	8	481.00	481.00	5	6,610	0.08%
2021/12/10	2	505.00	3	510.67	513.00	-1	6,655	-0.02%
2021/12/09	5	509.00	31	505.16	510.00	-26	6,733	-0.39%
2021/12/07	25	522.48	2	540.00	513.00	23	6,754	0.34%
2021/12/06	21	537.05	2	534.50	530.00	19	6,728	0.28%
2021/12/03	0	0.00	15	529.20	546.00	-15	6,669	-0.22%
2021/12/02	11	515.91	10	520.00	511.00	1	6,555	0.02%
2021/12/01	8	505.50	8	511.75	520.00	0	6,539	0.00%
2021/11/30	11	517.45	11	524.55	507.00	0	6,554	0.00%
2021/11/29	2	500.00	8	502.13	511.00	-6	6,550	-0.09%
2021/11/26	25	499.76	26	498.29	492.00	-1	6,532	-0.02%
2021/11/25	31.1	498.51	23	500.30	500.00	8.1	6,510	0.12%
2021/11/24	1	511.00	0	0.00	512.00	1	6,396	0.02%
2021/11/23	5	519.20	5	522.60	515.00	0	6,404	0.00%
2021/11/22	7	512.71	2	520.00	512.00	5	6,408	0.08%
2021/11/19	6	523.67	3.5	524.52	520.00	2.5	6,369	0.04%
2021/11/18	8	544.75	8	543.00	537.00	0	6,323	0.00%
2021/11/17	29	537.17	26	532.27	532.00	3	6,279	0.05%
2021/11/16	7	545.00	21	555.10	539.00	-14	6,234	-0.22%
2021/11/15	23.1	554.71	6.2	558.53	553.00	17	6,192	0.27%
2021/11/12	3.1	555.31	3.1	563.97	550.00	0.1	6,132	0.00%
2021/11/11	9	546.00	9	529.00	538.00	0	6,053	0.00%
2021/11/10	3.1	535.84	2	536.00	535.00	1.1	5,973	0.02%
2021/11/09	1.3	539.00	10	546.60	547.00	-8.7	5,878	-0.15%
2021/11/08	2	522.50	2	519.00	513.00	0	5,742	0.00%
2021/11/05	2.1	505.34	1.1	529.33	510.00	1	5,728	0.02%
2021/11/04	18	543.09	21	536.86	516.00	-3	5,737	-0.05%
2021/11/03	10.1	530.84	1.1	539.00	540.00	9	5,727	0.16%
2021/11/02	6.1	584.59	1.2	580.13	575.00	5	5,537	0.09%
2021/11/01	7	577.86	12	581.25	591.00	-5	5,400	-0.09%
2021/10/29	8.1	541.95	26	549.12	538.00	-17.9	5,328	-0.34%
2021/10/28	14.1	542.19	6.2	548.06	544.00	7.9	5,205	0.15%
2021/10/27	18	507.06	11	514.09	532.00	7	4,986	0.14%
2021/10/26	10	494.90	8	497.38	484.50	2	4,843	0.04%
2021/10/25	5.2	503.46	3	507.67	504.00	2.2	4,700	0.05%
2021/10/22	11	468.23	11	471.55	485.00	0	4,543	0.00%
2021/10/21	0	0.00	4	445.38	445.50	-4	4,271	-0.09%
2021/10/20	0	0.00	43.3	394.59	405.00	-43.3	4,118	-1.05%
2021/10/19	44.2	393.30	2.1	390.38	391.50	42.1	4,153	1.01%
2021/10/18	1	394.50	0	0.00	377.50	1	4,151	0.02%
2021/10/06	1	769.00	1	760.00	750.00	0	4,104	0.00%
2021/10/05	2	722.50	2	717.50	736.00	0	4,111	0.00%
2021/10/04	2	753.50	2.1	728.33	707.00	-0.1	4,085	0.00%
2021/10/01	1	754.00	1.2	738.33	745.00	-0.2	4,049	0.00%
2021/09/30	3	748.33	2	763.50	766.00	1	4,011	0.02%
2021/09/29	3.2	755.11	1	775.00	733.00	2.2	3,958	0.05%
2021/09/28	3	792.00	4	800.25	804.00	-1	3,923	-0.03%
2021/09/27	1	774.00	2.1	786.14	791.00	-1.1	3,890	-0.03%
2021/09/24	1	776.00	1	753.00	754.00	0	3,817	0.00%
2021/09/23	1	752.00	1	770.00	761.00	0	3,792	0.00%
2021/09/22	0.1	740.00	0	0.00	737.00	0.1	3,759	0.00%
2021/09/17	1.1	728.73	2	747.50	758.00	-0.9	3,732	-0.02%
2021/09/16	0	0.00	1	700.00	718.00	-1	3,622	-0.03%
2021/09/14	1	678.00	1	693.00	679.00	0	3,558	0.00%
2021/09/09	1	672.00	1	670.00	680.00	0	3,528	0.00%
2021/09/07	2	675.50	3	669.33	663.00	-1	3,469	-0.03%
2021/09/03	2	631.00	3	633.67	676.00	-1	3,424	-0.03%
2021/09/01	0	0.00	1	632.00	632.00	-1	3,427	-0.03%
2021/08/31	1	613.00	1	612.00	612.00	0	3,422	0.00%
2021/08/30	1	616.00	1	607.00	604.00	0	3,431	0.00%
2021/08/26	2	630.00	2.2	637.27	620.00	-0.2	3,461	-0.01%
2021/08/25	2	612.50	1	621.00	624.00	1	3,425	0.03%
2021/08/24	11	631.00	22	588.18	606.00	-11	3,396	-0.32%
2021/08/23	11	622.45	1	611.00	617.00	10	3,386	0.30%
2021/08/20	2	594.00	1	603.00	586.00	1	3,370	0.03%
2021/08/19	1.1	591.34	2	609.50	581.00	-0.9	3,359	-0.03%
2021/08/18	1	620.00	5	589.80	632.00	-4	3,387	-0.12%
2021/08/17	5.2	619.54	0	0.00	585.00	5.2	3,426	0.15%
2021/08/16	1	603.00	0	0.00	608.00	1	3,472	0.03%
2021/08/13	0	637.00	0	0.00	634.00	0	3,523	0.00%
2021/08/12	20	674.55	20	667.25	664.00	0	3,550	0.00%
2021/08/11	1	687.73	1	660.00	653.00	0	3,633	0.00%
2021/08/10	1	708.96	0	0.00	700.00	1	3,653	0.03%
2021/08/09	1	737.73	1	719.00	719.00	0	3,692	0.00%
2021/08/06	1	748.00	1	740.00	740.00	0	3,707	0.00%
2021/08/05	0	743.00	0	0.00	756.00	0	3,775	0.00%
2021/08/04	2.1	762.44	2	743.00	743.00	0.1	3,898	0.00%
2021/08/03	2	783.50	2.1	788.59	794.00	-0.1	3,848	0.00%
2021/08/02	4	765.25	5	775.40	778.00	-1	3,836	-0.03%
2021/07/30	4	729.75	3	730.00	730.00	1	3,795	0.03%
2021/07/29	0	0.00	1	698.00	715.00	-1	3,754	-0.03%
2021/07/27	2	731.50	1	719.00	709.00	1	3,771	0.03%
2021/07/22	0	0.00	1	723.00	723.00	-1	3,839	-0.03%
2021/07/20	2.1	740.95	20.1	729.62	708.00	-18	3,804	-0.47%
2021/07/19	20	784.40	21	765.86	773.00	-1	3,759	-0.03%
2021/07/16	12	762.75	11	765.45	754.00	1	3,760	0.03%
2021/07/15	1.1	764.05	23	778.04	768.00	-22	3,722	-0.59%
2021/07/14	12	729.08	2	740.00	740.00	10	3,656	0.27%
2021/07/13	11	719.27	0.2	735.00	739.00	10.8	3,640	0.30%
2021/07/12	20	622.15	0	0.00	672.00	20	3,544	0.56%
2021/07/09	0	614.00	0	0.00	611.00	0	3,524	0.00%
2021/07/07	0	630.00	0	0.00	631.00	0	3,607	0.00%
2021/07/06	1	646.00	0	0.00	640.00	1	3,691	0.03%
2021/07/01	0.1	622.00	0	0.00	616.00	0.1	3,814	0.00%
2021/06/23	1	653.00	0	0.00	639.00	1	4,489	0.02%
2021/06/22	2	650.57	2	640.00	621.00	0	4,534	0.00%
2021/06/21	0.1	658.00	0	0.00	651.00	0.1	4,574	0.00%
2021/06/15	1	693.00	2	681.00	694.00	-1	4,953	-0.02%
2021/06/11	1	659.00	1	670.00	658.00	0	5,107	0.00%
2021/06/10	1	664.00	0	0.00	663.00	1	5,129	0.02%
2021/05/31	6	737.83	6	726.33	716.00	0	5,591	0.00%
2021/05/28	20	710.00	20	700.50	695.00	0	5,615	0.00%
2021/05/27	0	0.00	20	696.00	698.00	-20	5,669	-0.35%
2021/05/26	12	698.33	2	691.00	696.00	10	5,707	0.18%
2021/05/25	12	681.25	2.1	671.67	690.00	9.9	5,688	0.17%
2021/05/21	2	613.50	2	602.00	603.00	0	5,628	0.00%
2021/05/20	0	0.00	1	569.00	588.00	-1	5,626	-0.02%
2021/05/19	8	576.13	7	567.00	575.00	1	5,660	0.02%
2021/05/18	2	560.00	0	0.00	569.00	2	5,717	0.03%
2021/05/17	1	548.00	3	535.00	518.00	-2	5,778	-0.03%
2021/05/13	3	621.67	3	629.00	592.00	0	5,787	0.00%
2021/05/12	11	632.36	11	602.91	626.00	0	5,816	0.00%
2021/05/10	1	656.00	11	658.64	664.00	-10	5,907	-0.17%
2021/05/07	17	634.53	7	649.57	656.00	10	6,009	0.17%
2021/05/06	2	604.00	2	604.00	609.00	0	6,149	0.00%
2021/05/05	7	628.86	7	631.00	614.00	0	6,228	0.00%
2021/05/04	1.1	664.18	3.1	667.42	639.00	-2	6,308	-0.03%
2021/05/03	2	701.50	2	727.50	699.00	0	6,363	0.00%
2021/04/29	4	799.25	3.2	784.69	776.00	0.8	6,483	0.01%
2021/04/27	1	743.00	2	736.00	743.00	-1	6,618	-0.02%
2021/04/26	0	0.00	14	749.24	735.00	-14	6,656	-0.21%
2021/04/22	22	745.81	16.2	748.79	726.00	5.9	6,844	0.09%
2021/04/21	1	709.00	0	0.00	725.00	1	6,931	0.01%
2021/04/20	0.1	718.00	0.1	730.00	715.00	0.1	6,989	0.00%
2021/04/19	0.1	708.00	0	0.00	721.00	0.1	7,033	0.00%
2021/04/16	10	732.00	0	0.00	731.00	10	7,048	0.14%
2021/04/12	2	762.50	5	807.00	750.00	-3	7,378	-0.04%
2021/04/09	1	838.00	20	819.65	792.00	-19	7,328	-0.26%
2021/04/08	0	0.00	12	875.67	880.00	-12	7,242	-0.17%
2021/04/07	0	0.00	14	878.07	872.00	-14	7,215	-0.19%
2021/04/06	1	900.00	1	886.00	886.00	0	7,193	0.00%
2021/04/01	0.1	887.00	0	0.00	879.00	0.1	7,169	0.00%
2021/03/31	6	873.83	0	0.00	870.00	6	7,138	0.08%
2021/03/30	2	911.00	1	905.00	905.00	1	7,063	0.01%
2021/03/29	4	879.00	4	886.25	889.00	0	6,964	0.00%
2021/03/26	8	849.00	10	862.10	872.00	-2	6,769	-0.03%
2021/03/25	1	788.00	0	0.00	793.00	1	6,581	0.02%
2021/03/24	0	0.00	1	769.00	777.00	-1	6,527	-0.02%
2021/03/23	3	773.33	4	775.00	774.00	-1	6,484	-0.02%
2021/03/22	6	789.00	2	779.00	766.00	4	6,448	0.06%
2021/03/19	2	784.50	0	0.00	780.00	2	6,378	0.03%
2021/03/18	11	823.00	3	852.33	818.00	8	6,278	0.13%
2021/03/17	14	834.50	16	831.56	847.00	-2	6,144	-0.03%
2021/03/16	0	0.00	0.3	785.00	770.00	-0.3	5,955	-0.01%
2021/03/15	14	787.21	1	770.00	778.00	13	5,936	0.22%
2021/03/11	2	715.50	3	733.33	743.00	-1	5,754	-0.02%
2021/03/10	2	683.00	1	676.00	676.00	1	5,705	0.02%
2021/03/09	4	666.75	3	667.67	673.00	1	5,667	0.02%
2021/03/08	11	664.91	0	0.00	654.00	11	5,646	0.19%
2021/03/05	12	638.00	6	642.17	653.00	6	5,621	0.11%
2021/03/04	2	640.00	2	638.00	636.00	0	5,672	0.00%
2021/03/03	4	647.75	4	639.00	648.00	0	5,672	0.00%
2021/03/02	3	678.00	4	681.50	646.00	-1	5,630	-0.02%
2021/02/26	3	668.00	2	670.00	662.00	1	5,618	0.02%
2021/02/25	0	0.00	4	724.75	704.00	-4	5,615	-0.07%
2021/02/24	2	710.00	1	723.00	707.00	1	5,727	0.02%
2021/02/22	4	776.75	7	770.00	760.00	-3	5,942	-0.05%
2021/02/19	0.1	759.00	10	748.00	750.00	-9.9	5,908	-0.17%
2021/02/18	5.2	780.25	3	775.33	770.00	2.2	5,889	0.04%
2021/02/17	20	728.20	26.1	723.92	747.00	-6.1	5,819	-0.10%
2021/02/05	1	703.00	0	0.00	686.00	1	5,745	0.02%
2021/02/03	19	693.74	9	694.56	694.00	10	5,733	0.17%
2021/02/02	3	683.33	17	698.82	698.00	-14	5,688	-0.25%
2021/02/01	4	652.19	3	646.00	658.00	1	5,639	0.02%
2021/01/29	7	684.14	8	700.63	669.00	-1	5,574	-0.02%
2021/01/28	32	722.09	7	704.86	681.00	25	5,451	0.46%
2021/01/27	8	682.25	7	690.00	724.00	1	5,249	0.02%
2021/01/26	2	714.50	2	701.00	659.00	0	5,115	0.00%
2021/01/25	1	718.02	21	735.29	703.00	-20	4,995	-0.40%
2021/01/22	7.1	718.01	7	737.43	750.00	0.1	4,872	0.00%
2021/01/21	6	648.17	6	649.67	682.00	0	4,712	0.00%
2021/01/20	12.1	579.92	20	603.10	620.00	-7.9	4,559	-0.17%
2021/01/19	1.1	640.00	0	0.00	625.00	1.1	4,498	0.02%
2021/01/18	1	623.00	1	611.00	629.00	0	4,433	0.00%
2021/01/15	14	629.50	5	621.40	612.00	9	4,334	0.21%
2021/01/14	8	624.50	8	632.75	638.00	0	4,174	0.00%
2021/01/13	3	564.67	3	568.67	583.00	0	4,006	0.00%
2021/01/12	1	540.00	2	533.50	530.00	-1	3,913	-0.03%
2021/01/11	2	529.00	6	517.83	530.00	-4	3,853	-0.10%
2021/01/08	3	508.00	5	495.60	497.50	-2	3,790	-0.05%
2021/01/07	20	486.33	10	478.60	495.00	10	3,705	0.27%
2021/01/06	12	469.67	6	469.50	479.50	6	3,575	0.17%
2021/01/05	8	439.31	1	442.50	437.00	7	3,391	0.21%
2021/01/04	0	0.00	1	447.00	432.00	-1	3,375	-0.03%
2020/12/31	1	430.00	1	429.50	425.50	0	3,388	0.00%
2020/12/30	1	426.00	7	429.43	432.00	-6	3,403	-0.18%
2020/12/29	4	424.50	3	432.00	424.00	1	3,400	0.03%
2020/12/28	5	429.30	0	0.00	427.50	5	3,397	0.15%
2020/12/17	1	400.00	0	0.00	397.50	1	3,627	0.03%
2020/12/16	1	416.00	1	407.50	407.50	0	3,731	0.00%
2020/12/09	3	432.83	1	427.00	425.00	2	4,058	0.05%
2020/12/08	2	418.00	1	418.00	430.00	1	4,043	0.02%
2020/12/07	1	413.50	1	409.50	413.50	0	4,044	0.00%
2020/12/03	0	0.00	1	428.00	416.00	-1	4,058	-0.02%
2020/12/02	2	427.00	0	0.00	429.00	2	4,060	0.05%
2020/11/30	4	448.38	6	450.33	456.00	-2	4,005	-0.05%
2020/11/27	4	435.88	3	431.67	436.00	1	3,909	0.03%
2020/11/26	5	421.80	4	415.50	423.50	1	3,889	0.03%
2020/11/24	7	432.64	8	427.75	423.00	-1	3,898	-0.03%
2020/11/23	9	446.56	9	440.11	430.50	0	3,863	0.00%
2020/11/20	8	418.88	9	419.17	430.00	-1	3,732	-0.03%
2020/11/19	9	387.28	6	391.67	392.50	3	3,611	0.08%
2020/11/18	1	363.00	2	370.75	370.50	-1	3,550	-0.03%
2020/11/16	0	0.00	1	373.50	371.50	-1	3,583	-0.03%
2020/11/13	4	343.13	4	340.13	356.50	0	3,617	0.00%
2020/11/12	0	0.00	2	363.00	345.00	-2	3,616	-0.06%
2020/11/11	1	346.00	1	340.00	340.50	0	3,598	0.00%
2020/11/10	0	0.00	1	329.50	331.50	-1	3,596	-0.03%
2020/11/09	8	346.38	8	348.69	358.50	0	3,548	0.00%
2020/11/05	0	0.00	1.2	321.73	315.00	-1.2	3,456	-0.03%
2020/11/03	0	0.00	1	302.00	303.50	-1	3,479	-0.03%
2020/11/02	1	301.00	1	300.50	298.50	0	3,539	0.00%
2020/10/30	1	303.00	1	310.50	301.00	0	3,570	0.00%
2020/10/29	1	297.00	1	303.00	310.50	0	3,620	0.00%
2020/10/28	1	308.50	1	314.00	304.00	0	3,671	0.00%
2020/10/27	1	298.50	0	0.00	314.50	1	3,754	0.03%
2020/10/26	1	305.00	0	0.00	303.00	1	3,855	0.03%
2020/10/21	1	316.00	1	317.50	315.50	0	4,024	0.00%
2020/10/20	1	315.00	2	314.50	315.50	-1	4,069	-0.02%
2020/10/19	1	314.00	0	0.00	317.50	1	4,122	0.02%
2020/10/15	2	321.75	1	319.50	323.00	1	4,264	0.02%
2020/10/13	3	329.50	2	328.50	330.00	1	4,424	0.02%
2020/10/12	2	337.25	3	329.67	331.00	-1	4,528	-0.02%
2020/10/08	2	348.25	2	346.50	337.50	0	4,608	0.00%
2020/10/06	1	340.00	0	0.00	332.00	1	4,726	0.02%
2020/10/05	1	332.50	2	327.75	335.00	-1	4,736	-0.02%
2020/09/30	4	323.13	6	319.67	329.00	-2	4,711	-0.04%
2020/09/29	6.1	327.52	7	327.07	321.50	-0.9	4,685	-0.02%
2020/09/28	4	333.25	4	331.63	327.00	0	4,649	0.00%
2020/09/25	6	334.17	5	336.90	333.50	1	4,594	0.02%
2020/09/24	1	354.00	0	0.00	342.00	1	4,515	0.02%
2020/09/23	2	366.75	6	366.00	360.00	-4	4,459	-0.09%
2020/09/22	4	371.75	2	368.75	357.00	2	4,378	0.05%
2020/09/21	6	384.67	3	390.33	385.00	3	4,312	0.07%
2020/09/18	4	369.50	5	366.80	375.00	-1	4,200	-0.02%
2020/09/17	5	357.80	4	354.38	354.50	1	4,108	0.02%
2020/09/16	6	360.17	6	356.58	354.00	0	4,166	0.00%
2020/09/14	7	348.93	6	348.25	352.00	1	4,083	0.02%
2020/09/11	0	0.00	1.1	323.32	326.00	-1.1	3,975	-0.03%
2020/09/10	3	316.67	3	317.83	315.00	0	3,934	0.00%
2020/09/07	1	319.00	1	310.00	312.00	0	3,822	0.00%
2020/09/03	2	318.50	0	0.00	316.00	2	3,744	0.05%
2020/09/02	1.1	317.68	1	315.00	314.00	0.1	3,715	0.00%
2020/08/28	2	314.50	2	300.50	324.50	0	3,975	0.00%
2020/08/27	1	312.46	1	310.00	308.00	0	4,101	0.00%
2020/08/25	1	326.15	0	0.00	329.50	1	4,121	0.02%
2020/08/24	6	342.58	6	337.50	336.00	0	4,121	0.00%
2020/08/20	2	301.71	2	302.00	296.50	0	4,046	0.00%
2020/08/19	14	322.51	13	317.19	327.50	1	3,998	0.03%
2020/08/18	0	332.00	0	0.00	332.00	0	3,930	0.00%
2020/08/14	1	380.00	2	379.25	396.00	-1	3,926	-0.03%
2020/08/13	2	391.50	2	397.00	390.00	0	3,901	0.00%
2020/08/12	1	392.00	4	398.75	385.50	-3	3,925	-0.08%
2020/08/11	2	395.50	0	0.00	392.00	2	3,918	0.05%
2020/08/07	2	465.75	3	453.83	442.50	-1	3,908	-0.03%
2020/08/06	6	468.83	5	477.60	452.50	1	3,889	0.03%
2020/08/04	2	446.50	2	442.00	436.50	0	3,860	0.00%
2020/07/31	11	450.32	14	446.18	444.50	-3	3,846	-0.08%
2020/07/30	12	436.54	13	436.62	436.50	-1	3,767	-0.03%
2020/07/29	16	381.41	16	380.09	410.50	0	3,650	0.00%
2020/07/28	10	381.70	10	386.05	373.50	0	3,960	0.00%
2020/07/27	8	406.88	5	399.60	409.00	3	4,160	0.07%
2020/07/24	7	395.39	7	398.36	405.00	0	4,314	0.00%
2020/07/23	5	426.10	6	424.75	421.50	-1	4,535	-0.02%
2020/07/22	4	419.63	5	416.30	426.50	-1	4,728	-0.02%
2020/07/21	7	410.93	8	409.69	409.00	-1	4,850	-0.02%
2020/07/20	16	370.38	15	365.33	383.00	1	4,981	0.02%
2020/07/17	11	386.82	10	390.80	372.50	1	5,000	0.02%
2020/07/16	25	404.92	25	391.54	413.50	0	4,993	0.00%
2020/07/15	7	413.43	8.1	421.68	394.50	-1.1	4,923	-0.02%
2020/07/14	8	494.06	4	467.63	436.50	4	4,931	0.08%
2020/07/13	2	457.75	2	466.75	485.00	0	4,890	0.00%
2020/07/10	1	441.00	0	0.00	441.00	1	4,899	0.02%
2020/07/09	0	0.00	0.1	490.00	490.00	-0.1	4,924	0.00%
2020/07/07	0.1	495.00	0	0.00	495.00	0.1	5,062	0.00%
2020/07/03	0.1	506.00	0	0.00	507.00	0.1	5,240	0.00%
2020/06/23	3	446.33	4	450.88	453.50	-1	5,529	-0.02%
2020/06/22	1	392.00	1	395.00	412.50	0	5,502	0.00%
2020/06/19	0	0.00	2	358.00	375.00	-2	5,484	-0.04%
2020/06/17	0	0.00	1	325.00	328.00	-1	5,531	-0.02%
2020/06/08	1	272.00	2	283.00	283.00	-1	6,057	-0.02%
2020/06/05	12	273.67	10	275.20	271.50	2	6,129	0.03%
2020/06/04	29	287.59	29	289.98	286.50	0	6,105	0.00%
2020/06/03	22	265.80	24	267.98	273.50	-2	5,949	-0.03%
2020/06/01	4	220.38	7	222.00	226.50	-3	5,834	-0.05%
2020/05/29	3	207.83	2	209.25	206.00	1	5,830	0.02%
2020/05/28	1	210.50	2	209.00	215.00	-1	5,847	-0.02%
2020/05/27	4	208.00	3	207.17	205.50	1	5,907	0.02%
2020/05/26	4	210.38	5	213.80	207.00	-1	5,975	-0.02%
2020/05/25	4	214.38	3	214.00	214.00	1	6,207	0.02%
2020/05/22	3	210.50	4	210.63	207.00	-1	6,265	-0.02%
2020/05/21	3	212.33	1	214.00	215.00	2	6,264	0.03%
2020/05/20	1	217.00	1	217.50	216.50	0	6,313	0.00%
2020/05/19	8	223.50	5	228.00	216.00	3	6,431	0.05%
2020/05/18	3	224.67	1	232.50	223.00	2	6,386	0.03%
2020/05/15	0	0.00	1	230.00	238.00	-1	6,413	-0.02%
2020/05/14	3	225.17	2	229.75	226.00	1	6,430	0.02%
2020/05/13	0	0.00	2	215.25	219.50	-2	6,444	-0.03%
2020/05/12	2	210.00	2	211.25	212.00	0	6,472	0.00%
2020/05/11	3	196.00	2	196.75	207.50	1	6,477	0.02%
2020/05/08	2	211.00	2	214.75	197.00	0	6,490	0.00%
2020/05/07	0	0.00	1	211.50	218.50	-1	6,493	-0.02%
2020/05/06	0	0.00	1	194.50	199.00	-1	6,513	-0.02%
2020/05/05	3	197.00	1	195.00	194.00	2	6,543	0.03%
2020/05/04	64	201.55	63	202.21	195.00	1	6,577	0.02%
2020/04/30	45	190.78	45	188.16	195.00	0	6,222	0.00%
2020/04/29	26	173.38	30	173.28	177.50	-4	6,001	-0.07%
2020/04/28	49	164.35	47	166.38	167.50	2	5,858	0.03%
2020/04/27	13	153.15	12	154.83	159.50	1	5,622	0.02%
2020/04/24	26	143.04	25	145.12	145.00	1	5,461	0.02%
2020/04/23	15	132.33	16	132.91	134.00	-1	5,351	-0.02%
2020/04/22	13	124.85	16	125.44	129.50	-3	5,160	-0.06%
2020/04/21	4	122.38	3	118.67	118.00	1	5,121	0.02%
2020/04/20	2	122.25	1	122.00	124.00	1	5,082	0.02%
2020/04/17	4	124.75	6	123.83	126.00	-2	5,033	-0.04%
2020/04/16	26	121.27	28	120.82	121.50	-2	4,954	-0.04%
2020/04/15	37	119.81	32	118.78	116.00	5	4,911	0.10%
2020/04/14	5	110.40	5	112.60	114.00	0	4,824	0.00%
2020/04/13	3	105.67	6	103.72	104.00	-3	4,782	-0.06%
2020/04/10	3	99.30	1	98.50	97.70	2	4,690	0.04%
2020/04/09	5	102.40	3	100.60	97.50	2	4,661	0.04%
2020/04/08	2	100.25	2	101.00	101.50	0	4,632	0.00%
2020/04/07	2	95.20	3	95.23	92.60	-1	4,535	-0.02%
2020/04/06	0	0.00	1	93.00	93.00	-1	4,479	-0.02%
2020/03/30	1	85.80	1	83.10	86.20	0	4,410	0.00%
2020/03/27	2	93.00	2	87.50	87.50	0	4,383	0.00%
2020/03/26	4	93.55	3	93.23	95.50	1	4,267	0.02%
2020/03/25	13	91.54	13	90.88	87.00	0	4,228	0.00%
2020/03/23	2	78.60	2	77.30	78.00	0	4,131	0.00%
2020/03/20	4	77.45	4	75.90	81.60	0	4,129	0.00%
2020/03/17	5	85.10	7.1	88.40	83.10	-2.1	3,969	-0.05%
2020/03/16	1	99.50	0.1	90.20	90.10	0.9	3,909	0.02%
2020/03/13	0.1	98.40	1	98.80	98.20	-1	3,824	-0.02%
2020/03/12	6	111.17	8.1	111.56	107.00	-2.1	3,756	-0.06%
2020/03/10	6.1	127.30	3	125.67	131.00	3.1	3,706	0.08%
2020/03/09	0	0.00	0.1	124.00	124.50	-0.1	3,694	0.00%
2020/03/06	6	137.83	5	137.20	136.00	1	3,655	0.03%
2020/03/05	1.2	137.17	1	135.50	135.00	0.2	3,624	0.00%
2020/03/02	0	0.00	4	125.75	128.00	-4	3,423	-0.12%
2020/02/27	10	129.75	7	129.64	126.50	3	3,322	0.09%
2020/02/26	36	138.44	32	137.22	137.50	4	3,207	0.12%
2020/02/25	3	132.00	4	134.75	138.00	-1	2,929	-0.03%
2020/02/24	0	0.00	1	123.00	125.50	-1	2,808	-0.04%
2020/02/21	12	127.88	11.1	126.50	126.50	0.9	2,754	0.03%
2020/02/20	1	123.00	5.5	119.71	123.00	-4.5	2,624	-0.17%
2020/02/18	8	117.38	4	118.25	115.00	4	2,434	0.16%
2020/02/17	5	117.60	4	114.00	115.50	1	2,364	0.04%
2020/02/14	0	0.00	2	107.00	115.50	-2	2,307	-0.09%
2020/02/13	1	103.50	1	105.50	105.50	0	2,239	0.00%
2020/02/12	1	102.50	1	102.00	104.00	0	2,185	0.00%
2020/02/06	5	120.90	7	122.21	123.50	-2	1,907	-0.10%
2020/02/05	2	119.50	0	0.00	118.50	2	1,842	0.11%
2020/01/20	5	119.90	5	121.10	122.00	0	1,545	0.00%
2020/01/17	15	116.80	15	117.97	118.50	0	1,446	0.00%
2020/01/16	1	105.50	1	108.00	108.00	0	1,328	0.00%
2020/01/15	2	101.00	0	0.00	98.50	2	1,270	0.16%
2020/01/14	0	0.00	1.1	95.33	98.70	-1.1	1,158	-0.09%
2020/01/02	2	90.40	2	89.80	87.80	0	918	0.00%
2019/12/23	0	0.00	17	82.80	82.00	-17	747	-2.27%
2019/12/20	3	81.70	4	81.50	83.70	-1	729	-0.14%
2019/12/19	2	88.35	0	0.00	88.70	2	686	0.29%
2019/12/17	1	85.50	1	87.10	91.50	0	665	0.00%
2019/12/12	1	86.00	1	87.50	85.40	0	602	0.00%
2019/12/11	1	84.00	0	0.00	84.40	1	577	0.17%
2019/12/06	0	0.00	13	77.43	79.50	-13	504	-2.58%
2019/12/05	1	66.70	17	73.21	75.10	-16	469	-3.41%
2019/12/04	8	68.51	8	68.18	68.30	0	351	0.00%
2019/12/03	2	62.20	2	64.20	64.20	0	263	0.00%
2019/12/02	6	55.80	6	58.40	58.40	0	206	0.00%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/10/17	0	0.00	3	49.47	48.40	-3	149	-2.00%
2019/09/24	3	47.77	0	0.00	47.00	3	125	2.38%
2019/08/05	0	0.00	1	39.15	38.80	-1	132	-0.75%
2019/06/25	1	38.10	0	0.00	38.10	1	166	0.60%
2019/01/21	0	0.00	1	50.70	52.20	-1	247	-0.40%
2019/01/17	0	0.00	1	49.50	49.50	-1	188	-0.53%
2019/01/10	1	44.20	1	44.25	43.90	0	188	0.00%
2018/12/05	0	0.00	1	50.70	50.80	-1	266	-0.38%
2018/11/30	1	50.70	0	0.00	49.85	1	273	0.36%
2018/11/29	2	48.50	0	0.00	47.80	2	267	0.75%
2018/10/02	2	55.65	2	55.75	55.30	0	201	0.00%
2018/09/10	2	57.90	2	59.10	58.00	0	190	0.00%
2018/08/31	5	68.00	0	0.00	69.00	5	187	2.66%
2018/08/28	25	66.96	0	0.00	66.50	25	192	13.00%
2018/08/27	0	0.00	1	67.50	67.50	-1	196	-0.51%
2018/08/22	3	69.20	0	0.00	69.20	3	215	1.39%
2018/08/21	1	68.10	1	67.80	67.60	0	222	0.00%
2018/08/20	1	64.80	0	0.00	65.40	1	220	0.45%
2018/08/17	1	69.40	0	0.00	68.00	1	212	0.47%
2018/07/27	1	83.80	0	0.00	83.70	1	318	0.31%
2018/04/24	0	0.00	1	82.80	79.20	-1	1,545	-0.06%
2018/04/12	0	0.00	1	90.90	90.90	-1	1,512	-0.07%
2018/04/11	0	0.00	2	88.50	93.10	-2	1,512	-0.13%
2018/04/09	2	99.35	1	98.20	98.00	1	1,507	0.07%
2018/04/02	1	102.50	1	103.50	104.00	0	1,527	0.00%
2018/03/30	11	105.14	10	105.75	102.00	1	1,542	0.06%
2018/03/27	1	105.50	3	104.50	102.00	-2	1,577	-0.13%
2018/03/26	4	101.20	3	102.33	102.50	1	1,626	0.06%
2018/03/23	3	99.23	2	99.30	97.80	1	1,592	0.06%
2018/03/22	2	107.50	2	109.25	105.00	0	1,547	0.00%
2018/03/21	3	119.33	2	119.75	116.50	1	1,499	0.07%
2018/03/19	5	123.10	2	123.00	118.00	3	1,420	0.21%
2018/03/15	12	107.75	14	109.46	107.00	-2	1,255	-0.16%
2018/03/13	4	106.13	2	106.00	103.00	2	1,229	0.16%
2018/03/09	1	102.50	2	104.75	101.50	-1	1,174	-0.09%
2018/03/08	1	104.00	1	108.00	108.50	0	1,083	0.00%
2018/03/07	1	102.00	1	99.10	99.00	0	1,046	0.00%
2018/03/06	1	99.50	0	0.00	101.50	1	995	0.10%
2018/02/26	1	93.60	1	93.50	96.00	0	903	0.00%
2018/02/06	1	85.90	0	0.00	84.50	1	838	0.12%
2018/02/05	1	89.90	0	0.00	90.40	1	825	0.12%
2018/02/02	2	93.95	0	0.00	93.40	2	815	0.25%
2018/02/01	0	0.00	2	97.00	97.00	-2	796	-0.25%
2018/01/23	0	0.00	1	90.80	90.00	-1	734	-0.14%
2018/01/18	2	88.10	0	0.00	88.80	2	730	0.27%
2018/01/15	1	90.00	0	0.00	90.90	1	743	0.13%
2018/01/08	1	89.60	1	90.60	91.50	0	754	0.00%
2018/01/05	1	94.50	0	0.00	93.80	1	724	0.14%
2018/01/04	1	94.80	3	96.03	96.10	-2	713	-0.28%