愛普* (6531)-日盛-員林券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.5
漲跌
--
漲幅
0.00%
成交量
1,459張
產業
上市半導體類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	22	326.27	22	324.41	324.50	0	8,947	0.00%
2023/04/06	34	319.56	24	319.94	323.00	10	8,877	0.11%
2023/03/31	20.5	320.00	19.2	318.97	324.00	1.3	8,813	0.01%
2023/03/30	24	315.94	11	315.91	310.50	13	8,695	0.15%
2023/03/29	11	316.64	9	317.39	306.00	2	8,645	0.02%
2023/03/28	9	328.83	10	328.80	315.00	-1	8,601	-0.01%
2023/03/27	2	326.25	19	318.05	316.50	-17	8,485	-0.20%
2023/03/24	25	336.94	27	328.23	325.50	-2	8,469	-0.02%
2023/03/23	19	331.53	39	329.73	334.50	-20	8,363	-0.24%
2023/03/22	30.1	328.71	32	324.13	323.50	-1.9	8,242	-0.02%
2023/03/21	52	329.02	29	323.93	325.00	23	8,118	0.28%
2023/03/20	10	318.40	12.1	316.30	324.50	-2.1	7,812	-0.03%
2023/03/17	24	304.50	15	305.13	303.50	9	7,499	0.12%
2023/03/16	27	297.22	16	294.59	296.00	11	7,232	0.15%
2023/03/15	38	299.09	19	301.38	295.00	19	7,106	0.27%
2023/03/14	5	291.60	11	291.32	289.00	-6	6,909	-0.09%
2023/03/13	7	288.64	8	290.94	297.00	-1	6,875	-0.01%
2023/03/10	2	291.50	11.1	291.32	291.50	-9.1	6,741	-0.13%
2023/03/09	33	295.71	3	295.17	295.00	30	6,660	0.45%
2023/03/08	15.1	285.50	2	285.50	283.50	13.1	6,405	0.20%
2023/03/07	7	280.86	14.1	282.41	281.50	-7.1	6,414	-0.11%
2023/03/06	16	288.37	62	283.10	280.50	-46	6,421	-0.72%
2023/03/03	46.1	286.03	58	286.35	283.00	-11.9	6,468	-0.18%
2023/03/02	25	292.26	36	288.79	287.00	-11	6,412	-0.17%
2023/03/01	31	287.66	13	289.58	290.00	18	6,335	0.28%
2023/02/24	55	289.74	37	284.70	283.00	18	6,277	0.29%
2023/02/23	34	286.41	25	279.42	289.50	9	6,234	0.14%
2023/02/22	12	267.21	20	269.65	266.50	-8	6,186	-0.13%
2023/02/21	50	283.77	46	284.85	281.50	4	6,136	0.07%
2023/02/20	35	269.20	35.1	274.68	280.00	-0.1	6,047	0.00%
2023/02/17	8	259.31	8	258.44	260.00	0	5,796	0.00%
2023/02/16	41	246.12	28	250.27	252.00	13	5,679	0.23%
2023/02/15	10.1	240.73	5	240.40	235.50	5	5,670	0.09%
2023/02/14	25	247.76	26	246.73	246.00	-1	5,652	-0.02%
2023/02/13	17	251.94	16	246.88	244.00	1	5,834	0.02%
2023/02/10	6.1	251.30	0	0.00	247.00	6.1	5,986	0.10%
2023/02/09	27	265.35	44	265.57	262.00	-17	5,936	-0.29%
2023/02/08	35	254.71	13	261.19	268.00	22	5,802	0.38%
2023/02/07	32	247.27	16	246.03	244.00	16	5,686	0.28%
2023/02/06	10	247.00	9	244.44	245.50	1	5,694	0.02%
2023/02/03	30	237.60	24	244.96	247.50	6	5,663	0.11%
2023/02/02	29	222.76	22.3	229.03	233.50	6.7	5,633	0.12%
2023/02/01	13	215.65	3	215.97	219.00	10	5,538	0.18%
2023/01/31	22	207.50	3	209.00	210.00	19	5,479	0.35%
2023/01/30	28	200.23	8	201.18	201.50	20	5,428	0.37%
2023/01/17	0	0.00	18	188.17	187.50	-18	5,478	-0.33%
2023/01/16	10	188.50	10	188.00	188.50	0	5,568	0.00%
2023/01/12	1	189.00	1	190.00	186.00	0	5,579	0.00%
2023/01/11	23	191.48	11	191.14	190.00	12	5,572	0.22%
2023/01/10	1	187.50	4	185.13	188.00	-3	5,560	-0.05%
2023/01/09	23	187.15	2	188.75	186.50	21	5,541	0.38%
2023/01/06	1	179.50	0	0.00	182.00	1	5,521	0.02%
2023/01/05	0	0.00	1	176.00	175.00	-1	5,521	-0.02%
2022/12/30	0.2	168.50	0	0.00	165.00	0.2	5,557	0.00%
2022/12/29	0	0.00	1	166.50	168.00	-1	5,567	-0.02%
2022/12/22	1	170.00	0	0.00	170.00	1	5,695	0.02%
2022/12/21	1	173.00	0	0.00	172.00	1	5,733	0.02%
2022/12/16	1	180.00	0	183.33	181.00	1	5,766	0.02%
2022/12/15	1	186.00	8	186.00	186.00	-7	5,749	-0.12%
2022/12/14	2	184.50	5	189.30	190.50	-3	5,737	-0.05%
2022/12/13	1	187.50	1	189.00	184.50	0	5,696	0.00%
2022/12/09	13	190.85	8	187.00	186.50	5	5,677	0.09%
2022/12/08	2	188.25	1	190.50	187.00	1	5,682	0.02%
2022/12/07	10	187.50	15	189.67	187.50	-5	5,668	-0.09%
2022/12/06	1	196.00	0	0.00	195.50	1	5,611	0.02%
2022/12/05	18	210.97	19	212.79	207.00	-1	5,568	-0.02%
2022/12/02	4	208.75	7.1	208.28	209.00	-3.1	5,496	-0.06%
2022/12/01	20	206.25	10	205.45	206.50	10	5,505	0.18%
2022/11/29	4	197.88	10	198.80	199.00	-6	5,520	-0.11%
2022/11/28	15.1	204.73	9	204.78	202.00	6.1	5,519	0.11%
2022/11/25	19	211.50	17	207.91	207.50	2	5,661	0.04%
2022/11/24	65	211.45	9.1	211.66	213.50	56	5,546	1.01%
2022/11/23	4	200.00	3.1	201.15	199.00	1	5,324	0.02%
2022/11/22	14	199.07	7	201.71	197.00	7	5,282	0.13%
2022/11/21	5	208.90	7	209.71	207.00	-2	5,187	-0.04%
2022/11/18	2	201.99	6	198.08	203.00	-4	5,054	-0.08%
2022/11/17	6	189.67	5	192.00	191.00	1	4,838	0.02%
2022/11/16	1	187.00	13	190.19	192.50	-12	4,733	-0.25%
2022/11/15	23	175.39	30	179.13	180.50	-7	4,545	-0.15%
2022/11/14	16	182.91	39	179.78	179.50	-23	4,463	-0.52%
2022/11/11	42	180.32	21	178.60	175.50	21	4,397	0.48%
2022/11/10	36	174.14	15	173.53	171.00	21	4,261	0.49%
2022/11/09	6	174.42	16	176.31	177.00	-10	4,222	-0.24%
2022/11/08	27	172.43	34	174.26	169.00	-7	4,037	-0.17%
2022/11/07	8	161.94	7	158.29	164.50	1	3,854	0.03%
2022/11/04	10	158.00	1	158.00	158.00	9	3,799	0.24%
2022/11/03	6	156.67	6	154.00	159.00	0	3,761	0.00%
2022/11/02	2	152.25	12	155.63	155.50	-10	3,700	-0.27%
2022/11/01	3	150.33	0	0.00	153.00	3	3,633	0.08%
2022/10/31	1	149.50	11	150.32	151.00	-10	3,568	-0.28%
2022/10/28	13	140.31	4	144.00	139.00	9	3,427	0.26%
2022/10/27	1	139.50	1	140.00	147.00	0	3,392	0.00%
2022/10/25	3	145.33	4	142.88	140.00	-1	3,459	-0.03%
2022/10/24	12	153.50	10	160.00	150.50	2	3,371	0.06%
2022/10/21	1	149.00	1	146.00	146.00	0	3,305	0.00%
2022/10/18	0	0.00	4	152.50	152.50	-4	3,327	-0.12%
2022/10/17	4	148.50	0	0.00	149.00	4	3,405	0.12%
2022/10/14	1	148.50	1	145.50	147.50	0	3,471	0.00%
2022/10/13	0	0.00	1	140.00	137.50	-1	3,573	-0.03%
2022/10/05	0	0.00	1	162.00	158.50	-1	3,665	-0.03%
2022/10/04	2	159.75	1	158.50	158.50	1	3,686	0.03%
2022/09/30	0	0.00	1	151.50	153.00	-1	3,686	-0.03%
2022/09/27	2	155.00	0	0.00	155.00	2	3,758	0.05%
2022/09/21	1	169.00	0	0.00	168.50	1	3,906	0.03%
2022/09/20	1	174.00	1	171.50	169.00	0	3,926	0.00%
2022/09/14	3	170.50	1	169.50	174.50	2	4,052	0.05%
2022/09/13	1	178.50	0	0.00	176.50	1	4,056	0.02%
2022/09/08	1	171.00	1	172.50	172.50	0	4,101	0.00%
2022/09/07	1	174.00	1	170.50	171.00	0	4,104	0.00%
2022/09/06	1	178.50	5	177.50	178.50	-4	4,071	-0.10%
2022/09/05	6	191.25	0	0.00	190.00	6	4,054	0.15%
2022/09/02	7	206.43	6	207.75	201.00	1	4,027	0.02%
2022/09/01	2	212.00	1	215.50	205.50	1	3,975	0.03%
2022/08/31	3	196.33	3	195.17	204.00	0	3,791	0.00%
2022/08/29	4	197.00	4	195.63	196.00	0	3,916	0.00%
2022/08/26	2	208.50	2	210.25	205.00	0	3,956	0.00%
2022/08/24	0	0.00	1	200.00	198.50	-1	4,090	-0.02%
2022/08/22	1	202.50	1	202.50	200.00	0	4,201	0.00%
2022/08/19	1	211.00	2	209.00	206.00	-1	4,237	-0.02%
2022/08/18	1	202.00	1	204.50	209.00	0	4,252	0.00%
2022/08/17	0	0.00	6	205.00	206.50	-6	4,228	-0.14%
2022/08/16	1	207.50	1	209.00	205.00	0	4,264	0.00%
2022/08/15	0	0.00	0	208.50	210.00	0	4,273	0.00%
2022/08/12	11	195.78	7	198.21	200.00	4	4,316	0.09%
2022/08/11	1	189.00	1	189.00	190.00	0	4,317	0.00%
2022/08/10	1	184.00	0	0.00	183.00	1	4,331	0.02%
2022/08/09	1	190.00	0.2	191.00	190.50	0.8	4,396	0.02%
2022/08/08	1	191.50	1	189.50	189.50	0	4,566	0.00%
2022/08/05	1	193.00	0	0.00	193.00	1	4,787	0.02%
2022/08/04	9	185.50	9	189.50	191.50	0	4,911	0.00%
2022/08/03	9	186.50	12	192.92	189.00	-3	4,892	-0.06%
2022/08/02	3	190.50	0	0.00	190.50	3	4,873	0.06%
2022/08/01	1	204.00	1	204.00	204.00	0	4,837	0.00%
2022/07/29	1	203.00	1	201.00	201.00	0	4,791	0.00%
2022/07/28	1	207.50	1	198.50	198.00	0	4,824	0.00%
2022/07/27	1	198.50	1	200.50	202.00	0	4,829	0.00%
2022/07/26	1	203.50	1	199.50	199.50	0	4,878	0.00%
2022/07/22	2	218.25	1	212.50	213.00	1	4,860	0.02%
2022/07/21	3	217.33	8	218.31	219.00	-5	4,805	-0.10%
2022/07/20	4	213.25	4	215.00	212.50	0	4,748	0.00%
2022/07/18	7	208.07	2	209.75	207.50	5	4,662	0.11%
2022/07/15	1	201.50	1	204.50	206.00	0	4,587	0.00%
2022/07/14	1	194.00	1	200.00	201.50	0	4,559	0.00%
2022/07/12	4	190.88	3	191.33	191.00	1	4,551	0.02%
2022/07/11	2	200.50	2	198.50	200.50	0	4,544	0.00%
2022/07/05	3	201.17	7	195.71	198.00	-4	4,428	-0.09%
2022/07/04	8	198.38	4	199.38	198.00	4	4,358	0.09%
2022/07/01	1	209.00	1	213.00	192.50	0	4,302	0.00%
2022/06/30	1	211.00	5	218.00	209.00	-4	4,206	-0.10%
2022/06/29	2	225.25	2	223.50	227.00	0	4,161	0.00%
2022/06/28	3	225.50	0	0.00	227.00	3	4,153	0.07%
2022/06/27	2	234.25	3	233.17	232.50	-1	4,141	-0.02%
2022/06/24	0.1	223.50	1	226.50	221.00	-1	4,098	-0.02%
2022/06/23	2	220.75	3	220.83	219.50	-1	4,074	-0.02%
2022/06/22	2	220.75	0	0.00	216.50	2	4,037	0.05%
2022/06/21	3	233.33	0	0.00	233.00	3	3,991	0.08%
2022/06/20	2	246.50	10	242.20	235.00	-8	4,000	-0.20%
2022/06/17	5	257.00	0	0.00	255.50	5	3,966	0.13%
2022/06/13	5	279.40	5	279.54	274.00	0	4,007	0.00%
2022/06/10	0	0.00	0	296.00	296.50	0	4,041	0.00%
2022/06/09	1	303.00	1	304.50	302.00	0	4,034	0.00%
2022/06/08	2	309.01	2	313.00	307.00	0	4,028	0.00%
2022/06/07	1	302.00	2	297.00	302.00	-1	3,963	-0.03%
2022/06/06	2	305.00	2	298.00	297.50	0	3,947	0.00%
2022/06/02	8.2	311.54	7	307.07	303.50	1.2	3,947	0.03%
2022/06/01	1	309.00	2.4	309.64	321.50	-1.4	3,855	-0.04%
2022/05/31	1	291.50	1	290.50	292.50	0	3,784	0.00%
2022/05/30	0	288.00	0	0.00	291.50	0	3,790	0.00%
2022/05/27	0	280.00	7	278.50	278.50	-7	3,785	-0.18%
2022/05/26	4	271.63	2	271.99	270.00	2	3,826	0.05%
2022/05/25	2	266.50	3	268.00	273.00	-1	3,845	-0.03%
2022/05/24	3	273.00	2	279.40	264.50	1	3,919	0.02%
2022/05/23	9	280.94	8	282.88	277.50	1	3,885	0.03%
2022/05/20	5	279.30	4	283.00	278.50	1	3,894	0.03%
2022/05/19	2	273.28	3	271.50	276.00	-1	3,797	-0.03%
2022/05/18	7	272.64	11	275.68	270.00	-4	3,717	-0.11%
2022/05/17	4	269.00	7.1	270.17	274.50	-3.1	3,696	-0.08%
2022/05/16	24	277.15	15	271.37	265.50	9	3,666	0.25%
2022/05/13	10	284.25	4	283.75	284.00	6	3,560	0.17%
2022/05/12	1	280.54	2	273.50	283.00	-1	3,363	-0.03%
2022/05/11	1	247.50	4	252.75	257.50	-3	3,242	-0.09%
2022/05/10	1	246.00	2	246.00	250.00	-1	3,270	-0.03%
2022/05/09	1	241.50	0	0.00	241.00	1	3,308	0.03%
2022/05/06	2	245.75	2	244.00	244.00	0	3,311	0.00%
2022/05/05	1	261.00	0	0.00	261.00	1	3,316	0.03%
2022/05/04	1	263.50	2	257.00	256.00	-1	3,295	-0.03%
2022/05/03	1	267.00	1	263.00	264.50	0	3,295	0.00%
2022/04/29	0	0.00	2	255.50	251.00	-2	3,295	-0.06%
2022/04/28	0	0.00	1	247.00	247.00	-1	3,425	-0.03%
2022/04/27	1.1	242.28	0	0.00	242.00	1.1	3,497	0.03%
2022/04/26	1	248.03	0	0.00	247.50	1	3,488	0.03%
2022/04/25	2	252.76	0	0.00	251.50	2	3,576	0.06%
2022/04/22	1	271.00	0	0.00	268.00	1	3,585	0.03%
2022/04/18	0	0.00	2	274.25	274.50	-2	3,637	-0.05%
2022/04/15	1	264.50	2	268.75	265.00	-1	3,629	-0.03%
2022/04/13	1	286.00	1	287.50	289.00	0	3,683	0.00%
2022/04/12	1.1	284.52	6	286.00	285.00	-5	3,685	-0.13%
2022/04/11	4.1	289.93	1	289.00	285.50	3.1	3,670	0.08%
2022/04/08	0.1	306.50	0	0.00	307.50	0.1	3,647	0.00%
2022/04/07	1	306.00	3	307.83	306.00	-2	3,643	-0.05%
2022/04/06	0	0.00	1	319.50	319.00	-1	3,636	-0.03%
2022/04/01	0	0.00	1	309.00	321.00	-1	3,713	-0.03%
2022/03/31	0	0.00	1	317.50	315.00	-1	3,702	-0.03%
2022/03/30	1	326.00	0	0.00	322.50	1	3,728	0.03%
2022/03/29	2	322.75	2	320.25	319.50	0	3,778	0.00%
2022/03/25	2.1	333.26	0	0.00	330.00	2.1	3,875	0.05%
2022/03/24	1.1	333.50	0	0.00	335.00	1.1	3,889	0.03%
2022/03/23	0	0.00	1	336.00	335.00	-1	3,921	-0.03%
2022/03/22	0	0.00	2	339.25	335.50	-2	3,911	-0.05%
2022/03/21	3	333.00	1	338.00	334.00	2	3,934	0.05%
2022/03/18	2	330.00	0	0.00	331.50	2	3,965	0.05%
2022/03/17	0	0.00	2	334.75	335.00	-2	3,950	-0.05%
2022/03/16	2	312.50	3	312.33	315.00	-1	3,908	-0.03%
2022/03/15	5	320.30	7	310.07	304.00	-2	3,868	-0.05%
2022/03/11	1	338.00	0	0.00	337.00	1	3,851	0.03%
2022/03/10	1	349.00	3	347.17	348.00	-2	3,898	-0.05%
2022/03/09	1	343.00	0	0.00	335.00	1	3,975	0.03%
2022/03/08	0	0.00	2	347.50	338.00	-2	3,974	-0.05%
2022/03/07	6	350.00	1	347.00	345.50	5	3,956	0.13%
2022/03/04	1	364.50	2	371.00	372.50	-1	3,946	-0.03%
2022/03/03	4	376.75	2	380.00	374.50	2	4,001	0.05%
2022/03/02	3.1	376.29	0	0.00	377.00	3.1	4,005	0.08%
2022/03/01	7	384.43	6.1	386.87	392.00	0.9	4,088	0.02%
2022/02/25	1	352.50	10	361.75	362.00	-9	4,024	-0.22%
2022/02/24	6.2	360.86	1.1	346.14	343.50	5.2	4,005	0.13%
2022/02/23	8.1	377.39	3	381.17	377.00	5.1	3,949	0.13%
2022/02/22	8	383.63	2	390.75	376.00	6	3,991	0.15%
2022/02/17	3	392.33	1.1	395.82	390.00	1.9	4,078	0.05%
2022/02/15	1	393.50	14	394.89	395.00	-13	4,200	-0.31%
2022/02/14	4.1	377.90	2	377.25	377.50	2.1	4,226	0.05%
2022/02/11	10	390.65	7	391.14	391.00	3	4,311	0.07%
2022/02/10	9	397.06	0	0.00	396.50	9	4,501	0.20%
2022/02/09	0	0.00	2	409.00	410.00	-2	4,517	-0.04%
2022/02/08	1	403.50	1	398.00	400.50	0	4,537	0.00%
2022/02/07	1	394.00	1	391.50	394.00	0	4,614	0.00%
2022/01/26	5.1	400.35	5	402.50	395.00	0.1	4,811	0.00%
2022/01/25	6	403.67	7	403.14	396.00	-1	4,972	-0.02%
2022/01/24	4.1	398.76	4	396.63	410.00	0.1	5,086	0.00%
2022/01/21	5	414.10	1	405.00	405.00	4	5,152	0.08%
2022/01/20	1	439.50	2	440.75	445.00	-1	5,258	-0.02%
2022/01/18	12.1	443.17	3	442.00	435.50	9.1	5,508	0.17%
2022/01/14	1.1	416.09	0	0.00	411.50	1.1	5,954	0.02%
2022/01/13	1.1	423.64	0	0.00	422.00	1.1	6,140	0.02%
2022/01/12	2.3	423.34	2	433.00	433.00	0.3	6,196	0.00%
2022/01/11	1.7	436.27	1	428.00	430.00	0.7	6,247	0.01%
2022/01/10	2	435.25	2	428.00	445.00	0	6,396	0.00%
2022/01/07	2	442.50	1	455.50	436.00	1	6,406	0.02%
2022/01/06	2.2	456.09	0	454.00	455.00	2.2	6,392	0.03%
2022/01/05	1.1	486.54	1	481.50	476.00	0.1	6,362	0.00%
2022/01/04	0.1	483.77	0	0.00	481.50	0.1	6,387	0.00%
2022/01/03	1.4	485.11	0	0.00	483.00	1.4	6,446	0.02%
2021/12/30	0.2	498.74	0	0.00	499.00	0.2	6,486	0.00%
2021/12/29	3	501.67	2	504.00	501.00	1	6,522	0.02%
2021/12/28	2	508.00	0	0.00	502.00	2	6,586	0.03%
2021/12/27	0.3	500.00	0	0.00	500.00	0.3	6,527	0.01%
2021/12/24	0	496.00	0	0.00	496.00	0	6,566	0.00%
2021/12/23	0	0.00	0.2	499.00	499.00	-0.2	6,585	0.00%
2021/12/22	1	500.00	0	0.00	487.00	1	6,636	0.02%
2021/12/21	1	503.00	1	490.00	490.50	0	6,667	0.00%
2021/12/17	1	480.50	1	485.47	480.50	0	6,627	0.00%
2021/12/16	1	493.00	0	0.00	496.00	1	6,603	0.02%
2021/12/15	1	490.50	0	0.00	493.00	1	6,624	0.02%
2021/12/14	2	481.75	2	481.00	481.00	0	6,610	0.00%
2021/12/13	3	507.67	0	0.00	503.00	3	6,625	0.05%
2021/12/10	1	502.00	1	507.00	513.00	0	6,655	0.00%
2021/12/09	2	512.49	2	508.05	510.00	0	6,733	0.00%
2021/12/08	1	518.88	1	522.00	514.00	0	6,765	0.00%
2021/12/07	4	532.23	5	530.20	513.00	-1	6,754	-0.01%
2021/12/06	2	537.97	1	538.00	530.00	1	6,728	0.02%
2021/12/03	11	540.64	10	531.00	546.00	1	6,669	0.02%
2021/12/02	0	0.00	2	516.00	511.00	-2	6,555	-0.03%
2021/12/01	0	0.00	0.1	516.00	520.00	-0.1	6,539	0.00%
2021/11/30	5.2	514.34	3	521.00	507.00	2.2	6,554	0.03%
2021/11/29	11	498.23	12	497.29	511.00	-1	6,550	-0.02%
2021/11/26	5	497.59	4	502.01	492.00	1	6,532	0.02%
2021/11/25	8.1	496.25	8	496.00	500.00	0.1	6,510	0.00%
2021/11/24	3	515.01	4	518.25	512.00	-1	6,396	-0.02%
2021/11/23	2	517.00	2	519.00	515.00	0	6,404	0.00%
2021/11/22	4	517.75	4	522.00	512.00	0	6,408	0.00%
2021/11/19	3	533.34	2	545.77	520.00	1	6,369	0.02%
2021/11/18	7	543.99	6	542.67	537.00	1	6,323	0.02%
2021/11/17	2	544.97	2	547.00	532.00	0	6,279	0.00%
2021/11/16	1	550.92	1	555.00	539.00	0	6,234	0.00%
2021/11/15	5	569.56	5	567.80	553.00	0	6,192	0.00%
2021/11/12	4	555.25	5	553.60	550.00	-1	6,132	-0.02%
2021/11/11	4	539.00	4.4	547.11	538.00	-0.4	6,053	-0.01%
2021/11/10	4	538.46	4	545.00	535.00	0	5,973	0.00%
2021/11/09	2	550.12	7.1	533.58	547.00	-5.1	5,878	-0.09%
2021/11/08	1	515.00	1	515.14	513.00	0	5,742	0.00%
2021/11/05	3	523.33	0	0.00	510.00	3	5,728	0.05%
2021/11/04	0	545.00	6	536.36	516.00	-6	5,737	-0.10%
2021/11/03	2.2	539.21	2	533.00	540.00	0.2	5,727	0.00%
2021/11/02	3	609.29	0	572.00	575.00	3	5,537	0.05%
2021/11/01	1	567.01	3	582.30	591.00	-2	5,400	-0.04%
2021/10/29	6	535.70	6	541.83	538.00	0	5,328	0.00%
2021/10/28	6	545.50	6	545.82	544.00	0	5,205	0.00%
2021/10/27	4	517.79	2	508.00	532.00	2	4,986	0.04%
2021/10/26	3.2	502.66	3	494.50	484.50	0.2	4,843	0.00%
2021/10/25	3	501.68	5.2	500.87	504.00	-2.2	4,700	-0.05%
2021/10/22	10.5	474.71	8	472.46	485.00	2.5	4,543	0.05%
2021/10/21	5	443.10	0	0.00	445.50	5	4,271	0.12%
2021/10/19	4	391.50	0	0.00	391.50	4	4,153	0.10%
2021/10/18	1	380.50	10	401.50	377.50	-9	4,151	-0.22%
2021/10/06	9	749.33	12	756.92	750.00	-3	4,104	-0.07%
2021/10/05	9	736.56	9	708.22	736.00	0	4,111	0.00%
2021/10/04	12	727.50	4	728.75	707.00	8	4,085	0.20%
2021/10/01	7	742.86	30	744.73	745.00	-23	4,049	-0.57%
2021/09/30	26.8	751.39	9.8	765.97	766.00	17	4,011	0.42%
2021/09/29	15.5	764.48	32	757.03	733.00	-16.5	3,958	-0.42%
2021/09/28	1.5	803.00	1	795.00	804.00	0.5	3,923	0.01%
2021/09/27	5	783.40	3	799.33	791.00	2	3,890	0.05%
2021/09/24	3.7	767.22	6.4	765.51	754.00	-2.6	3,817	-0.07%
2021/09/23	5	765.20	5.4	764.44	761.00	-0.4	3,792	-0.01%
2021/09/22	3	738.56	0	0.00	737.00	3	3,759	0.08%
2021/09/17	14	723.38	5.5	743.91	758.00	8.5	3,732	0.23%
2021/09/16	4	714.82	2	718.00	718.00	2	3,622	0.06%
2021/09/15	3.5	684.29	1	690.00	692.00	2.5	3,558	0.07%
2021/09/14	3	685.00	1	684.00	679.00	2	3,558	0.06%
2021/09/13	2	672.00	0	0.00	672.00	2	3,550	0.06%
2021/09/10	10	694.40	10	692.20	686.00	0	3,551	0.00%
2021/09/09	1	672.00	1	671.00	680.00	0	3,528	0.00%
2021/09/08	10	670.50	9	673.44	671.00	1	3,512	0.03%
2021/09/07	4	669.50	3	672.33	663.00	1	3,469	0.03%
2021/09/06	5	663.40	5	676.20	687.00	0	3,473	0.00%
2021/09/01	5	632.40	5	625.20	632.00	0	3,427	0.00%
2021/08/31	4	612.50	4	611.25	612.00	0	3,422	0.00%
2021/08/26	5	631.00	5	623.60	620.00	0	3,461	0.00%
2021/08/25	8	618.38	9	607.89	624.00	-1	3,425	-0.03%
2021/08/24	6	614.17	6	604.33	606.00	0	3,396	0.00%
2021/08/23	1	623.00	0	0.00	617.00	1	3,386	0.03%
2021/08/20	1	594.00	1	594.00	586.00	0	3,370	0.00%
2021/08/18	2	581.50	4	588.25	632.00	-2	3,387	-0.06%
2021/08/16	5	612.60	5	614.40	608.00	0	3,472	0.00%
2021/08/13	1	634.00	8	640.00	634.00	-7	3,523	-0.20%
2021/08/12	3	673.33	4	674.25	664.00	-1	3,550	-0.03%
2021/08/11	1	666.00	0	0.00	653.00	1	3,633	0.03%
2021/08/10	7	707.71	8	713.38	700.00	-1	3,653	-0.03%
2021/08/09	5	732.80	4	724.50	719.00	1	3,692	0.03%
2021/08/05	3	747.67	3	744.67	756.00	0	3,775	0.00%
2021/08/04	13	754.08	6	757.00	743.00	7	3,898	0.18%
2021/08/03	0	0.00	1.1	793.31	794.00	-1.1	3,848	-0.03%
2021/08/02	6	771.67	5	770.20	778.00	1	3,836	0.03%
2021/07/30	4	734.25	1	740.00	730.00	3	3,795	0.08%
2021/07/29	4	697.75	4	672.50	715.00	0	3,754	0.00%
2021/07/28	7	675.86	8	665.38	650.00	-1	3,760	-0.03%
2021/07/27	4	720.00	4	735.75	709.00	0	3,771	0.00%
2021/07/26	1	728.00	1	723.00	715.00	0	3,744	0.00%
2021/07/23	4	721.25	5	716.60	713.00	-1	3,842	-0.03%
2021/07/22	4	723.75	4	733.25	723.00	0	3,839	0.00%
2021/07/21	7	719.86	8	728.88	716.00	-1	3,835	-0.03%
2021/07/20	5	733.17	2	751.50	708.00	3	3,804	0.08%
2021/07/19	9	773.44	8	776.13	773.00	1	3,759	0.03%
2021/07/16	7	761.00	6	762.00	754.00	1	3,760	0.03%
2021/07/15	8	780.63	8	748.63	768.00	0	3,722	0.00%
2021/07/14	2	721.50	4	718.00	740.00	-2	3,656	-0.05%
2021/07/13	0	0.00	3	734.33	739.00	-3	3,640	-0.08%
2021/07/08	0	0.00	1	635.00	630.00	-1	3,561	-0.03%
2021/07/07	3	640.33	3	630.67	631.00	0	3,607	0.00%
2021/07/06	1	645.00	1	650.98	640.00	0	3,691	0.00%
2021/07/01	1	626.00	0	0.00	616.00	1	3,814	0.03%
2021/06/29	1	624.00	1	640.00	624.00	0	3,955	0.00%
2021/06/28	1	625.00	0	0.00	639.00	1	4,023	0.02%
2021/06/24	5	639.00	5	627.40	632.00	0	4,301	0.00%
2021/06/23	5	636.40	5	639.00	639.00	0	4,489	0.00%
2021/06/22	10	651.30	11	653.56	621.00	-1	4,534	-0.02%
2021/06/21	2	659.50	3	658.67	651.00	-1	4,574	-0.02%
2021/06/18	4	686.00	1	692.00	671.00	3	4,639	0.06%
2021/06/17	7	674.71	10	669.90	675.00	-3	4,711	-0.06%
2021/06/16	5	680.41	5	668.00	668.00	0	4,814	0.00%
2021/06/15	5	677.80	4	686.75	694.00	1	4,953	0.02%
2021/06/11	4	666.50	4	663.75	658.00	0	5,107	0.00%
2021/06/10	6	667.33	5	664.60	663.00	1	5,129	0.02%
2021/06/09	7	653.57	7	669.29	650.00	0	5,196	0.00%
2021/06/08	5	673.00	5	686.80	670.00	0	5,289	0.00%
2021/06/07	5	686.20	5	695.60	695.00	0	5,344	0.00%
2021/06/04	5	690.80	5	696.00	691.00	0	5,394	0.00%
2021/06/03	3	703.67	3	698.33	720.00	0	5,445	0.00%
2021/06/01	2	721.50	2	719.50	713.00	0	5,559	0.00%
2021/05/31	2	722.00	1	713.00	716.00	1	5,591	0.02%
2021/05/28	4	707.00	4	695.00	695.00	0	5,615	0.00%
2021/05/27	8	690.00	9	689.44	698.00	-1	5,669	-0.02%
2021/05/26	11	696.91	11	698.00	696.00	0	5,707	0.00%
2021/05/25	10	661.40	10	671.00	690.00	0	5,688	0.00%
2021/05/24	7	616.57	12	622.26	634.00	-5	5,642	-0.09%
2021/05/21	11	610.82	4	605.50	603.00	7	5,628	0.12%
2021/05/20	1	571.00	1	577.00	588.00	0	5,626	0.00%
2021/05/19	4	576.25	4	576.50	575.00	0	5,660	0.00%
2021/05/18	7	561.86	9	560.89	569.00	-2	5,717	-0.03%
2021/05/17	5	552.60	5	541.00	518.00	0	5,778	0.00%
2021/05/14	8	612.22	9	588.11	573.00	-1	5,769	-0.02%
2021/05/13	2	618.50	2	628.50	592.00	0	5,787	0.00%
2021/05/12	1	573.00	1.1	592.29	626.00	-0.1	5,816	0.00%
2021/05/11	1	648.00	1	614.00	600.00	0	5,804	0.00%
2021/05/10	5	650.40	5	656.80	664.00	0	5,907	0.00%
2021/05/07	7	635.62	7	646.43	656.00	0	6,009	0.00%
2021/05/06	2	608.00	2	622.00	609.00	0	6,149	0.00%
2021/05/05	7	623.29	7	621.43	614.00	0	6,228	0.00%
2021/05/04	4	662.50	4	670.17	639.00	0	6,308	0.00%
2021/05/03	2	709.50	9	738.33	699.00	-7	6,363	-0.11%
2021/04/29	16	801.74	10	795.20	776.00	6	6,483	0.09%
2021/04/28	1	752.00	0	0.00	752.00	1	6,534	0.02%
2021/04/27	3	739.00	3	743.00	743.00	0	6,618	0.00%
2021/04/26	3	753.01	3	751.67	735.00	0	6,656	0.00%
2021/04/23	4	736.50	4	737.50	747.00	0	6,723	0.00%
2021/04/22	12	743.00	10	750.40	726.00	2	6,844	0.03%
2021/04/21	1	711.00	1	715.00	725.00	0	6,931	0.00%
2021/04/20	7	723.86	7	723.71	715.00	0	6,989	0.00%
2021/04/19	3	727.33	3	727.69	721.00	0	7,033	0.00%
2021/04/16	2	763.29	2	743.50	731.00	0	7,048	0.00%
2021/04/15	1	754.00	2	757.00	750.00	-1	7,108	-0.01%
2021/04/14	2	758.50	1	756.00	756.00	1	7,234	0.01%
2021/04/13	3	779.33	3	769.00	736.00	0	7,384	0.00%
2021/04/12	2	752.03	4	766.50	750.00	-2	7,378	-0.03%
2021/04/09	10	841.50	4	838.50	792.00	6	7,328	0.08%
2021/04/08	3	878.97	2	877.50	880.00	1	7,242	0.01%
2021/04/07	6	880.48	7	884.86	872.00	-1	7,215	-0.01%
2021/04/06	10	903.56	10	903.80	886.00	0	7,193	0.00%
2021/04/01	3	878.67	3	882.33	879.00	0	7,169	0.00%
2021/03/31	4	873.07	4	879.00	870.00	0	7,138	0.00%
2021/03/30	8	912.13	7	909.86	905.00	1	7,063	0.01%
2021/03/29	13	880.46	15.2	879.46	889.00	-2.2	6,964	-0.03%
2021/03/26	8	843.00	10	860.18	872.00	-2	6,769	-0.03%
2021/03/25	6	786.33	7	789.57	793.00	-1	6,581	-0.02%
2021/03/24	6	777.00	6	775.00	777.00	0	6,527	0.00%
2021/03/23	4	771.48	4	778.75	774.00	0	6,484	0.00%
2021/03/22	3	772.03	3	780.00	766.00	0	6,448	0.00%
2021/03/19	3	789.03	1	771.00	780.00	2	6,378	0.03%
2021/03/18	8	838.23	7	835.86	818.00	1	6,278	0.02%
2021/03/17	8	832.88	9.1	820.54	847.00	-1.1	6,144	-0.02%
2021/03/16	4	778.50	4	780.25	770.00	0	5,955	0.00%
2021/03/15	2	782.00	2	788.50	778.00	0	5,936	0.00%
2021/03/12	2	774.00	3	780.94	781.00	-1	5,865	-0.02%
2021/03/11	5	728.60	7	699.40	743.00	-2	5,754	-0.04%
2021/03/10	8	684.50	8	686.01	676.00	0	5,705	0.00%
2021/03/09	3	661.67	3	660.33	673.00	0	5,667	0.00%
2021/03/08	7	670.00	7	667.14	654.00	0	5,646	0.00%
2021/03/05	5	638.00	5	637.00	653.00	0	5,621	0.00%
2021/03/04	2	643.00	1	636.00	636.00	1	5,672	0.02%
2021/03/03	2	644.46	2	643.00	648.00	0	5,672	0.00%
2021/03/02	1.1	679.88	1	689.00	646.00	0.1	5,630	0.00%
2021/02/26	1	677.02	0	0.00	662.00	1	5,618	0.02%
2021/02/25	4	721.75	4	719.25	704.00	0	5,615	0.00%
2021/02/24	0	727.00	0	0.00	707.00	0	5,727	0.00%
2021/02/23	0	743.00	1	740.00	742.00	-1	5,844	-0.02%
2021/02/22	5	771.80	5.1	773.37	760.00	-0.1	5,942	0.00%
2021/02/19	6	751.20	6.2	747.50	750.00	-0.1	5,908	0.00%
2021/02/18	6	796.83	8.1	775.83	770.00	-2.1	5,889	-0.03%
2021/02/17	5	746.40	5	716.66	747.00	0	5,819	0.00%
2021/02/05	7	697.71	7	700.57	686.00	0	5,745	0.00%
2021/02/04	5	687.00	8	686.75	694.00	-3	5,759	-0.05%
2021/02/03	5.1	703.05	5	707.40	694.00	0.1	5,733	0.00%
2021/02/02	7	680.86	7	680.57	698.00	0	5,688	0.00%
2021/02/01	7.1	658.69	6	659.83	658.00	1.1	5,639	0.02%
2021/01/29	7	694.14	6	679.83	669.00	1	5,574	0.02%
2021/01/28	11	712.18	7	727.14	681.00	4	5,451	0.07%
2021/01/27	6	690.83	6	678.67	724.00	0	5,249	0.00%
2021/01/26	8.1	696.18	7	700.86	659.00	1.1	5,115	0.02%
2021/01/25	4	734.00	4	732.75	703.00	0	4,995	0.00%
2021/01/22	2.1	711.64	2	699.62	750.00	0.1	4,872	0.00%
2021/01/21	15	651.20	17	634.71	682.00	-2	4,712	-0.04%
2021/01/20	6	619.83	5	612.60	620.00	1	4,559	0.02%
2021/01/19	14	638.21	19	640.26	625.00	-5	4,498	-0.11%
2021/01/18	16	621.13	11	620.64	629.00	5	4,433	0.11%
2021/01/15	13	627.85	15	632.60	612.00	-2	4,334	-0.05%
2021/01/14	11	615.27	17	625.18	638.00	-6	4,174	-0.14%
2021/01/13	8	556.13	6	552.50	583.00	2	4,006	0.05%
2021/01/12	13	534.46	12	538.33	530.00	1	3,913	0.03%
2021/01/11	11	519.36	11	521.09	530.00	0	3,853	0.00%
2021/01/08	12	506.88	11	504.27	497.50	1	3,790	0.03%
2021/01/07	10	490.25	3	501.67	495.00	7	3,705	0.19%
2021/01/06	5	466.30	6	470.42	479.50	-1	3,575	-0.03%
2021/01/05	9	442.11	9	441.06	437.00	0	3,391	0.00%
2021/01/04	2	432.00	2	431.50	432.00	0	3,375	0.00%
2020/12/31	3	427.50	3	428.83	425.50	0	3,388	0.00%
2020/12/30	6	425.67	7	429.57	432.00	-1	3,403	-0.03%
2020/12/29	7	421.57	9	423.83	424.00	-2	3,400	-0.06%
2020/12/28	10	427.50	10	428.00	427.50	0	3,397	0.00%
2020/12/25	9	403.00	10	400.85	405.00	-1	3,351	-0.03%
2020/12/24	2	399.00	2	402.00	393.00	0	3,351	0.00%
2020/12/22	8	389.50	8	387.38	379.50	0	3,453	0.00%
2020/12/21	7	391.93	7	390.29	390.50	0	3,498	0.00%
2020/12/18	4	404.75	3	406.67	390.50	1	3,574	0.03%
2020/12/17	6	403.92	7	397.93	397.50	-1	3,627	-0.03%
2020/12/15	2	387.75	2	391.75	389.50	0	3,794	0.00%
2020/12/14	4	404.13	4	404.00	397.50	0	3,829	0.00%
2020/12/11	2	414.75	1	425.00	409.00	1	3,941	0.03%
2020/12/10	2	417.00	2	421.25	420.00	0	3,969	0.00%
2020/12/09	3	432.00	2	433.50	425.00	1	4,058	0.02%
2020/12/08	4	417.00	6	423.00	430.00	-2	4,043	-0.05%
2020/12/04	3	416.17	5	411.10	408.00	-2	4,049	-0.05%
2020/12/03	1	423.00	1	419.00	416.00	0	4,058	0.00%
2020/12/02	3	427.67	1	427.50	429.00	2	4,060	0.05%
2020/12/01	4	450.38	3	447.17	426.00	1	4,052	0.02%
2020/11/30	6	448.00	6	450.67	456.00	0	4,005	0.00%
2020/11/27	2	436.00	3	425.17	436.00	-1	3,909	-0.03%
2020/11/26	4	417.63	3	420.00	423.50	1	3,889	0.03%
2020/11/25	4	419.13	5	421.70	412.00	-1	3,879	-0.03%
2020/11/24	2	429.75	2	436.50	423.00	0	3,898	0.00%
2020/11/23	13	448.62	12	446.04	430.50	1	3,863	0.03%
2020/11/20	17	422.41	17	419.24	430.00	0	3,732	0.00%
2020/11/19	10	379.45	15	391.90	392.50	-5	3,611	-0.14%
2020/11/18	6	365.42	7	363.93	370.50	-1	3,550	-0.03%
2020/11/17	2	370.00	2	372.75	358.00	0	3,563	0.00%
2020/11/16	3	359.33	5	365.30	371.50	-2	3,583	-0.06%
2020/11/13	3	342.83	3	344.83	356.50	0	3,617	0.00%
2020/11/12	6	358.83	6	361.33	345.00	0	3,616	0.00%
2020/11/10	1	355.50	0	0.00	331.50	1	3,596	0.03%
2020/11/09	4	338.00	6	343.50	358.50	-2	3,548	-0.06%
2020/11/06	0	0.00	1	340.00	326.00	-1	3,483	-0.03%
2020/11/05	1	318.00	0	0.00	315.00	1	3,456	0.03%
2020/10/28	1	308.50	0	0.00	304.00	1	3,671	0.03%
2020/10/27	5	300.70	3	302.00	314.50	2	3,754	0.05%
2020/10/23	5	313.90	5	316.10	317.00	0	3,915	0.00%
2020/10/22	7	311.71	7	312.00	312.00	0	3,971	0.00%
2020/10/20	0	0.00	1	312.00	315.50	-1	4,069	-0.02%
2020/10/19	0	0.00	2	316.00	317.50	-2	4,122	-0.05%
2020/10/16	3	314.33	1	322.00	310.00	2	4,180	0.05%
2020/10/15	1	321.00	2	321.50	323.00	-1	4,264	-0.02%
2020/10/12	1	333.50	0	0.00	331.00	1	4,528	0.02%
2020/10/08	2	346.00	3	348.17	337.50	-1	4,608	-0.02%
2020/10/07	1	341.50	0	0.00	341.00	1	4,665	0.02%
2020/10/06	1	340.50	1	343.00	332.00	0	4,726	0.00%
2020/10/05	1	328.00	1	326.00	335.00	0	4,736	0.00%
2020/09/30	3	320.67	4	319.63	329.00	-1	4,711	-0.02%
2020/09/25	1	339.00	0	0.00	333.50	1	4,594	0.02%
2020/09/24	5	350.10	4	346.50	342.00	1	4,515	0.02%
2020/09/23	3	369.83	3	366.17	360.00	0	4,459	0.00%
2020/09/22	3	367.17	2	369.00	357.00	1	4,378	0.02%
2020/09/21	12	386.75	8	388.38	385.00	4	4,312	0.09%
2020/09/18	5	366.50	4	375.00	375.00	1	4,200	0.02%
2020/09/17	6	356.25	6	357.25	354.50	0	4,108	0.00%
2020/09/16	2	354.25	3	358.83	354.00	-1	4,166	-0.02%
2020/09/15	2	345.75	0	0.00	342.50	2	4,139	0.05%
2020/09/14	7	332.71	7	343.57	352.00	0	4,083	0.00%
2020/09/11	3	326.00	3	321.50	326.00	0	3,975	0.00%
2020/09/10	2	320.50	2	324.00	315.00	0	3,934	0.00%
2020/09/09	0	0.00	1	310.00	325.00	-1	3,892	-0.03%
2020/09/08	1	332.00	1	313.00	317.00	0	3,867	0.00%
2020/09/04	2	324.50	1	310.00	323.50	1	3,791	0.03%
2020/09/03	8	316.94	8	318.31	316.00	0	3,744	0.00%
2020/09/02	4	322.38	5	323.80	314.00	-1	3,715	-0.03%
2020/09/01	0	0.00	1	324.50	320.00	-1	3,701	-0.03%
2020/08/31	9	318.67	7	319.43	316.00	2	3,770	0.05%
2020/08/28	5	309.60	5	311.40	324.50	0	3,975	0.00%
2020/08/27	4	317.50	6	314.33	308.00	-2	4,101	-0.05%
2020/08/26	9	323.33	7	325.00	321.50	2	4,095	0.05%
2020/08/25	2	328.00	1	332.50	329.50	1	4,121	0.02%
2020/08/24	2	344.00	2	347.50	336.00	0	4,121	0.00%
2020/08/21	8	315.69	9	314.44	326.00	-1	4,064	-0.02%
2020/08/20	9	316.61	9	320.00	296.50	0	4,046	0.00%
2020/08/19	20	325.15	20	326.15	327.50	0	3,998	0.00%
2020/08/18	2	332.00	1	361.00	332.00	1	3,930	0.03%
2020/08/17	4	381.50	4	382.50	368.50	0	3,923	0.00%
2020/08/14	1	377.00	1	385.00	396.00	0	3,926	0.00%
2020/08/13	10	392.75	10	388.95	390.00	0	3,901	0.00%
2020/08/11	3	429.33	3	417.00	392.00	0	3,918	0.00%
2020/08/07	4	467.25	4	470.38	442.50	0	3,908	0.00%
2020/08/06	1	453.50	1	454.50	452.50	0	3,889	0.00%
2020/08/05	3	442.67	3	441.33	451.00	0	3,848	0.00%
2020/08/04	6	443.25	6	444.17	436.50	0	3,860	0.00%
2020/08/03	2	449.75	2	454.75	434.00	0	3,870	0.00%
2020/07/31	8	445.69	8	447.88	444.50	0	3,846	0.00%
2020/07/30	6	432.67	6	433.83	436.50	0	3,767	0.00%
2020/07/29	0	0.00	1	383.00	410.50	-1	3,650	-0.03%
2020/07/28	3	387.50	2	397.50	373.50	1	3,960	0.03%
2020/07/27	2	400.50	2	412.50	409.00	0	4,160	0.00%
2020/07/24	8	398.50	8	401.19	405.00	0	4,314	0.00%
2020/07/22	1	420.50	1	417.00	426.50	0	4,728	0.00%
2020/07/21	11	407.95	11	404.18	409.00	0	4,850	0.00%
2020/07/20	15	372.20	15	364.27	383.00	0	4,981	0.00%
2020/07/17	13	389.12	14	387.25	372.50	-1	5,000	-0.02%
2020/07/16	24	396.94	24	392.69	413.50	0	4,993	0.00%
2020/07/15	11	419.45	10	420.85	394.50	1	4,923	0.02%
2020/07/14	8	469.44	8	456.06	436.50	0	4,931	0.00%
2020/06/24	0	0.00	2	478.00	498.50	-2	5,415	-0.04%
2020/06/23	4	450.00	2	437.25	453.50	2	5,529	0.04%
2020/06/22	1	411.50	1	389.50	412.50	0	5,502	0.00%
2020/06/15	0	0.00	3	307.00	303.00	-3	5,644	-0.05%
2020/06/11	0	0.00	4	299.63	280.00	-4	5,791	-0.07%
2020/06/10	1	288.50	0	0.00	291.00	1	5,875	0.02%
2020/06/09	2	285.00	3	282.00	284.00	-1	5,953	-0.02%
2020/06/08	3	283.00	0	0.00	283.00	3	6,057	0.05%
2020/06/05	3	275.17	0	0.00	271.50	3	6,129	0.05%
2020/06/04	15	286.90	19	284.87	286.50	-4	6,105	-0.07%
2020/06/03	2	272.50	4	266.13	273.50	-2	5,949	-0.03%
2020/05/28	1	207.00	15	205.50	215.00	-14	5,847	-0.24%
2020/05/27	20	208.50	0	0.00	205.50	20	5,907	0.34%
2020/05/26	2	214.50	2	207.00	207.00	0	5,975	0.00%
2020/05/25	1	219.50	2	213.50	214.00	-1	6,207	-0.02%
2020/05/22	2	209.00	0	0.00	207.00	2	6,265	0.03%
2020/05/21	1	207.00	1	214.00	215.00	0	6,264	0.00%
2020/05/19	3	230.50	3	216.00	216.00	0	6,431	0.00%
2020/05/14	0	0.00	1	225.00	226.00	-1	6,430	-0.02%
2020/05/13	1	216.50	0	0.00	219.50	1	6,444	0.02%
2020/05/08	0	0.00	1	197.00	197.00	-1	6,490	-0.02%
2020/05/07	0	0.00	2	203.50	218.50	-2	6,493	-0.03%
2020/05/05	1	191.00	5	197.00	194.00	-4	6,543	-0.06%
2020/05/04	51	199.94	48	199.79	195.00	3	6,577	0.05%
2020/04/30	18	187.61	18	187.92	195.00	0	6,222	0.00%
2020/04/29	30	169.27	30	170.32	177.50	0	6,001	0.00%
2020/04/28	11	166.14	18	166.36	167.50	-7	5,858	-0.12%
2020/04/27	13	152.96	6	152.83	159.50	7	5,622	0.12%
2020/04/24	3	137.00	8	139.69	145.00	-5	5,461	-0.09%
2020/04/23	7	131.79	5	132.70	134.00	2	5,351	0.04%
2020/04/22	4	125.13	5	126.80	129.50	-1	5,160	-0.02%
2020/04/20	4	122.63	7	122.79	124.00	-3	5,082	-0.06%
2020/04/17	11	125.64	4	124.75	126.00	7	5,033	0.14%
2020/04/16	2	123.00	3	121.67	121.50	-1	4,954	-0.02%
2020/04/15	9	119.61	9	121.39	116.00	0	4,911	0.00%
2020/04/14	1	112.00	0	0.00	114.00	1	4,824	0.02%
2020/04/13	0	0.00	2	104.00	104.00	-2	4,782	-0.04%
2020/04/10	1	101.50	1	101.00	97.70	0	4,690	0.00%
2020/04/09	1	103.50	2	98.80	97.50	-1	4,661	-0.02%
2020/04/08	2	96.50	9	100.57	101.50	-7	4,632	-0.15%
2020/04/07	3	94.93	3	94.40	92.60	0	4,535	0.00%
2020/04/06	2	91.80	5	92.46	93.00	-3	4,479	-0.07%
2020/04/01	1	86.30	1	87.20	87.80	0	4,448	0.00%
2020/03/30	1	84.90	0	0.00	86.20	1	4,410	0.02%
2020/03/27	6	94.12	4	92.80	87.50	2	4,383	0.05%
2020/03/26	19	91.36	19	91.61	95.50	0	4,267	0.00%
2020/03/25	3	87.23	3	88.33	87.00	0	4,228	0.00%
2020/03/24	0	0.00	5	85.08	85.80	-5	4,153	-0.12%
2020/03/23	4	77.08	1	77.60	78.00	3	4,131	0.07%
2020/03/20	22	80.73	32	81.33	81.60	-10	4,129	-0.24%
2020/03/19	10	74.20	10	80.00	74.20	0	4,055	0.00%
2020/03/18	3	83.33	3	82.37	82.40	0	4,028	0.00%
2020/03/17	3	88.77	0	0.00	83.10	3	3,969	0.08%
2020/03/16	19	91.60	15	98.13	90.10	4	3,909	0.10%
2020/03/12	0	0.00	6	112.00	107.00	-6	3,756	-0.16%
2020/03/11	1	125.50	0	0.00	118.00	1	3,677	0.03%
2020/03/10	2	123.50	2	123.75	131.00	0	3,706	0.00%
2020/03/09	0	0.00	1	130.00	124.50	-1	3,694	-0.03%
2020/03/06	2	136.25	3	136.17	136.00	-1	3,655	-0.03%
2020/03/05	1	134.50	1	134.50	135.00	0	3,624	0.00%
2020/03/03	5	135.00	6	131.08	133.00	-1	3,506	-0.03%
2020/03/02	39	129.49	36	128.00	128.00	3	3,423	0.09%
2020/02/26	22	139.09	22	139.11	137.50	0	3,207	0.00%
2020/02/25	11	135.27	12	135.88	138.00	-1	2,929	-0.03%
2020/02/24	2	123.25	1	125.50	125.50	1	2,808	0.04%
2020/02/21	48	127.86	52	126.84	126.50	-4	2,754	-0.15%
2020/02/20	12	123.33	14	123.11	123.00	-2	2,624	-0.08%
2020/02/19	1	117.00	1	115.00	116.00	0	2,460	0.00%
2020/02/18	0	0.00	1	119.00	115.00	-1	2,434	-0.04%
2020/02/17	11	117.23	11	115.68	115.50	0	2,364	0.00%
2020/02/14	3	109.17	6	111.67	115.50	-3	2,307	-0.13%
2020/02/13	1	105.50	1	105.00	105.50	0	2,239	0.00%
2020/02/12	0	0.00	1.1	104.36	104.00	-1.1	2,185	-0.05%
2020/02/11	1	103.00	2	104.25	103.00	-1	2,146	-0.05%
2020/02/10	5	101.30	1	100.50	100.50	4	2,069	0.19%
2020/02/07	2	115.00	0	0.00	111.50	2	1,983	0.10%
2020/02/06	5	121.00	6	123.42	123.50	-1	1,907	-0.05%
2020/02/05	6	119.83	9	119.39	118.50	-3	1,842	-0.16%
2020/02/03	0	0.00	1	107.50	111.50	-1	1,721	-0.06%
2020/01/31	2	107.00	1	109.50	109.00	1	1,672	0.06%
2020/01/30	1.1	110.00	0	0.00	110.00	1.1	1,596	0.07%
2020/01/20	1	122.50	0	0.00	122.00	1	1,545	0.06%
2020/01/17	5	115.10	15	117.03	118.50	-10	1,446	-0.69%
2020/01/16	0	0.00	1.1	103.00	108.00	-1.1	1,328	-0.08%
2020/01/15	9	101.21	9	102.34	98.50	0	1,270	0.00%
2020/01/14	1	94.90	0	0.00	98.70	1	1,158	0.09%
2020/01/07	0	0.00	1	87.40	89.00	-1	981	-0.10%
2020/01/03	1	84.80	0	0.00	85.80	1	942	0.11%
2019/12/24	0	0.00	1	83.20	87.90	-1	770	-0.13%
2019/12/23	1	82.30	0	0.00	82.00	1	747	0.13%
2019/12/20	10	82.25	3	84.07	83.70	7	729	0.96%
2019/12/19	1	88.00	0	0.00	88.70	1	686	0.15%
2019/12/18	1	89.00	0	0.00	89.90	1	684	0.15%
2019/12/17	2	91.05	4	91.00	91.50	-2	665	-0.31%
2019/12/16	29	83.57	0	0.00	84.80	29	633	4.57%
2019/12/13	1	83.00	3	83.10	82.90	-2	617	-0.32%
2019/12/12	0	0.00	1.1	84.82	85.40	-1.1	602	-0.18%
2019/12/11	1	81.00	1	84.40	84.40	0	577	0.00%
2019/12/10	2	79.55	0	0.00	79.40	2	545	0.37%
2019/12/09	1	80.00	0	0.00	80.20	1	527	0.19%
2019/12/05	8	68.55	9	68.40	75.10	-1	469	-0.21%
2019/12/04	20	68.07	26	68.72	68.30	-6	351	-1.71%
2019/12/03	9	63.58	13	62.65	64.20	-4	263	-1.52%
2019/12/02	2	54.80	2	54.85	58.40	0	206	0.00%
2019/11/29	1	53.00	0	0.00	53.10	1	164	0.61%
2019/10/29	1	46.65	1	46.15	45.55	0	157	0.00%
2019/10/17	0	0.00	3	49.00	48.40	-3	149	-2.00%
2019/10/15	0	0.00	5	46.09	46.05	-5	141	-3.55%
2019/09/25	6	46.50	0	0.00	45.50	6	129	4.62%
2019/09/24	6	47.48	1	47.85	47.00	5	125	3.97%
2019/09/02	0	0.00	5	40.70	40.95	-5	93	-5.35%
2019/08/22	0	0.00	4	42.70	42.90	-4	88	-4.52%
2019/08/21	4	42.30	0	0.00	42.25	4	87	4.57%
2019/08/20	5	44.30	0	0.00	43.00	5	86	5.79%
2019/06/20	0.1	36.80	0	0.00	36.95	0.1	153	0.07%
2019/06/14	0	0.00	1	36.45	36.40	-1	157	-0.64%
2019/05/23	0	0.00	5	36.90	36.65	-5	176	-2.83%
2019/05/16	5	36.60	0	0.00	36.40	5	185	2.69%
2019/05/15	1	33.95	0	0.00	34.80	1	193	0.52%
2019/04/08	3	44.50	10	44.33	44.55	-7	269	-2.59%
2019/03/22	10	45.64	1	45.30	45.50	9	276	3.26%
2019/03/11	1	45.80	0	0.00	45.80	1	270	0.37%
2019/02/21	0	0.00	2	48.15	48.40	-2	282	-0.71%
2019/02/20	2	48.70	0	0.00	48.70	2	285	0.70%
2019/02/18	2	48.20	0	0.00	47.55	2	284	0.70%
2019/02/13	0	0.00	2	51.00	51.00	-2	268	-0.74%
2019/02/11	1	49.40	0	0.00	48.30	1	250	0.40%
2019/01/24	1	50.50	0	0.00	50.10	1	257	0.39%
2019/01/23	1	51.10	0	0.00	50.80	1	259	0.39%
2019/01/22	0	0.00	1	51.50	50.60	-1	257	-0.39%
2019/01/21	0	0.00	2	50.50	52.20	-2	247	-0.81%
2019/01/18	1	49.60	1	50.90	49.50	0	229	0.00%
2019/01/16	5	43.78	3	44.47	45.00	2	179	1.11%
2018/12/17	0	0.00	1	47.20	46.90	-1	246	-0.41%
2018/11/30	1	50.50	1.3	49.95	49.85	-0.3	273	-0.13%
2018/11/16	0	0.00	3	44.45	44.50	-3	273	-1.10%
2018/10/12	0	0.00	2	43.35	43.95	-2	244	-0.82%
2018/10/03	1	54.80	28.3	53.80	52.80	-27.3	208	-13.10%
2018/08/31	1	68.00	0	0.00	69.00	1	187	0.53%
2018/08/27	0	0.00	2	65.50	67.50	-2	196	-1.02%
2018/08/22	0	0.00	1	69.40	69.20	-1	215	-0.46%
2018/06/21	0	0.00	7	87.74	88.00	-7	662	-1.06%
2018/06/20	0	0.00	3	87.30	88.20	-3	721	-0.42%
2018/06/15	4	89.60	0	0.00	89.50	4	836	0.48%
2018/06/08	0	0.00	1	88.00	88.00	-1	1,147	-0.09%
2018/05/31	1	90.80	0	0.00	89.50	1	1,470	0.07%
2018/05/14	1	87.30	2	87.00	86.00	-1	1,530	-0.07%
2018/05/10	0	0.00	6	83.48	84.90	-6	1,534	-0.39%
2018/05/09	0	0.00	1	78.00	77.30	-1	1,576	-0.06%
2018/05/04	0	0.00	2	79.80	80.30	-2	1,563	-0.13%
2018/05/03	1	79.50	0	0.00	79.60	1	1,563	0.06%
2018/05/02	1	80.60	0	0.00	80.50	1	1,563	0.06%
2018/04/30	0	0.00	4	80.85	80.50	-4	1,564	-0.26%
2018/04/27	0	0.00	8	78.95	81.10	-8	1,564	-0.51%
2018/04/26	0	0.00	16	80.83	79.00	-16	1,562	-1.02%
2018/04/18	0	0.00	7	89.04	87.70	-7	1,528	-0.46%
2018/04/16	0	0.00	17	88.81	88.00	-17	1,494	-1.14%
2018/04/12	4	93.43	0	0.00	90.90	4	1,512	0.26%
2018/04/11	2	90.90	2	89.45	93.10	0	1,512	0.00%
2018/04/10	1	98.80	0	0.00	97.20	1	1,507	0.07%
2018/03/30	0	0.00	1	108.00	102.00	-1	1,542	-0.06%
2018/03/29	0	0.00	1	107.00	106.00	-1	1,547	-0.06%
2018/03/27	2	103.75	0	0.00	102.00	2	1,577	0.13%
2018/03/26	1	98.00	2	99.35	102.50	-1	1,626	-0.06%
2018/03/23	6	99.30	6	98.55	97.80	0	1,592	0.00%
2018/03/22	4	111.00	3	109.33	105.00	1	1,547	0.06%
2018/03/21	2	117.75	0	0.00	116.50	2	1,499	0.13%
2018/03/20	9	118.83	3	118.50	117.00	6	1,455	0.41%
2018/03/19	11	121.41	16	122.69	118.00	-5	1,420	-0.35%
2018/03/16	24	112.10	21	111.62	117.50	3	1,322	0.23%
2018/03/15	4	109.75	4	108.50	107.00	0	1,255	0.00%
2018/03/14	0	0.00	1	102.00	102.00	-1	1,223	-0.08%
2018/03/13	2	106.25	3	106.67	103.00	-1	1,229	-0.08%
2018/03/12	0	0.00	15	102.00	101.50	-15	1,192	-1.26%
2018/03/09	1	101.00	3	105.00	101.50	-2	1,174	-0.17%
2018/03/08	2	104.00	3	107.17	108.50	-1	1,083	-0.09%
2018/03/07	2	100.60	1	99.30	99.00	1	1,046	0.10%
2018/03/06	7	98.91	9	99.47	101.50	-2	995	-0.20%
2018/03/05	3	94.97	1	92.00	92.50	2	923	0.22%
2018/03/02	1	95.40	1	95.20	94.30	0	914	0.00%
2018/02/27	1	93.80	0	0.00	94.40	1	913	0.11%
2018/02/26	0	0.00	1	92.50	96.00	-1	903	-0.11%
2018/02/08	0	0.00	5	83.44	82.50	-5	851	-0.59%
2018/02/07	0	0.00	8	85.56	85.20	-8	842	-0.95%
2018/02/06	0	0.00	2	85.15	84.50	-2	838	-0.24%
2018/02/05	1	90.50	0	0.00	90.40	1	825	0.12%
2018/02/02	2	96.00	2	94.90	93.40	0	815	0.00%
2018/02/01	0	0.00	3	96.93	97.00	-3	796	-0.38%
2018/01/31	0	0.00	1	88.70	88.20	-1	735	-0.14%
2018/01/29	1	89.60	0	0.00	89.60	1	735	0.14%
2018/01/25	0	0.00	1	90.60	89.50	-1	733	-0.14%
2018/01/24	1	89.20	0	0.00	89.20	1	733	0.14%
2018/01/23	0	0.00	5	90.10	90.00	-5	734	-0.68%
2018/01/04	3	95.20	3	95.20	96.10	0	713	0.00%
2018/01/03	1	93.10	0	0.00	92.60	1	713	0.14%