愛普* (6531)-日盛-大墩券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.0
漲跌
▲2.0
漲幅
+0.54%
成交量
1,614張
產業
上市半導體類股▲1.70%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	15	326.30	13.1	325.41	324.50	1.9	8,947	0.02%
2023/04/06	8.1	321.67	6	319.08	323.00	2.1	8,877	0.02%
2023/03/31	14	319.04	19	313.47	324.00	-5	8,813	-0.06%
2023/03/30	18	315.81	1	317.00	310.50	17	8,695	0.20%
2023/03/29	0	0.00	1	308.00	306.00	-1	8,645	-0.01%
2023/03/28	5	328.80	6	324.33	315.00	-1	8,601	-0.01%
2023/03/27	3	321.00	2	320.25	316.50	1	8,485	0.01%
2023/03/24	6	337.92	0	0.00	325.50	6	8,469	0.07%
2023/03/23	9	333.39	11	330.09	334.50	-2	8,363	-0.02%
2023/03/22	13	324.77	13	325.81	323.50	0	8,242	0.00%
2023/03/21	21	326.38	24	326.90	325.00	-3	8,118	-0.04%
2023/03/20	7	316.86	7	316.21	324.50	0	7,812	0.00%
2023/03/17	9	303.22	10	303.85	303.50	-1	7,499	-0.01%
2023/03/16	13	296.00	16	295.25	296.00	-3	7,232	-0.04%
2023/03/15	12	298.33	14	300.89	295.00	-2	7,106	-0.03%
2023/03/14	7	289.86	20.3	292.51	289.00	-13.3	6,909	-0.19%
2023/03/13	16	292.06	16.2	287.10	297.00	-0.2	6,875	0.00%
2023/03/10	11	292.05	9	292.17	291.50	2	6,741	0.03%
2023/03/09	15	296.53	14.1	294.74	295.00	0.9	6,660	0.01%
2023/03/08	7	283.43	9	281.17	283.50	-2	6,405	-0.03%
2023/03/07	4	283.25	6	282.33	281.50	-2	6,414	-0.03%
2023/03/06	9.1	281.10	9	284.33	280.50	0.1	6,421	0.00%
2023/03/03	17	283.74	14.1	286.48	283.00	3	6,468	0.05%
2023/03/02	11	287.50	12.3	288.84	287.00	-1.3	6,412	-0.02%
2023/03/01	13	290.15	15.2	290.40	290.00	-2.2	6,335	-0.03%
2023/02/24	24.5	285.09	22	286.05	283.00	2.5	6,277	0.04%
2023/02/23	21	283.33	17	280.29	289.50	4	6,234	0.06%
2023/02/22	14.1	267.85	15	266.27	266.50	-1	6,186	-0.02%
2023/02/21	27.1	282.48	25	282.16	281.50	2.1	6,136	0.03%
2023/02/20	6.1	267.43	5	265.90	280.00	1.1	6,047	0.02%
2023/02/17	7	258.79	17	259.88	260.00	-10	5,796	-0.17%
2023/02/16	4	248.25	6.1	244.87	252.00	-2.1	5,679	-0.04%
2023/02/15	7	235.21	7.1	237.43	235.50	-0.1	5,670	0.00%
2023/02/14	4	247.38	5	245.80	246.00	-1	5,652	-0.02%
2023/02/13	11	245.45	12	247.92	244.00	-1	5,834	-0.02%
2023/02/10	15	255.03	2	247.50	247.00	13	5,986	0.22%
2023/02/09	5	265.80	4	262.50	262.00	1	5,936	0.02%
2023/02/08	3	257.00	2	246.75	268.00	1	5,802	0.02%
2023/02/07	7	244.43	8	245.75	244.00	-1	5,686	-0.02%
2023/02/06	11	244.32	3	245.83	245.50	8	5,694	0.14%
2023/02/03	4	245.98	2	234.00	247.50	2	5,663	0.04%
2023/02/02	11.1	231.05	11	225.86	233.50	0.1	5,633	0.00%
2023/02/01	4	217.24	8	211.81	219.00	-4	5,538	-0.07%
2023/01/31	6	208.25	5	203.20	210.00	1	5,479	0.02%
2023/01/30	4	201.50	5.1	199.14	201.50	-1.1	5,428	-0.02%
2023/01/17	12	187.50	12	188.17	187.50	0	5,478	0.00%
2023/01/16	2	188.50	2.1	187.07	188.50	-0.1	5,568	0.00%
2023/01/13	14	183.00	16	186.06	183.00	-2	5,575	-0.04%
2023/01/12	12	186.00	12.3	188.33	186.00	-0.3	5,579	-0.01%
2023/01/11	18	189.78	17	188.41	190.00	1	5,572	0.02%
2023/01/10	6	188.00	6	185.58	188.00	0	5,560	0.00%
2023/01/09	7	186.50	9	187.00	186.50	-2	5,541	-0.04%
2023/01/05	4	175.00	4	176.75	175.00	0	5,521	0.00%
2023/01/04	16	176.00	16	174.56	176.00	0	5,547	0.00%
2023/01/03	4	171.75	6	168.83	174.00	-2	5,563	-0.04%
2022/12/30	10	165.00	10	168.45	165.00	0	5,557	0.00%
2022/12/29	4	168.00	4	165.75	168.00	0	5,567	0.00%
2022/12/28	6	166.50	8	167.63	166.50	-2	5,593	-0.04%
2022/12/27	2	172.50	2	173.50	172.50	0	5,615	0.00%
2022/12/26	7	171.21	8	167.56	170.50	-1	5,650	-0.02%
2022/12/23	6	170.00	6	168.33	170.00	0	5,678	0.00%
2022/12/22	6.1	170.07	5	172.00	170.00	1.1	5,695	0.02%
2022/12/21	10	172.00	13	172.46	172.00	-3	5,733	-0.05%
2022/12/20	10.1	172.08	10	179.65	172.00	0.1	5,756	0.00%
2022/12/19	7	181.07	7	179.36	181.50	0	5,757	0.00%
2022/12/16	16	181.00	16.1	180.00	181.00	-0.1	5,766	0.00%
2022/12/15	15	186.17	14	187.50	186.00	1	5,749	0.02%
2022/12/14	9	190.28	8	183.38	190.50	1	5,737	0.02%
2022/12/13	11	184.91	11	186.86	184.50	0	5,696	0.00%
2022/12/12	11.1	186.17	11	185.36	186.00	0.1	5,677	0.00%
2022/12/09	10.1	186.52	11	188.50	186.50	-0.9	5,677	-0.02%
2022/12/08	8	190.56	9	187.11	187.00	-1	5,682	-0.02%
2022/12/07	14	188.43	17	192.91	187.50	-3	5,668	-0.05%
2022/12/06	15	195.77	18	200.92	195.50	-3	5,611	-0.05%
2022/12/05	14	208.93	11	212.46	207.00	3	5,568	0.05%
2022/12/02	12	208.79	12	207.54	209.00	0	5,496	0.00%
2022/12/01	13	206.12	13.2	205.19	206.50	-0.2	5,505	0.00%
2022/11/30	15	198.00	14	201.43	198.00	1	5,487	0.02%
2022/11/29	12	199.33	14	199.00	199.00	-2	5,520	-0.04%
2022/11/28	12	205.50	10.1	202.83	202.00	1.9	5,519	0.03%
2022/11/25	21	208.95	18	208.00	207.50	3	5,661	0.05%
2022/11/24	12	211.66	13.5	209.35	213.50	-1.5	5,546	-0.03%
2022/11/23	16	199.38	16	199.44	199.00	0	5,324	0.00%
2022/11/22	35.5	198.27	32	199.38	197.00	3.5	5,282	0.07%
2022/11/21	32	207.66	25	207.90	207.00	7	5,187	0.13%
2022/11/18	13	200.38	14	194.18	203.00	-1	5,054	-0.02%
2022/11/17	3	191.01	2	191.01	191.00	1	4,838	0.02%
2022/11/16	6	184.83	8	185.94	192.50	-2	4,733	-0.04%
2022/11/15	17	180.50	21	177.10	180.50	-4	4,545	-0.09%
2022/11/14	18	179.50	20	179.55	179.50	-2	4,463	-0.04%
2022/11/11	25	175.66	25	176.70	175.50	0	4,397	0.00%
2022/11/10	24	171.46	23	172.54	171.00	1	4,261	0.02%
2022/11/09	37	176.78	32	175.80	177.00	5	4,222	0.12%
2022/11/08	7	172.21	4	173.87	169.00	3	4,037	0.07%
2022/11/07	11	163.95	11	160.18	164.50	0	3,854	0.00%
2022/11/04	13	158.73	12	158.42	158.00	1	3,799	0.03%
2022/11/03	4	159.25	5	154.11	159.00	-1	3,761	-0.03%
2022/11/02	8	155.94	6	151.17	155.50	2	3,700	0.05%
2022/11/01	23	152.72	21	150.60	153.00	2	3,633	0.06%
2022/10/31	24	149.50	29	145.07	151.00	-5	3,568	-0.14%
2022/10/28	40	139.01	36	141.75	139.00	4	3,427	0.12%
2022/10/27	6	144.83	6	140.17	147.00	0	3,392	0.00%
2022/10/26	13	137.62	12	138.83	137.50	1	3,406	0.03%
2022/10/25	11.1	142.27	12	140.54	140.00	-0.9	3,459	-0.03%
2022/10/24	22	152.14	21	155.24	150.50	1	3,371	0.03%
2022/10/21	12	146.00	12	148.83	146.00	0	3,305	0.00%
2022/10/20	4	149.00	4	153.00	153.00	0	3,310	0.00%
2022/10/19	8	148.50	8	150.50	148.50	0	3,323	0.00%
2022/10/18	2	149.00	2	150.50	152.50	0	3,327	0.00%
2022/10/17	6	144.33	6	142.08	149.00	0	3,405	0.00%
2022/10/14	2	142.75	14	146.25	147.50	-12	3,471	-0.35%
2022/10/13	6	138.66	4	141.00	137.50	2	3,573	0.06%
2022/10/12	20	144.87	21	143.10	145.50	-1	3,562	-0.03%
2022/10/11	22	146.73	17	147.03	146.00	5	3,607	0.14%
2022/10/07	14	157.50	13	158.35	157.00	1	3,625	0.03%
2022/10/06	2	161.00	5	162.30	161.00	-3	3,655	-0.08%
2022/10/05	22	159.32	23	160.61	158.50	-1	3,665	-0.03%
2022/10/04	15	158.30	14	159.04	158.50	1	3,686	0.03%
2022/10/03	16	153.38	16	152.69	153.00	0	3,673	0.00%
2022/09/30	17	149.65	17	152.65	153.00	0	3,686	0.00%
2022/09/29	12	147.75	12	148.04	147.00	0	3,690	0.00%
2022/09/28	13.1	146.11	14	147.43	146.00	-0.9	3,721	-0.02%
2022/09/27	3	155.00	3	151.67	155.00	0	3,758	0.00%
2022/09/26	7.1	149.17	6	156.50	149.00	1.1	3,792	0.03%
2022/09/23	4	161.52	4	163.50	161.50	0	3,850	0.00%
2022/09/22	3	167.48	2	166.50	166.50	1	3,904	0.03%
2022/09/21	12	168.50	12	167.33	168.50	0	3,906	0.00%
2022/09/20	14	169.00	14	171.00	169.00	0	3,926	0.00%
2022/09/19	4	172.00	4	168.50	168.50	0	3,966	0.00%
2022/09/16	18	170.56	17	173.56	170.50	1	3,991	0.03%
2022/09/15	14	175.54	12	177.17	175.50	2	4,028	0.05%
2022/09/14	15	173.96	16	169.75	174.50	-1	4,052	-0.02%
2022/09/13	10	176.50	12	176.25	176.50	-2	4,056	-0.05%
2022/09/12	9	175.17	8	175.31	175.00	1	4,086	0.02%
2022/09/08	9.1	172.29	9	172.00	172.50	0.1	4,101	0.00%
2022/09/07	21.1	173.12	20	171.45	171.00	1.1	4,104	0.03%
2022/09/06	14	180.18	15	185.90	178.50	-1	4,071	-0.02%
2022/09/05	11	192.18	12	192.17	190.00	-1	4,054	-0.02%
2022/09/02	32	202.70	33	205.23	201.00	-1	4,027	-0.02%
2022/09/01	22	207.68	20	209.70	205.50	2	3,975	0.05%
2022/08/31	4	201.00	5	195.00	204.00	-1	3,791	-0.03%
2022/08/30	10	197.00	9	196.50	196.50	1	3,878	0.03%
2022/08/29	2	196.00	1	195.00	196.00	1	3,916	0.03%
2022/08/26	1	211.50	1	210.50	205.00	0	3,956	0.00%
2022/08/25	9	207.67	10	208.80	208.00	-1	4,060	-0.02%
2022/08/24	2	199.25	2	199.50	198.50	0	4,090	0.00%
2022/08/23	3	200.00	5	198.60	200.50	-2	4,129	-0.05%
2022/08/22	3	201.67	2	203.75	200.00	1	4,201	0.02%
2022/08/19	2	206.25	4	210.25	206.00	-2	4,237	-0.05%
2022/08/18	4	209.13	0	0.00	209.00	4	4,252	0.09%
2022/08/17	6	207.00	0	0.00	206.50	6	4,228	0.14%
2022/08/16	0.1	206.00	3	204.67	205.00	-2.9	4,264	-0.07%
2022/08/15	7	210.00	21	206.05	210.00	-14	4,273	-0.33%
2022/08/12	2	195.25	2	201.25	200.00	0	4,316	0.00%
2022/08/11	15	189.87	14	189.36	190.00	1	4,317	0.02%
2022/08/10	8.1	183.01	9	185.78	183.00	-1	4,331	-0.02%
2022/08/09	4	190.50	4	187.25	190.50	0	4,396	0.00%
2022/08/08	10	189.50	10	189.40	189.50	0	4,566	0.00%
2022/08/05	8	193.50	7	193.71	193.00	1	4,787	0.02%
2022/08/04	10	191.20	11	186.14	191.50	-1	4,911	-0.02%
2022/08/03	26	188.85	24	189.17	189.00	2	4,892	0.04%
2022/08/02	16.1	192.16	12	191.75	190.50	4.1	4,873	0.08%
2022/08/01	4	206.00	6	203.75	204.00	-2	4,837	-0.04%
2022/07/29	10	201.00	10	201.70	201.00	0	4,791	0.00%
2022/07/28	18	201.22	13	199.19	198.00	5	4,824	0.10%
2022/07/27	10	200.15	6	198.50	202.00	4	4,829	0.08%
2022/07/26	10.1	199.78	10	202.50	199.50	0.1	4,878	0.00%
2022/07/25	4	210.50	5	208.70	210.50	-1	4,856	-0.02%
2022/07/22	19	214.24	14	215.29	213.00	5	4,860	0.10%
2022/07/21	4	219.38	10	218.05	219.00	-6	4,805	-0.12%
2022/07/20	16	213.97	15	212.83	212.50	1	4,748	0.02%
2022/07/19	10	203.20	15	203.40	203.00	-5	4,654	-0.11%
2022/07/18	26	207.69	28	209.54	207.50	-2	4,662	-0.04%
2022/07/15	13	205.62	14	199.86	206.00	-1	4,587	-0.02%
2022/07/14	4	195.63	4	199.00	201.50	0	4,559	0.00%
2022/07/13	25.1	196.10	22	196.34	194.50	3.1	4,542	0.07%
2022/07/12	27	190.30	26	190.17	191.00	1	4,551	0.02%
2022/07/11	19	200.13	21	198.48	200.50	-2	4,544	-0.04%
2022/07/08	12	203.29	14	201.89	202.50	-2	4,523	-0.04%
2022/07/07	4	194.76	6	194.33	199.00	-2	4,484	-0.04%
2022/07/06	23	192.46	24	195.25	190.50	-1	4,453	-0.02%
2022/07/05	24	196.96	18	198.00	198.00	6	4,428	0.14%
2022/07/04	21	199.19	23	197.98	198.00	-2	4,358	-0.05%
2022/07/01	18	198.03	16	204.41	192.50	2	4,302	0.05%
2022/06/30	27	212.28	19	213.50	209.00	8	4,206	0.19%
2022/06/29	11	226.91	10	224.35	227.00	1	4,161	0.02%
2022/06/28	13	226.65	13	224.73	227.00	0	4,153	0.00%
2022/06/27	13	234.46	15	229.90	232.50	-2	4,141	-0.05%
2022/06/24	8	221.00	8	222.50	221.00	0	4,098	0.00%
2022/06/23	5	221.60	6	220.50	219.50	-1	4,074	-0.02%
2022/06/22	12	222.41	13	222.42	216.50	-1	4,037	-0.02%
2022/06/21	6	232.83	6	231.50	233.00	0	3,991	0.00%
2022/06/20	1	240.52	1	243.00	235.00	0	4,000	0.00%
2022/06/17	6	255.33	4	256.25	255.50	2	3,966	0.05%
2022/06/16	1	279.00	4	277.75	257.00	-3	3,957	-0.08%
2022/06/15	12	270.29	16	271.06	269.50	-4	3,963	-0.10%
2022/06/14	14	271.89	10	269.80	271.50	4	3,996	0.10%
2022/06/13	11	274.68	11	278.23	274.00	0	4,007	0.00%
2022/06/10	14	297.75	13	296.73	296.50	1	4,041	0.02%
2022/06/09	15	305.70	11	304.00	302.00	4	4,034	0.10%
2022/06/08	18	307.64	19	309.50	307.00	-1	4,028	-0.02%
2022/06/07	6	299.00	6	301.25	302.00	0	3,963	0.00%
2022/06/06	9	301.61	8	299.69	297.50	1	3,947	0.03%
2022/06/02	29	307.31	30	309.72	303.50	-1	3,947	-0.03%
2022/06/01	2	307.75	3	313.83	321.50	-1	3,855	-0.03%
2022/05/31	10	290.75	10	289.70	292.50	0	3,784	0.00%
2022/05/30	16	289.63	13.1	288.83	291.50	2.9	3,790	0.08%
2022/05/27	8	278.75	10	277.30	278.50	-2	3,785	-0.05%
2022/05/26	9	272.11	9	272.06	270.00	0	3,826	0.00%
2022/05/25	11	270.14	10	268.45	273.00	1	3,845	0.03%
2022/05/24	15	270.67	20	270.83	264.50	-5	3,919	-0.13%
2022/05/23	18	279.11	18.4	279.80	277.50	-0.4	3,885	-0.01%
2022/05/20	19	280.39	16	277.94	278.50	3	3,894	0.08%
2022/05/19	6	269.92	12	267.58	276.00	-6	3,797	-0.16%
2022/05/18	23	272.48	16.5	272.55	270.00	6.5	3,717	0.17%
2022/05/17	11.8	274.22	10	271.05	274.50	1.8	3,696	0.05%
2022/05/16	29	269.95	27	276.15	265.50	2	3,666	0.05%
2022/05/13	31.2	283.37	30	281.78	284.00	1.2	3,560	0.03%
2022/05/12	1	280.00	2	276.50	283.00	-1	3,363	-0.03%
2022/05/11	10	254.75	10	250.30	257.50	0	3,242	0.00%
2022/05/10	15	245.97	15	246.83	250.00	0	3,270	0.00%
2022/05/09	5	243.30	5	240.70	241.00	0	3,308	0.00%
2022/05/06	6	244.00	6	245.17	244.00	0	3,311	0.00%
2022/05/05	8	267.19	6	262.92	261.00	2	3,316	0.06%
2022/05/04	9	257.39	8	256.50	256.00	1	3,295	0.03%
2022/05/03	8	264.06	8	264.87	264.50	0	3,295	0.00%
2022/04/29	4	252.25	4	253.37	251.00	0	3,295	0.00%
2022/04/28	5	245.60	6.5	246.96	247.00	-1.5	3,425	-0.04%
2022/04/27	12	238.38	11	233.95	242.00	1	3,497	0.03%
2022/04/26	10.5	248.34	10	249.65	247.50	0.5	3,488	0.02%
2022/04/25	7	252.36	9	252.33	251.50	-2	3,576	-0.06%
2022/04/22	6.1	268.80	6	268.42	268.00	0.1	3,585	0.00%
2022/04/21	5	278.00	5	279.20	279.00	0	3,597	0.00%
2022/04/20	6	276.33	4	274.13	277.50	2	3,613	0.06%
2022/04/19	7	270.50	7	273.00	270.50	0	3,630	0.00%
2022/04/18	3	271.83	3	275.83	274.50	0	3,637	0.00%
2022/04/15	10.1	266.61	9.1	269.61	265.00	1	3,629	0.03%
2022/04/14	10	282.30	9	285.11	281.50	1	3,629	0.03%
2022/04/13	3	289.00	4	288.38	289.00	-1	3,683	-0.03%
2022/04/12	9	285.33	8	286.44	285.00	1	3,685	0.03%
2022/04/11	15	288.71	19	291.82	285.50	-4	3,670	-0.11%
2022/04/08	7	307.21	7.1	307.78	307.50	-0.1	3,647	0.00%
2022/04/07	14	311.46	13.1	312.60	306.00	1	3,643	0.03%
2022/04/06	13	315.69	13	317.04	319.00	0	3,636	0.00%
2022/04/01	5	309.70	5	311.30	321.00	0	3,713	0.00%
2022/03/31	7	316.14	7	318.29	315.00	0	3,702	0.00%
2022/03/30	6	322.50	6	325.00	322.50	0	3,728	0.00%
2022/03/29	9	320.78	9	319.89	319.50	0	3,778	0.00%
2022/03/28	6	318.33	6	318.67	319.50	0	3,812	0.00%
2022/03/25	3	332.67	5	330.90	330.00	-2	3,875	-0.05%
2022/03/24	0	0.00	1	335.00	335.00	-1	3,889	-0.03%
2022/03/23	10	345.30	0	345.00	335.00	10	3,921	0.26%
2022/03/21	8	334.31	12	333.17	334.00	-4	3,934	-0.10%
2022/03/18	6	331.49	7	324.57	331.50	-1	3,965	-0.03%
2022/03/17	24	335.88	16	334.69	335.00	8	3,950	0.20%
2022/03/16	15	315.70	14	311.93	315.00	1	3,908	0.03%
2022/03/15	21.2	307.95	21	314.02	304.00	0.2	3,868	0.00%
2022/03/14	11	333.64	10	336.25	333.00	1	3,819	0.03%
2022/03/11	8	337.94	17	337.44	337.00	-9	3,851	-0.23%
2022/03/10	29	346.62	26	346.17	348.00	3	3,898	0.08%
2022/03/09	14	336.18	13	343.23	335.00	1	3,975	0.03%
2022/03/08	14	341.18	13	342.00	338.00	1	3,974	0.03%
2022/03/07	19	348.60	17	348.88	345.50	2	3,956	0.05%
2022/03/04	5	373.90	5	368.10	372.50	0	3,946	0.00%
2022/03/03	8	374.50	8	380.63	374.50	0	4,001	0.00%
2022/03/02	14	376.68	12.3	377.59	377.00	1.7	4,005	0.04%
2022/03/01	9.1	388.53	11	383.77	392.00	-1.9	4,088	-0.05%
2022/02/25	9	360.06	12	356.54	362.00	-3	4,024	-0.07%
2022/02/24	19.2	346.47	19	354.68	343.50	0.2	4,005	0.01%
2022/02/23	8	378.13	9	379.94	377.00	-1	3,949	-0.03%
2022/02/22	21.1	377.73	20	383.85	376.00	1.1	3,991	0.03%
2022/02/21	11	394.09	6	392.75	397.00	5	3,977	0.13%
2022/02/18	6	392.00	7	386.36	392.00	-1	4,015	-0.02%
2022/02/17	17	391.15	17	394.82	390.00	0	4,078	0.00%
2022/02/16	19	402.42	18	402.78	401.50	1	4,137	0.02%
2022/02/15	17	394.09	17	390.26	395.00	0	4,200	0.00%
2022/02/14	14.1	378.67	23	376.37	377.50	-8.9	4,226	-0.21%
2022/02/11	15	392.20	14	392.25	391.00	1	4,311	0.02%
2022/02/10	29	401.41	29	404.74	396.50	0	4,501	0.00%
2022/02/09	19	410.97	19	409.53	410.00	0	4,517	0.00%
2022/02/08	17	400.29	18	401.51	400.50	-1	4,537	-0.02%
2022/02/07	21	394.00	21	395.10	394.00	0	4,614	0.00%
2022/01/26	13	398.69	15	398.03	395.00	-2	4,811	-0.04%
2022/01/25	19	396.90	18	403.94	396.00	1	4,972	0.02%
2022/01/24	12	409.67	12.1	402.45	410.00	-0.1	5,086	0.00%
2022/01/21	31	408.49	34.5	416.83	405.00	-3.5	5,152	-0.07%
2022/01/20	13.6	443.52	14	443.04	445.00	-0.5	5,258	-0.01%
2022/01/19	16	429.72	12.1	428.59	428.00	3.9	5,345	0.07%
2022/01/18	7	435.29	9.4	436.70	435.50	-2.4	5,508	-0.04%
2022/01/17	18.5	415.18	18	413.42	414.50	0.5	5,637	0.01%
2022/01/14	12	411.33	13	410.88	411.50	-1	5,954	-0.02%
2022/01/13	7	423.86	7	423.79	422.00	0	6,140	0.00%
2022/01/12	17	431.62	16	426.25	433.00	1	6,196	0.02%
2022/01/11	18	430.14	16	430.03	430.00	2	6,247	0.03%
2022/01/10	4	444.50	5	438.70	445.00	-1	6,396	-0.02%
2022/01/07	2.1	448.83	14	441.21	436.00	-11.9	6,406	-0.19%
2022/01/06	19	454.03	17	459.59	455.00	2	6,392	0.03%
2022/01/05	12.1	480.10	9	479.83	476.00	3.1	6,362	0.05%
2022/01/04	9.2	482.12	9	484.44	481.50	0.2	6,387	0.00%
2022/01/03	4	489.25	3	483.50	483.00	1	6,446	0.02%
2021/12/30	0	0.00	6	497.25	499.00	-6	6,486	-0.09%
2021/12/29	1	504.00	1	502.00	501.00	0	6,522	0.00%
2021/12/28	11	516.55	6	505.83	502.00	5	6,586	0.08%
2021/12/27	4.1	497.41	2	499.50	500.00	2.1	6,527	0.03%
2021/12/24	7.1	497.97	1	495.00	496.00	6.1	6,566	0.09%
2021/12/23	17.1	501.33	11	501.09	499.00	6.1	6,585	0.09%
2021/12/22	8	491.38	16	496.94	487.00	-8	6,636	-0.12%
2021/12/21	16.1	489.95	8	489.56	490.50	8.1	6,667	0.12%
2021/12/20	11.3	472.96	13	475.81	471.00	-1.7	6,630	-0.03%
2021/12/17	8	480.51	9	483.44	480.50	-1	6,627	-0.01%
2021/12/16	8	498.75	7.1	496.47	496.00	0.9	6,603	0.01%
2021/12/15	8	493.06	8	489.81	493.00	0	6,624	0.00%
2021/12/14	12.2	483.02	13	485.62	481.00	-0.8	6,610	-0.01%
2021/12/13	10.1	506.24	11	507.36	503.00	-0.9	6,625	-0.01%
2021/12/10	5	510.00	6	509.17	513.00	-1	6,655	-0.02%
2021/12/09	9	511.44	11	509.45	510.00	-2	6,733	-0.03%
2021/12/08	8	515.63	8	518.50	514.00	0	6,765	0.00%
2021/12/07	11	514.82	11.1	524.44	513.00	-0.1	6,754	0.00%
2021/12/06	10	533.10	10	532.50	530.00	0	6,728	0.00%
2021/12/03	14	529.29	10.3	530.54	546.00	3.7	6,669	0.06%
2021/12/02	4	514.25	3	514.00	511.00	1	6,555	0.02%
2021/12/01	6	516.67	7	512.86	520.00	-1	6,539	-0.02%
2021/11/30	12	513.17	10	519.00	507.00	2	6,554	0.03%
2021/11/29	4	489.00	4.2	495.67	511.00	-0.2	6,550	0.00%
2021/11/26	4	501.38	3	495.67	492.00	1	6,532	0.02%
2021/11/25	9.3	499.17	9	498.00	500.00	0.3	6,510	0.01%
2021/11/24	3	518.67	3.5	512.14	512.00	-0.5	6,396	-0.01%
2021/11/23	3.6	524.22	4	515.00	515.00	-0.4	6,404	-0.01%
2021/11/22	2.1	517.75	3	514.67	512.00	-0.9	6,408	-0.01%
2021/11/19	9.1	532.63	4	534.00	520.00	5.1	6,369	0.08%
2021/11/18	8.1	544.32	8	544.13	537.00	0.1	6,323	0.00%
2021/11/17	10	537.50	9	535.44	532.00	1	6,279	0.02%
2021/11/16	12	545.33	11	553.09	539.00	1	6,234	0.02%
2021/11/15	9	555.78	14.2	557.31	553.00	-5.2	6,192	-0.08%
2021/11/12	3	550.11	7	553.43	550.00	-4	6,132	-0.07%
2021/11/11	18	542.61	19	542.00	538.00	-1	6,053	-0.02%
2021/11/10	25	540.44	21	539.05	535.00	4	5,973	0.07%
2021/11/09	22	545.41	16.1	536.36	547.00	6	5,878	0.10%
2021/11/08	7	517.43	7	512.43	513.00	0	5,742	0.00%
2021/11/05	16	513.56	21	517.67	510.00	-5	5,728	-0.09%
2021/11/04	7.1	527.53	4	538.75	516.00	3.1	5,737	0.05%
2021/11/03	16.2	529.06	7	534.43	540.00	9.2	5,727	0.16%
2021/11/02	20.1	581.84	12	591.47	575.00	8.1	5,537	0.15%
2021/11/01	4.1	571.14	14	578.79	591.00	-9.9	5,400	-0.18%
2021/10/29	13	541.00	8	539.62	538.00	5	5,328	0.09%
2021/10/28	8.3	546.66	10	545.58	544.00	-1.8	5,205	-0.03%
2021/10/27	7	512.30	10	517.30	532.00	-3	4,986	-0.06%
2021/10/26	21	496.55	23	502.98	484.50	-2	4,843	-0.04%
2021/10/25	22	504.30	20	502.01	504.00	2	4,700	0.04%
2021/10/22	30	461.07	18.1	471.25	485.00	12	4,543	0.26%
2021/10/21	4.1	441.43	16.3	437.08	445.50	-12.2	4,271	-0.29%
2021/10/20	12	397.63	9	397.78	405.00	3	4,118	0.07%
2021/10/19	5	390.70	22	384.66	391.50	-17	4,153	-0.41%
2021/10/18	11.1	386.67	0	0.00	377.50	11.1	4,151	0.27%
2021/10/06	1	748.00	11	763.09	750.00	-10	4,104	-0.24%
2021/10/05	4	716.75	1	735.00	736.00	3	4,111	0.07%
2021/10/04	2	759.00	6	761.17	707.00	-4	4,085	-0.10%
2021/10/01	10	744.20	5	744.80	745.00	5	4,049	0.12%
2021/09/30	18	757.50	22	755.27	766.00	-4	4,011	-0.10%
2021/09/29	7	787.43	8	760.25	733.00	-1	3,958	-0.03%
2021/09/28	11	795.18	12	799.83	804.00	-1	3,923	-0.03%
2021/09/27	5	789.60	6	783.67	791.00	-1	3,890	-0.03%
2021/09/24	6	768.83	6	778.17	754.00	0	3,817	0.00%
2021/09/23	2	760.50	7	765.57	761.00	-5	3,792	-0.13%
2021/09/22	13	744.92	15	746.07	737.00	-2	3,759	-0.05%
2021/09/17	6	732.00	9	737.89	758.00	-3	3,732	-0.08%
2021/09/16	9	698.44	4	708.00	718.00	5	3,622	0.14%
2021/09/15	4	681.50	13	679.77	692.00	-9	3,558	-0.25%
2021/09/14	1	680.00	1	684.00	679.00	0	3,558	0.00%
2021/09/13	1	684.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	4	692.25	4	691.50	686.00	0	3,551	0.00%
2021/09/09	10	676.50	5	667.20	680.00	5	3,528	0.14%
2021/09/08	18	672.33	16	670.63	671.00	2	3,512	0.06%
2021/09/07	18	664.67	17	672.65	663.00	1	3,469	0.03%
2021/09/06	21	678.19	20	669.45	687.00	1	3,473	0.03%
2021/09/03	3	657.67	3.1	646.00	676.00	-0.1	3,424	0.00%
2021/09/02	8	617.50	8	629.00	615.00	0	3,410	0.00%
2021/09/01	19	631.00	10	616.20	632.00	9	3,427	0.26%
2021/08/31	11	612.45	11	608.45	612.00	0	3,422	0.00%
2021/08/30	10	608.70	12	609.33	604.00	-2	3,431	-0.06%
2021/08/27	7	610.43	9	613.11	610.00	-2	3,449	-0.06%
2021/08/26	6	627.50	6	633.00	620.00	0	3,461	0.00%
2021/08/25	12	617.50	12	610.25	624.00	0	3,425	0.00%
2021/08/24	18	605.67	12	615.67	606.00	6	3,396	0.18%
2021/08/23	11	615.82	12	614.50	617.00	-1	3,386	-0.03%
2021/08/20	7	587.71	7	592.71	586.00	0	3,370	0.00%
2021/08/19	12	587.42	15	598.27	581.00	-3	3,359	-0.09%
2021/08/18	6	599.33	3	605.00	632.00	3	3,387	0.09%
2021/08/17	4.1	586.66	7	603.43	585.00	-2.9	3,426	-0.08%
2021/08/16	7	612.86	3	602.67	608.00	4	3,472	0.12%
2021/08/13	1	641.00	1	635.00	634.00	0	3,523	0.00%
2021/08/12	0	0.00	1	680.00	664.00	-1	3,550	-0.03%
2021/08/11	2	661.28	0	0.00	653.00	2	3,633	0.06%
2021/08/10	9	700.00	9	717.44	700.00	0	3,653	0.00%
2021/08/09	11	721.00	15	744.87	719.00	-4	3,692	-0.11%
2021/08/06	14	742.07	6	746.50	740.00	8	3,707	0.22%
2021/08/05	12	752.17	12	739.83	756.00	0	3,775	0.00%
2021/08/04	26	748.27	36.1	759.95	743.00	-10.1	3,898	-0.26%
2021/08/03	11	789.91	10	777.50	794.00	1	3,848	0.03%
2021/08/02	5	776.80	11	756.73	778.00	-6	3,836	-0.16%
2021/07/30	9.1	735.32	9	740.78	730.00	0.1	3,795	0.00%
2021/07/29	14.1	682.31	6.1	683.18	715.00	7.9	3,754	0.21%
2021/07/28	12.1	644.83	12	675.25	650.00	0.1	3,760	0.00%
2021/07/27	14	744.57	27	729.74	709.00	-13	3,771	-0.34%
2021/07/26	3	715.00	3	726.33	715.00	0	3,744	0.00%
2021/07/23	10	712.80	7	720.71	713.00	3	3,842	0.08%
2021/07/22	23	733.52	7	728.57	723.00	16	3,839	0.42%
2021/07/21	9	720.44	11	732.36	716.00	-2	3,835	-0.05%
2021/07/20	14	740.09	3	711.00	708.00	11	3,804	0.29%
2021/07/19	6.1	774.46	9.2	771.11	773.00	-3.1	3,759	-0.08%
2021/07/16	6	762.83	8	764.88	754.00	-2	3,760	-0.05%
2021/07/15	43	772.84	48.2	762.78	768.00	-5.2	3,722	-0.14%
2021/07/14	15	718.47	9	730.67	740.00	6	3,656	0.16%
2021/07/13	7	732.86	19	721.37	739.00	-12	3,640	-0.33%
2021/07/12	2	654.50	7	623.86	672.00	-5	3,544	-0.14%
2021/07/09	1	611.00	1	611.00	611.00	0	3,524	0.00%
2021/07/08	16	636.50	6	632.33	630.00	10	3,561	0.28%
2021/07/07	4	631.00	4	638.25	631.00	0	3,607	0.00%
2021/07/06	12	642.25	8	649.50	640.00	4	3,691	0.11%
2021/07/05	4	655.50	4	659.75	660.00	0	3,765	0.00%
2021/07/02	3	632.00	7	624.57	632.00	-4	3,784	-0.11%
2021/07/01	6	618.00	6	625.50	616.00	0	3,814	0.00%
2021/06/29	5	624.00	5	641.20	624.00	0	3,955	0.00%
2021/06/28	10	634.60	9	610.89	639.00	1	4,023	0.02%
2021/06/25	7	620.00	17	637.18	620.00	-10	4,110	-0.24%
2021/06/24	18.1	633.82	5	636.60	632.00	13.1	4,301	0.30%
2021/06/23	6	639.00	7	639.43	639.00	-1	4,489	-0.02%
2021/06/22	8	621.00	8	651.38	621.00	0	4,534	0.00%
2021/06/21	9	651.00	10	660.50	651.00	-1	4,574	-0.02%
2021/06/18	5	671.00	9	678.33	671.00	-4	4,639	-0.09%
2021/06/17	5	671.20	0	0.00	675.00	5	4,711	0.11%
2021/06/16	16	668.00	8	678.88	668.00	8	4,814	0.17%
2021/06/15	7	689.57	13	677.00	694.00	-6	4,953	-0.12%
2021/06/11	7	658.00	7	664.57	658.00	0	5,107	0.00%
2021/06/10	13	666.85	8	664.75	663.00	5	5,129	0.10%
2021/06/09	12	654.50	12	662.75	650.00	0	5,196	0.00%
2021/06/08	9	670.00	9	681.78	670.00	0	5,289	0.00%
2021/06/07	4	695.00	4	682.75	695.00	0	5,344	0.00%
2021/06/04	7	691.86	7	695.00	691.00	0	5,394	0.00%
2021/06/03	7	714.29	5	698.00	720.00	2	5,445	0.04%
2021/06/02	5	693.00	5	699.60	693.00	0	5,515	0.00%
2021/06/01	6	713.00	6	721.00	713.00	0	5,559	0.00%
2021/05/31	9	716.00	9	720.78	716.00	0	5,591	0.00%
2021/05/28	3	695.00	3	706.33	695.00	0	5,615	0.00%
2021/05/27	10	696.80	10	690.20	698.00	0	5,669	0.00%
2021/05/26	5	695.40	6	701.33	696.00	-1	5,707	-0.02%
2021/05/25	3	691.33	9	654.56	690.00	-6	5,688	-0.11%
2021/05/24	7	606.29	8.1	614.57	634.00	-1.1	5,642	-0.02%
2021/05/21	13	615.08	13	603.08	603.00	0	5,628	0.00%
2021/05/20	4	580.50	4	582.50	588.00	0	5,626	0.00%
2021/05/19	4	574.25	4	563.00	575.00	0	5,660	0.00%
2021/05/18	5	560.20	5	549.20	569.00	0	5,717	0.00%
2021/05/17	0	0.00	1	533.00	518.00	-1	5,778	-0.02%
2021/05/14	15	586.53	13	606.00	573.00	2	5,769	0.03%
2021/05/13	19.1	612.00	18	603.06	592.00	1.1	5,787	0.02%
2021/05/12	13	605.77	14	621.86	626.00	-1	5,816	-0.02%
2021/05/11	12	612.67	7.2	627.22	600.00	4.8	5,804	0.08%
2021/05/10	11.2	658.84	11	656.64	664.00	0.2	5,907	0.00%
2021/05/07	16	638.56	15.2	632.63	656.00	0.9	6,009	0.01%
2021/05/06	11.1	612.54	10	613.60	609.00	1.1	6,149	0.02%
2021/05/05	9.2	616.50	10	636.40	614.00	-0.8	6,228	-0.01%
2021/05/04	9	644.78	7	665.29	639.00	2	6,308	0.03%
2021/05/03	15.1	700.76	17	738.41	699.00	-1.9	6,363	-0.03%
2021/04/29	19	787.37	20	792.55	776.00	-1	6,483	-0.02%
2021/04/28	5	752.00	13	750.23	752.00	-8	6,534	-0.12%
2021/04/27	19	745.32	26	738.19	743.00	-7	6,618	-0.11%
2021/04/26	6	735.00	8	753.25	735.00	-2	6,656	-0.03%
2021/04/23	14	735.79	9	747.00	747.00	5	6,723	0.07%
2021/04/22	20	743.90	19	747.16	726.00	1	6,844	0.01%
2021/04/21	9	721.44	9	713.67	725.00	0	6,931	0.00%
2021/04/20	13	717.31	12	723.25	715.00	1	6,989	0.01%
2021/04/19	15	723.00	13	704.23	721.00	2	7,033	0.03%
2021/04/16	11	749.00	5	740.80	731.00	6	7,048	0.09%
2021/04/15	2	763.50	3	758.33	750.00	-1	7,108	-0.01%
2021/04/14	4.1	723.37	10	729.61	756.00	-5.9	7,234	-0.08%
2021/04/13	4	770.75	0	769.00	736.00	4	7,384	0.05%
2021/04/12	11.1	772.06	5	769.60	750.00	6.1	7,378	0.08%
2021/04/09	25	825.54	25	824.16	792.00	0	7,328	0.00%
2021/04/08	13	878.15	13	874.29	880.00	0	7,242	0.00%
2021/04/07	13	871.62	13	881.08	872.00	0	7,215	0.00%
2021/04/06	22	889.05	23	901.91	886.00	-1	7,193	-0.01%
2021/04/01	19	880.31	17	880.71	879.00	2	7,169	0.03%
2021/03/31	19	874.95	17	878.82	870.00	2	7,138	0.03%
2021/03/30	18	906.00	21	910.38	905.00	-3	7,063	-0.04%
2021/03/29	29	882.35	23	871.80	889.00	6	6,964	0.09%
2021/03/26	32	845.58	34	862.85	872.00	-2	6,769	-0.03%
2021/03/25	12	792.17	13.1	785.79	793.00	-1.1	6,581	-0.02%
2021/03/24	6	777.00	6	773.50	777.00	0	6,527	0.00%
2021/03/23	7	773.86	7	775.14	774.00	0	6,484	0.00%
2021/03/22	12.1	782.66	13.1	773.62	766.00	-1	6,448	-0.02%
2021/03/19	11	791.45	11	781.91	780.00	0	6,378	0.00%
2021/03/18	31	833.58	28	844.25	818.00	3	6,278	0.05%
2021/03/17	10	832.90	14	808.36	847.00	-4	6,144	-0.07%
2021/03/16	14	774.71	13	774.92	770.00	1	5,955	0.02%
2021/03/15	24	788.96	21	784.62	778.00	3	5,936	0.05%
2021/03/12	21	774.19	23	774.65	781.00	-2	5,865	-0.03%
2021/03/11	5	687.60	12.7	728.90	743.00	-7.7	5,754	-0.13%
2021/03/10	7	684.86	7	680.57	676.00	0	5,705	0.00%
2021/03/09	5	661.20	6	669.17	673.00	-1	5,667	-0.02%
2021/03/08	7	670.43	7	658.29	654.00	0	5,646	0.00%
2021/03/05	5	633.60	5	645.37	653.00	0	5,621	0.00%
2021/03/04	4	641.50	6	639.00	636.00	-2	5,672	-0.04%
2021/03/03	5	637.20	5	640.20	648.00	0	5,672	0.00%
2021/03/02	3	681.00	4	671.00	646.00	-1	5,630	-0.02%
2021/02/26	4.3	672.56	2	664.24	662.00	2.2	5,618	0.04%
2021/02/25	0.4	723.87	0	0.00	704.00	0.4	5,615	0.01%
2021/02/24	2.3	722.09	0	734.00	707.00	2.2	5,727	0.04%
2021/02/23	3.2	749.13	4	742.75	742.00	-0.8	5,844	-0.01%
2021/02/22	3.2	772.04	4	761.50	760.00	-0.8	5,942	-0.01%
2021/02/19	11.2	753.06	7	748.45	750.00	4.2	5,908	0.07%
2021/02/18	19	768.58	16.5	777.45	770.00	2.5	5,889	0.04%
2021/02/17	6	709.08	9	745.89	747.00	-3	5,819	-0.05%
2021/02/05	11	689.55	9	696.22	686.00	2	5,745	0.03%
2021/02/04	12	693.58	13	690.15	694.00	-1	5,759	-0.02%
2021/02/03	13.2	689.08	12	690.83	694.00	1.2	5,733	0.02%
2021/02/02	27.1	695.67	28	692.57	698.00	-0.9	5,688	-0.02%
2021/02/01	14.2	654.42	12	657.92	658.00	2.2	5,639	0.04%
2021/01/29	9.1	697.78	8	688.00	669.00	1.1	5,574	0.02%
2021/01/28	15	700.47	14.1	709.44	681.00	0.9	5,451	0.02%
2021/01/27	13	691.31	19	708.58	724.00	-6	5,249	-0.11%
2021/01/26	7.1	686.81	7	686.57	659.00	0.1	5,115	0.00%
2021/01/25	14.2	717.29	8	719.38	703.00	6.2	4,995	0.12%
2021/01/22	13.1	722.05	17.2	732.19	750.00	-4.2	4,872	-0.09%
2021/01/21	15	642.80	27	653.26	682.00	-12	4,712	-0.25%
2021/01/20	11.2	606.58	11	605.91	620.00	0.2	4,559	0.00%
2021/01/19	12	625.75	4	632.25	625.00	8	4,498	0.18%
2021/01/18	12	617.50	9	622.11	629.00	3	4,433	0.07%
2021/01/15	26	630.58	18	629.89	612.00	8	4,334	0.18%
2021/01/14	24.1	620.70	41	624.12	638.00	-17	4,174	-0.41%
2021/01/13	8	576.13	9.2	561.80	583.00	-1.2	4,006	-0.03%
2021/01/12	19	533.11	7	537.71	530.00	12	3,913	0.31%
2021/01/11	2.2	514.57	11	515.09	530.00	-8.9	3,853	-0.23%
2021/01/08	9	499.40	8	518.88	497.50	1	3,790	0.03%
2021/01/07	20	488.80	10	496.15	495.00	10	3,705	0.27%
2021/01/06	23	472.46	39	472.64	479.50	-16	3,575	-0.45%
2021/01/05	6	432.33	7	437.14	437.00	-1	3,391	-0.03%
2021/01/04	13	444.50	5	439.70	432.00	8	3,375	0.24%
2020/12/31	1	427.00	10	427.65	425.50	-9	3,388	-0.27%
2020/12/30	10	430.30	7	430.29	432.00	3	3,403	0.09%
2020/12/28	2	428.00	2	426.75	427.50	0	3,397	0.00%
2020/12/25	8	403.69	2	403.50	405.00	6	3,351	0.18%
2020/12/24	6	393.00	6	392.00	393.00	0	3,351	0.00%
2020/12/23	2	392.50	3	397.00	399.50	-1	3,389	-0.03%
2020/12/22	8	391.06	19	382.42	379.50	-11	3,453	-0.32%
2020/12/21	5	388.00	9	384.00	390.50	-4	3,498	-0.11%
2020/12/18	14	404.07	8	395.25	390.50	6	3,574	0.17%
2020/12/17	16	399.72	6	399.25	397.50	10	3,627	0.28%
2020/12/16	4	409.13	6	409.25	407.50	-2	3,731	-0.05%
2020/12/15	6	388.92	7	391.71	389.50	-1	3,794	-0.03%
2020/12/14	5	399.60	4	401.13	397.50	1	3,829	0.03%
2020/12/11	2	415.00	0	0.00	409.00	2	3,941	0.05%
2020/12/10	1	415.00	9	416.61	420.00	-8	3,969	-0.20%
2020/12/09	9	429.44	8	430.13	425.00	1	4,058	0.02%
2020/12/08	11	422.82	7	413.57	430.00	4	4,043	0.10%
2020/12/07	6	416.00	1	406.00	413.50	5	4,044	0.12%
2020/12/04	11	408.91	17.2	413.04	408.00	-6.2	4,049	-0.15%
2020/12/03	8	420.00	6.2	417.66	416.00	1.8	4,058	0.04%
2020/12/02	18	426.53	10	425.20	429.00	8	4,060	0.20%
2020/12/01	12	435.21	15	430.93	426.00	-3	4,052	-0.07%
2020/11/30	15	452.97	9	450.39	456.00	6	4,005	0.15%
2020/11/27	2	436.00	5	430.90	436.00	-3	3,909	-0.08%
2020/11/26	9	415.72	9	422.06	423.50	0	3,889	0.00%
2020/11/25	9	413.00	8	416.63	412.00	1	3,879	0.03%
2020/11/24	13	425.58	12	428.13	423.00	1	3,898	0.03%
2020/11/23	26.1	436.78	32	439.61	430.50	-5.9	3,863	-0.15%
2020/11/20	7.3	417.68	7	427.64	430.00	0.3	3,732	0.01%
2020/11/19	23.1	391.17	25	394.94	392.50	-1.9	3,611	-0.05%
2020/11/18	20	362.53	8	370.06	370.50	12	3,550	0.34%
2020/11/17	7	360.14	12	363.38	358.00	-5	3,563	-0.14%
2020/11/16	3	365.83	11	363.73	371.50	-8	3,583	-0.22%
2020/11/13	13	349.73	0	0.00	356.50	13	3,617	0.36%
2020/11/12	0	0.00	16	356.97	345.00	-16	3,616	-0.44%
2020/11/11	5	344.10	0	0.00	340.50	5	3,598	0.14%
2020/11/10	14	334.71	31	341.15	331.50	-17	3,596	-0.47%
2020/11/09	3	348.67	4	354.88	358.50	-1	3,548	-0.03%
2020/11/06	3	333.33	4.3	330.06	326.00	-1.3	3,483	-0.04%
2020/11/05	4	316.88	5	318.90	315.00	-1	3,456	-0.03%
2020/11/04	12	305.92	0	0.00	310.00	12	3,451	0.35%
2020/11/03	2	302.50	1	303.50	303.50	1	3,479	0.03%
2020/11/02	0	0.00	1	300.00	298.50	-1	3,539	-0.03%
2020/10/27	2	313.50	2	316.00	314.50	0	3,754	0.00%
2020/10/26	1	318.50	0	0.00	303.00	1	3,855	0.03%
2020/10/21	2	315.50	0	0.00	315.50	2	4,024	0.05%
2020/10/20	0	0.00	1	313.50	315.50	-1	4,069	-0.02%
2020/10/19	0	0.00	7	312.43	317.50	-7	4,122	-0.17%
2020/10/16	1	320.00	9	308.78	310.00	-8	4,180	-0.19%
2020/10/15	1	324.00	0	0.00	323.00	1	4,264	0.02%
2020/10/14	3	325.33	6	334.17	324.00	-3	4,365	-0.07%
2020/10/13	5	330.10	1	326.50	330.00	4	4,424	0.09%
2020/10/08	11	344.50	0	0.00	337.50	11	4,608	0.24%
2020/10/07	6	339.83	3	338.17	341.00	3	4,665	0.06%
2020/10/06	7	332.71	7	335.00	332.00	0	4,726	0.00%
2020/10/05	1	335.00	1	326.00	335.00	0	4,736	0.00%
2020/09/30	2	322.50	3	319.00	329.00	-1	4,711	-0.02%
2020/09/29	1	325.00	1	321.50	321.50	0	4,685	0.00%
2020/09/28	2	333.00	2	327.50	327.00	0	4,649	0.00%
2020/09/25	4	338.00	8	338.13	333.50	-4	4,594	-0.09%
2020/09/24	3	350.00	3	348.67	342.00	0	4,515	0.00%
2020/09/23	10	364.75	4	368.00	360.00	6	4,459	0.13%
2020/09/22	12	373.83	3	362.67	357.00	9	4,378	0.21%
2020/09/21	4	388.25	26	385.08	385.00	-22	4,312	-0.51%
2020/09/18	3	365.83	5	365.00	375.00	-2	4,200	-0.05%
2020/09/17	4	353.88	4	355.13	354.50	0	4,108	0.00%
2020/09/16	7	353.43	8	355.63	354.00	-1	4,166	-0.02%
2020/09/15	16	344.25	8	343.31	342.50	8	4,139	0.19%
2020/09/14	1	321.50	12	348.79	352.00	-11	4,083	-0.27%
2020/09/11	8	322.19	0	0.00	326.00	8	3,975	0.20%
2020/09/10	2	317.00	2	318.00	315.00	0	3,934	0.00%
2020/09/09	2	317.00	2	315.00	325.00	0	3,892	0.00%
2020/09/08	6	320.67	4	317.00	317.00	2	3,867	0.05%
2020/09/07	4	312.00	4	319.63	312.00	0	3,822	0.00%
2020/09/04	4	318.63	4	316.75	323.50	0	3,791	0.00%
2020/09/03	4	316.00	4	315.38	316.00	0	3,744	0.00%
2020/09/02	5	316.20	5	319.60	314.00	0	3,715	0.00%
2020/09/01	2	320.00	3	314.83	320.00	-1	3,701	-0.03%
2020/08/31	7	317.93	5	318.00	316.00	2	3,770	0.05%
2020/08/28	12	311.46	4	321.25	324.50	8	3,975	0.20%
2020/08/27	6	308.00	6	315.83	308.00	0	4,101	0.00%
2020/08/26	5	321.50	5	320.80	321.50	0	4,095	0.00%
2020/08/25	6	329.33	7	325.57	329.50	-1	4,121	-0.02%
2020/08/24	10	339.20	6	336.00	336.00	4	4,121	0.10%
2020/08/21	5	313.40	5	321.70	326.00	0	4,064	0.00%
2020/08/20	6	307.08	12	300.71	296.50	-6	4,046	-0.15%
2020/08/19	12	328.67	12	319.92	327.50	0	3,998	0.00%
2020/08/18	1	345.00	1	334.94	332.00	0	3,930	0.00%
2020/08/17	9.1	368.78	9	378.22	368.50	0.1	3,923	0.00%
2020/08/14	8.1	384.07	9	378.44	396.00	-0.9	3,926	-0.02%
2020/08/13	3.1	392.81	3	387.67	390.00	0.1	3,901	0.00%
2020/08/12	2	392.50	1	395.00	385.50	1	3,925	0.03%
2020/08/11	1	420.00	1	393.00	392.00	0	3,918	0.00%
2020/08/10	2	450.50	1	448.00	436.50	1	3,890	0.03%
2020/08/07	2	463.75	4.2	460.10	442.50	-2.2	3,908	-0.06%
2020/08/06	3	476.17	1	487.00	452.50	2	3,889	0.05%
2020/08/05	3	448.50	2.8	444.57	451.00	0.2	3,848	0.01%
2020/08/04	5	443.80	5	441.40	436.50	0	3,860	0.00%
2020/08/03	11	444.00	5	434.60	434.00	6	3,870	0.16%
2020/07/31	12	447.75	22	444.02	444.50	-10	3,846	-0.26%
2020/07/30	9	434.72	10	436.25	436.50	-1	3,767	-0.03%
2020/07/29	4	389.78	4	387.50	410.50	0	3,650	0.00%
2020/07/28	5	373.50	5	393.50	373.50	0	3,960	0.00%
2020/07/27	7	407.93	6	401.67	409.00	1	4,160	0.02%
2020/07/24	8.2	406.66	9	408.89	405.00	-0.9	4,314	-0.02%
2020/07/23	5	429.40	4	423.13	421.50	1	4,535	0.02%
2020/07/22	6	421.92	7	421.07	426.50	-1	4,728	-0.02%
2020/07/21	6.1	409.74	7	406.71	409.00	-0.9	4,850	-0.02%
2020/07/20	9	370.78	11	378.32	383.00	-2	4,981	-0.04%
2020/07/17	5.1	392.02	2	403.00	372.50	3.1	5,000	0.06%
2020/07/16	12	398.33	10	395.25	413.50	2	4,993	0.04%
2020/07/15	13.3	432.95	5	396.60	394.50	8.3	4,923	0.17%
2020/07/14	7.3	466.06	8	479.00	436.50	-0.7	4,931	-0.01%
2020/07/13	4	456.63	3	468.67	485.00	1	4,890	0.02%
2020/07/10	1	452.00	0	0.00	441.00	1	4,899	0.02%
2020/07/01	0.8	420.50	0	0.00	420.00	0.8	5,353	0.01%
2020/06/30	0.2	404.50	0	0.00	404.50	0.2	5,367	0.00%
2020/06/29	1	455.00	0	0.00	449.00	1	5,387	0.02%
2020/06/23	2	449.50	2	444.25	453.50	0	5,529	0.00%
2020/06/22	0	0.00	1	401.00	412.50	-1	5,502	-0.02%
2020/06/19	0	0.00	1	375.00	375.00	-1	5,484	-0.02%
2020/06/18	0	0.00	1	321.00	341.00	-1	5,510	-0.02%
2020/06/17	0	0.00	1	325.00	328.00	-1	5,531	-0.02%
2020/06/12	0	0.00	2	298.00	298.00	-2	5,710	-0.04%
2020/06/11	2	275.50	0	0.00	280.00	2	5,791	0.03%
2020/06/05	1	277.50	0	0.00	271.50	1	6,129	0.02%
2020/06/04	13	285.38	12	283.42	286.50	1	6,105	0.02%
2020/06/03	4	262.88	7	266.36	273.50	-3	5,949	-0.05%
2020/06/02	0	0.00	1	244.50	249.00	-1	5,800	-0.02%
2020/06/01	0	0.00	6	224.75	226.50	-6	5,834	-0.10%
2020/05/27	3	208.83	2	208.00	205.50	1	5,907	0.02%
2020/05/26	1	210.00	0	0.00	207.00	1	5,975	0.02%
2020/05/25	3	206.33	2	211.25	214.00	1	6,207	0.02%
2020/05/22	1	209.00	0	0.00	207.00	1	6,265	0.02%
2020/05/21	2	214.50	0.1	217.00	215.00	1.9	6,264	0.03%
2020/05/20	1	216.00	0	0.00	216.50	1	6,313	0.02%
2020/05/19	4	224.63	0	0.00	216.00	4	6,431	0.06%
2020/05/15	2	232.25	1	236.00	238.00	1	6,413	0.02%
2020/05/12	0	0.00	1	212.00	212.00	-1	6,472	-0.02%
2020/05/11	2	200.25	2	201.00	207.50	0	6,477	0.00%
2020/05/08	1	197.00	4	229.00	197.00	-3	6,490	-0.05%
2020/05/07	0	0.00	6	215.00	218.50	-6	6,493	-0.09%
2020/05/05	1	203.50	0	0.00	194.00	1	6,543	0.02%
2020/05/04	20	200.45	15	201.53	195.00	5	6,577	0.08%
2020/04/30	15	187.60	19	185.39	195.00	-4	6,222	-0.06%
2020/04/29	7	170.36	11	174.45	177.50	-4	6,001	-0.07%
2020/04/28	23	166.72	18	164.89	167.50	5	5,858	0.09%
2020/04/27	14	155.89	15	150.37	159.50	-1	5,622	-0.02%
2020/04/24	4	136.88	6	141.50	145.00	-2	5,461	-0.04%
2020/04/23	8	131.94	9	132.44	134.00	-1	5,351	-0.02%
2020/04/22	3	126.50	4	125.00	129.50	-1	5,160	-0.02%
2020/04/21	4	122.38	2	116.50	118.00	2	5,121	0.04%
2020/04/20	3	122.67	3	123.17	124.00	0	5,082	0.00%
2020/04/17	3	123.83	6	123.58	126.00	-3	5,033	-0.06%
2020/04/16	2	121.25	1	123.00	121.50	1	4,954	0.02%
2020/04/15	3	118.67	3	119.33	116.00	0	4,911	0.00%
2020/04/14	4	110.00	5	112.50	114.00	-1	4,824	-0.02%
2020/04/13	2	101.40	9	102.28	104.00	-7	4,782	-0.15%
2020/04/10	4	100.23	1	99.00	97.70	3	4,690	0.06%
2020/04/09	1	99.90	0	0.00	97.50	1	4,661	0.02%
2020/04/08	0	0.00	4	100.25	101.50	-4	4,632	-0.09%
2020/04/07	1	93.20	3	95.67	92.60	-2	4,535	-0.04%
2020/04/06	7	91.83	6	92.72	93.00	1	4,479	0.02%
2020/04/01	3	87.43	4	87.08	87.80	-1	4,448	-0.02%
2020/03/31	2	88.50	2	86.20	87.50	0	4,429	0.00%
2020/03/30	9	84.76	9	84.38	86.20	0	4,410	0.00%
2020/03/27	14	89.28	8	91.66	87.50	6	4,383	0.14%
2020/03/26	2	92.65	1	93.50	95.50	1	4,267	0.02%
2020/03/25	4	90.23	4	89.23	87.00	0	4,228	0.00%
2020/03/23	2	75.60	2	77.80	78.00	0	4,131	0.00%
2020/03/20	1	75.50	1	77.10	81.60	0	4,129	0.00%
2020/03/18	1	85.00	1	86.50	82.40	0	4,028	0.00%
2020/03/17	6	88.68	6	90.82	83.10	0	3,969	0.00%
2020/03/16	22	99.86	37	94.82	90.10	-15	3,909	-0.38%
2020/03/13	9	97.32	9	99.98	98.20	0	3,824	0.00%
2020/03/12	13	110.12	11	111.59	107.00	2	3,756	0.05%
2020/03/11	4	125.50	2	126.50	118.00	2	3,677	0.05%
2020/03/10	17	130.03	2	133.25	131.00	15	3,706	0.40%
2020/03/09	2	128.00	2	127.00	124.50	0	3,694	0.00%
2020/03/06	17	136.26	19	134.95	136.00	-2	3,655	-0.05%
2020/03/05	4	132.38	5	134.30	135.00	-1	3,624	-0.03%
2020/03/04	5	127.80	2	125.50	126.50	3	3,567	0.08%
2020/03/03	2	132.75	2	135.00	133.00	0	3,506	0.00%
2020/03/02	3	124.50	1	122.00	128.00	2	3,423	0.06%
2020/02/27	3	131.17	4	132.25	126.50	-1	3,322	-0.03%
2020/02/26	33	138.32	20	140.00	137.50	13	3,207	0.41%
2020/02/25	1	127.00	0	0.00	138.00	1	2,929	0.03%
2020/02/24	1	122.50	11	124.82	125.50	-10	2,808	-0.36%
2020/02/21	10	128.05	4	126.00	126.50	6	2,754	0.22%
2020/02/20	5	126.50	6	123.92	123.00	-1	2,624	-0.04%
2020/02/19	1	115.50	0	0.00	116.00	1	2,460	0.04%
2020/02/18	0	0.00	1	117.50	115.00	-1	2,434	-0.04%
2020/02/17	1	116.50	1	117.00	115.50	0	2,364	0.00%
2020/02/14	0	0.00	1	107.50	115.50	-1	2,307	-0.04%
2020/02/13	1	105.50	1	108.50	105.50	0	2,239	0.00%
2020/02/12	0	0.00	1	103.00	104.00	-1	2,185	-0.05%
2020/02/11	1	102.50	0	0.00	103.00	1	2,146	0.05%
2020/02/07	5	116.00	1	112.00	111.50	4	1,983	0.20%
2020/02/06	1	118.50	2	121.75	123.50	-1	1,907	-0.05%
2020/02/05	4	119.75	0	0.00	118.50	4	1,842	0.22%
2020/01/30	0	0.00	5	110.00	110.00	-5	1,596	-0.31%
2020/01/20	8	119.44	6	120.42	122.00	2	1,545	0.13%
2020/01/17	0	0.00	6	116.33	118.50	-6	1,446	-0.41%
2020/01/16	9	107.50	10	102.55	108.00	-1	1,328	-0.08%
2020/01/15	11	102.34	13	101.84	98.50	-2	1,270	-0.16%
2020/01/14	1	95.20	13	96.25	98.70	-12	1,158	-1.04%
2020/01/10	20	89.41	23	89.65	89.00	-3	1,090	-0.28%
2020/01/09	0	0.00	5	91.14	92.00	-5	1,044	-0.48%
2020/01/08	34	85.52	34	87.57	87.00	0	1,002	0.00%
2020/01/07	7	87.60	8	89.11	89.00	-1	981	-0.10%
2020/01/03	3	86.87	0	0.00	85.80	3	942	0.32%
2020/01/02	3	89.20	0	0.00	87.80	3	918	0.33%
2019/12/30	1	85.00	13.1	86.14	87.90	-12.1	853	-1.42%
2019/12/27	18	88.48	6	88.03	86.70	12	837	1.43%
2019/12/24	0	0.00	7	86.39	87.90	-7	770	-0.91%
2019/12/23	2	82.40	1	85.00	82.00	1	747	0.13%
2019/12/20	22	81.90	8	83.93	83.70	14	729	1.92%
2019/12/18	2	90.90	0	0.00	89.90	2	684	0.29%
2019/12/17	0	0.00	2	92.00	91.50	-2	665	-0.30%
2019/12/16	0	0.00	1	85.10	84.80	-1	633	-0.16%
2019/12/13	2	83.65	7	82.90	82.90	-5	617	-0.81%
2019/12/12	2	82.30	0	0.00	85.40	2	602	0.33%
2019/12/10	2	78.25	0	0.00	79.40	2	545	0.37%
2019/12/09	4	79.95	0	0.00	80.20	4	527	0.76%
2019/12/05	22	72.75	14.1	74.16	75.10	7.9	469	1.67%
2019/12/03	0	0.00	2	64.20	64.20	-2	263	-0.76%
2019/11/29	0	0.00	2	52.90	53.10	-2	164	-1.21%
2019/11/20	1	45.65	0	0.00	45.65	1	139	0.72%
2019/11/15	1	46.10	0	0.00	45.85	1	152	0.66%
2019/10/17	0	0.00	1	50.50	48.40	-1	149	-0.67%
2019/10/01	0	0.00	1	46.10	46.05	-1	131	-0.76%
2019/09/26	1	45.95	0	0.00	46.50	1	131	0.76%
2019/09/24	4	47.83	0	0.00	47.00	4	125	3.18%
2019/09/16	1	40.90	0	0.00	41.15	1	99	1.00%
2019/09/12	0	0.00	5	40.93	40.80	-5	100	-4.95%
2019/08/20	5	44.10	0	0.00	43.00	5	86	5.79%
2019/04/15	1	43.90	0	0.00	44.00	1	274	0.36%
2019/03/06	0	0.00	2	48.15	47.95	-2	282	-0.71%
2019/02/14	0	0.00	2	50.50	50.50	-2	272	-0.73%
2019/02/13	1	50.70	0	0.00	51.00	1	268	0.37%
2019/01/25	0	0.00	1	50.20	50.00	-1	257	-0.39%
2019/01/21	4	51.10	0	0.00	52.20	4	247	1.62%
2019/01/17	0	0.00	1	49.50	49.50	-1	188	-0.53%
2019/01/09	1	42.90	0	0.00	43.30	1	190	0.53%
2018/11/08	1	43.85	1	44.10	44.40	0	314	0.00%
2018/10/03	0	0.00	2	53.10	52.80	-2	208	-0.96%
2018/10/02	2	55.10	0	0.00	55.30	2	201	0.99%
2018/08/22	0	0.00	1	69.20	69.20	-1	215	-0.46%
2018/08/21	0	0.00	1	68.50	67.60	-1	222	-0.45%
2018/08/20	1	64.50	0	0.00	65.40	1	220	0.45%
2018/08/16	1	68.80	0	0.00	68.90	1	208	0.48%
2018/08/15	1	77.60	0	0.00	73.00	1	201	0.50%
2018/08/07	2	81.40	0	0.00	81.00	2	244	0.82%
2018/08/01	2	83.00	1	84.00	83.50	1	307	0.33%
2018/07/18	0	0.00	1	87.20	85.90	-1	376	-0.27%
2018/07/10	1	83.60	0	0.00	84.50	1	447	0.22%
2018/06/25	0	0.00	2	87.30	87.20	-2	598	-0.33%
2018/06/20	0	0.00	4	87.08	88.20	-4	721	-0.55%
2018/06/13	0	0.00	1	89.40	89.50	-1	1,005	-0.10%
2018/06/01	0	0.00	2	90.75	90.30	-2	1,401	-0.14%
2018/05/31	0	0.00	1	90.10	89.50	-1	1,470	-0.07%
2018/05/30	0	0.00	1	90.00	90.10	-1	1,472	-0.07%
2018/05/29	1	87.70	0	0.00	87.10	1	1,472	0.07%
2018/05/22	1	90.10	0	0.00	90.00	1	1,525	0.07%
2018/05/21	1	91.90	1	93.20	90.80	0	1,528	0.00%
2018/05/18	0	0.00	1	87.40	88.10	-1	1,505	-0.07%
2018/05/14	0	0.00	2	86.85	86.00	-2	1,530	-0.13%
2018/05/11	2	83.00	0	0.00	83.00	2	1,528	0.13%
2018/05/10	0	0.00	1	84.80	84.90	-1	1,534	-0.07%
2018/04/27	1	79.90	1	79.90	81.10	0	1,564	0.00%
2018/04/24	1	81.20	1	83.10	79.20	0	1,545	0.00%
2018/04/23	2	84.30	0	0.00	84.70	2	1,538	0.13%
2018/04/19	1	88.80	0	0.00	87.80	1	1,531	0.07%
2018/04/17	3	89.53	4	87.88	90.00	-1	1,518	-0.07%
2018/04/16	1	89.80	0	0.00	88.00	1	1,494	0.07%
2018/04/13	1	90.00	0	0.00	90.90	1	1,485	0.07%
2018/04/12	0	0.00	1	90.80	90.90	-1	1,512	-0.07%
2018/04/11	4	93.45	1	98.00	93.10	3	1,512	0.20%
2018/04/10	0	0.00	1	99.40	97.20	-1	1,507	-0.07%
2018/04/09	2	98.10	1	99.00	98.00	1	1,507	0.07%
2018/04/03	1	101.50	0	0.00	102.50	1	1,503	0.07%
2018/04/02	0	0.00	3	103.00	104.00	-3	1,527	-0.20%
2018/03/31	3	102.00	0	0.00	100.50	3	1,528	0.20%
2018/03/30	2	107.00	3	107.67	102.00	-1	1,542	-0.06%
2018/03/29	0	0.00	1	105.00	106.00	-1	1,547	-0.06%
2018/03/28	2	99.55	2	102.75	103.00	0	1,571	0.00%
2018/03/27	1	105.50	0	0.00	102.00	1	1,577	0.06%
2018/03/26	1	101.00	0	0.00	102.50	1	1,626	0.06%
2018/03/23	2	101.00	0	0.00	97.80	2	1,592	0.13%
2018/03/22	2	111.50	0	0.00	105.00	2	1,547	0.13%
2018/03/21	4	117.75	2	116.50	116.50	2	1,499	0.13%
2018/03/20	7	119.64	6	118.50	117.00	1	1,455	0.07%
2018/03/19	3	120.67	3	122.67	118.00	0	1,420	0.00%
2018/03/16	7	113.36	7	113.50	117.50	0	1,322	0.00%
2018/03/15	2	110.00	11	108.55	107.00	-9	1,255	-0.72%
2018/03/14	1	103.00	0	0.00	102.00	1	1,223	0.08%
2018/03/13	43	107.19	44	107.68	103.00	-1	1,229	-0.08%
2018/03/09	8	102.69	8	109.38	101.50	0	1,174	0.00%
2018/03/07	7	101.07	0	0.00	99.00	7	1,046	0.67%
2018/03/06	0	0.00	2	100.00	101.50	-2	995	-0.20%
2018/03/02	0	0.00	1	95.50	94.30	-1	914	-0.11%
2018/03/01	1	92.90	1	94.00	93.50	0	912	0.00%
2018/02/27	4	94.25	1	97.90	94.40	3	913	0.33%
2018/02/26	2	96.40	15	94.35	96.00	-13	903	-1.44%
2018/02/21	0	0.00	2	87.00	84.20	-2	874	-0.23%
2018/02/08	1	83.10	0	0.00	82.50	1	851	0.12%
2018/02/07	1	86.80	0	0.00	85.20	1	842	0.12%
2018/02/06	0	0.00	1	84.50	84.50	-1	838	-0.12%
2018/02/05	3	89.97	0	0.00	90.40	3	825	0.36%
2018/02/02	7	95.70	0	0.00	93.40	7	815	0.86%
2018/02/01	1	94.80	18	95.70	97.00	-17	796	-2.13%
2018/01/29	0	0.00	1	90.30	89.60	-1	735	-0.14%
2018/01/16	1	90.30	0	0.00	90.50	1	733	0.14%
2018/01/08	5	89.14	4	89.18	91.50	1	754	0.13%
2018/01/04	0	0.00	4	95.58	96.10	-4	713	-0.56%
2018/01/02	1	91.70	0	0.00	92.70	1	719	0.14%