愛普* (6531)-日盛-新莊券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.5
漲跌
--
漲幅
0.00%
成交量
1,459張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	7	327.93	324.50	-7	8,947	-0.08%
2023/04/06	6.1	317.77	0	0.00	323.00	6.1	8,877	0.07%
2023/03/31	0.1	316.00	6	321.83	324.00	-6	8,813	-0.07%
2023/03/30	0.1	315.00	1	319.50	310.50	-1	8,695	-0.01%
2023/03/29	1	316.50	1	305.00	306.00	0	8,645	0.00%
2023/03/28	7	324.43	4	321.13	315.00	3	8,601	0.03%
2023/03/27	3	319.83	2	320.00	316.50	1	8,485	0.01%
2023/03/24	5	336.40	14	331.86	325.50	-9	8,469	-0.11%
2023/03/23	3	328.83	2	330.75	334.50	1	8,363	0.01%
2023/03/22	4	329.25	6	325.00	323.50	-2	8,242	-0.02%
2023/03/21	17	326.71	9	327.67	325.00	8	8,118	0.10%
2023/03/20	3	313.17	10	315.70	324.50	-7	7,812	-0.09%
2023/03/17	3	305.00	4	304.88	303.50	-1	7,499	-0.01%
2023/03/16	2	298.75	4	295.50	296.00	-2	7,232	-0.03%
2023/03/15	4	299.63	6	302.25	295.00	-2	7,106	-0.03%
2023/03/14	7	291.93	1.1	295.45	289.00	5.9	6,909	0.09%
2023/03/13	2	283.25	7	293.90	297.00	-5	6,875	-0.07%
2023/03/10	20	290.55	12	291.17	291.50	8	6,741	0.12%
2023/03/09	12	294.83	16	295.41	295.00	-4	6,660	-0.06%
2023/03/08	1	283.50	1	286.45	283.50	0	6,405	0.00%
2023/03/07	2	281.00	13	285.73	281.50	-11	6,414	-0.17%
2023/03/06	6	283.83	5	283.60	280.50	1	6,421	0.02%
2023/03/03	13	283.81	11	286.55	283.00	2	6,468	0.03%
2023/03/02	3	288.50	3	288.67	287.00	0	6,412	0.00%
2023/03/01	2	289.25	3	290.17	290.00	-1	6,335	-0.02%
2023/02/24	14	284.36	4	283.15	283.00	10	6,277	0.16%
2023/02/23	5	280.30	9.5	281.27	289.50	-4.5	6,234	-0.07%
2023/02/22	9.3	268.64	6	265.83	266.50	3.3	6,186	0.05%
2023/02/21	5	280.20	3	282.18	281.50	2	6,136	0.03%
2023/02/20	15	274.93	16	275.91	280.00	-1	6,047	-0.02%
2023/02/17	6.3	257.16	5.1	257.98	260.00	1.2	5,796	0.02%
2023/02/16	0	0.00	4	244.38	252.00	-4	5,679	-0.07%
2023/02/15	9.3	238.63	8	238.69	235.50	1.3	5,670	0.02%
2023/02/14	4	245.75	2	248.00	246.00	2	5,652	0.04%
2023/02/13	3	247.00	3	247.50	244.00	0	5,834	0.00%
2023/02/10	5	254.10	3	253.00	247.00	2	5,986	0.03%
2023/02/09	3	264.83	3	267.67	262.00	0	5,936	0.00%
2023/02/08	1	249.50	2	253.00	268.00	-1	5,802	-0.02%
2023/02/06	2	245.50	1	245.50	245.50	1	5,694	0.02%
2023/02/03	3	248.50	2	240.00	247.50	1	5,663	0.02%
2023/02/02	4	223.50	5	227.20	233.50	-1	5,633	-0.02%
2023/02/01	3	218.67	3	217.17	219.00	0	5,538	0.00%
2023/01/31	0	0.00	1	206.00	210.00	-1	5,479	-0.02%
2023/01/30	4	198.75	5	200.48	201.50	-1	5,428	-0.02%
2023/01/17	1	187.00	0	0.00	187.50	1	5,478	0.02%
2023/01/16	1	187.50	2	187.00	188.50	-1	5,568	-0.02%
2023/01/13	1	184.00	2	187.25	183.00	-1	5,575	-0.02%
2023/01/12	2	188.50	1	191.50	186.00	1	5,579	0.02%
2023/01/11	2	190.75	1	189.00	190.00	1	5,572	0.02%
2023/01/10	4	187.50	5	187.00	188.00	-1	5,560	-0.02%
2023/01/09	2	186.50	2	186.50	186.50	0	5,541	0.00%
2023/01/06	1	181.47	1	179.50	182.00	0	5,521	0.00%
2023/01/05	0	0.00	1	179.00	175.00	-1	5,521	-0.02%
2023/01/04	4	175.50	2	174.75	176.00	2	5,547	0.04%
2023/01/03	0	0.00	2	172.00	174.00	-2	5,563	-0.04%
2022/12/28	1	169.00	1	166.50	166.50	0	5,593	0.00%
2022/12/27	1	170.50	1	172.50	172.50	0	5,615	0.00%
2022/12/26	1	168.00	1	171.50	170.50	0	5,650	0.00%
2022/12/21	1	173.00	1	172.00	172.00	0	5,733	0.00%
2022/12/20	2	174.75	2	172.00	172.00	0	5,756	0.00%
2022/12/14	3	183.17	3	186.00	190.50	0	5,737	0.00%
2022/12/09	2	189.50	1	186.50	186.50	1	5,677	0.02%
2022/12/08	1	190.00	1	187.00	187.00	0	5,682	0.00%
2022/12/07	5	192.60	5	192.10	187.50	0	5,668	0.00%
2022/12/06	2.1	201.67	3	198.17	195.50	-0.9	5,611	-0.02%
2022/12/05	9	213.33	0	0.00	207.00	9	5,568	0.16%
2022/12/01	2	205.25	4	207.36	206.50	-2	5,505	-0.04%
2022/11/30	1	202.00	1	200.50	198.00	0	5,487	0.00%
2022/11/29	6	197.33	5	196.50	199.00	1	5,520	0.02%
2022/11/28	3	206.17	1	204.00	202.00	2	5,519	0.04%
2022/11/25	3	209.50	4	208.88	207.50	-1	5,661	-0.02%
2022/11/24	3	211.17	5	209.60	213.50	-2	5,546	-0.04%
2022/11/23	0.1	198.50	1	200.50	199.00	-0.9	5,324	-0.02%
2022/11/22	6	199.83	4	199.50	197.00	2	5,282	0.04%
2022/11/21	3.5	205.54	1	209.01	207.00	2.5	5,187	0.05%
2022/11/18	3	197.17	2	196.00	203.00	1	5,054	0.02%
2022/11/17	1	194.00	0	191.00	191.00	1	4,838	0.02%
2022/11/16	1	192.50	7	182.16	192.50	-6	4,733	-0.13%
2022/11/15	1	176.00	1	175.00	180.50	0	4,545	0.00%
2022/11/14	1	177.50	0	0.00	179.50	1	4,463	0.02%
2022/11/11	2	178.00	2	177.00	175.50	0	4,397	0.00%
2022/11/10	1	172.00	0	0.00	171.00	1	4,261	0.02%
2022/11/09	7	175.43	7	176.93	177.00	0	4,222	0.00%
2022/11/08	2	173.25	3	177.50	169.00	-1	4,037	-0.02%
2022/11/07	1	157.00	1	162.56	164.50	0	3,854	0.00%
2022/11/04	0	0.00	1	159.00	158.00	-1	3,799	-0.03%
2022/11/03	2	156.75	1	155.50	159.00	1	3,761	0.03%
2022/11/02	4	152.75	4	152.25	155.50	0	3,700	0.00%
2022/10/31	7	146.29	9	146.78	151.00	-2	3,568	-0.06%
2022/10/28	1	141.00	1	139.00	139.00	0	3,427	0.00%
2022/10/27	1	138.50	1	141.50	147.00	0	3,392	0.00%
2022/10/25	6	141.83	5	142.60	140.00	1	3,459	0.03%
2022/10/21	1	148.00	1	146.00	146.00	0	3,305	0.00%
2022/10/20	2	149.50	2	148.00	153.00	0	3,310	0.00%
2022/10/14	0	0.00	5	149.00	147.50	-5	3,471	-0.14%
2022/10/12	1	145.98	1	146.50	145.50	0	3,562	0.00%
2022/10/05	1	159.00	0	0.00	158.50	1	3,665	0.03%
2022/10/04	2	158.00	3	159.00	158.50	-1	3,686	-0.03%
2022/10/03	3	153.00	2	154.00	153.00	1	3,673	0.03%
2022/09/26	1	151.00	0	0.00	149.00	1	3,792	0.03%
2022/09/19	20	172.00	31	169.37	168.50	-11	3,966	-0.28%
2022/09/14	1	170.00	0	0.00	174.50	1	4,052	0.02%
2022/09/13	0	0.00	2	176.75	176.50	-2	4,056	-0.05%
2022/09/08	1	173.00	2	172.25	172.50	-1	4,101	-0.02%
2022/09/07	1	170.99	1	174.00	171.00	0	4,104	0.00%
2022/09/06	0	184.00	3	178.50	178.50	-3	4,071	-0.07%
2022/09/05	4	196.96	0	0.00	190.00	4	4,054	0.10%
2022/09/02	1	209.00	1	204.00	201.00	0	4,027	0.00%
2022/09/01	13	216.15	5	210.20	205.50	8	3,975	0.20%
2022/08/30	4	196.00	0	0.00	196.50	4	3,878	0.10%
2022/08/29	0	195.50	0	0.00	196.00	0	3,916	0.00%
2022/08/26	0	0.00	2	205.00	205.00	-2	3,956	-0.05%
2022/08/24	2	200.75	2	198.50	198.50	0	4,090	0.00%
2022/08/23	1	201.00	1	200.50	200.50	0	4,129	0.00%
2022/08/22	1	204.47	1	200.00	200.00	0	4,201	0.00%
2022/08/19	3	209.83	3	206.33	206.00	0	4,237	0.00%
2022/08/18	1	204.49	1	209.00	209.00	0	4,252	0.00%
2022/08/17	2	206.00	1	206.50	206.50	1	4,228	0.02%
2022/08/16	1	208.00	1	205.00	205.00	0	4,264	0.00%
2022/08/15	1.1	205.45	1	210.00	210.00	0.1	4,273	0.00%
2022/08/12	0	0.00	4	199.00	200.00	-4	4,316	-0.09%
2022/08/08	0	0.00	4	190.25	189.50	-4	4,566	-0.09%
2022/08/05	1	194.00	0	0.00	193.00	1	4,787	0.02%
2022/08/04	2	185.50	0	0.00	191.50	2	4,911	0.04%
2022/08/02	2	192.50	2	195.50	190.50	0	4,873	0.00%
2022/08/01	6	206.00	2	205.25	204.00	4	4,837	0.08%
2022/07/29	0	0.00	1	203.00	201.00	-1	4,791	-0.02%
2022/07/27	1	198.00	2	198.50	202.00	-1	4,829	-0.02%
2022/07/26	3	202.00	3	199.83	199.50	0	4,878	0.00%
2022/07/25	2	207.75	1	209.50	210.50	1	4,856	0.02%
2022/07/22	3	221.17	3	217.67	213.00	0	4,860	0.00%
2022/07/21	0	219.00	0	0.00	219.00	0	4,805	0.00%
2022/07/18	3	210.00	2	210.75	207.50	1	4,662	0.02%
2022/07/15	2	201.50	2	199.50	206.00	0	4,587	0.00%
2022/07/14	1	193.50	0	0.00	201.50	1	4,559	0.02%
2022/07/13	2	197.00	2	196.50	194.50	0	4,542	0.00%
2022/07/12	1	190.00	1	190.00	191.00	0	4,551	0.00%
2022/07/11	0	0.00	1	201.00	200.50	-1	4,544	-0.02%
2022/07/08	1	201.00	1	201.50	202.50	0	4,523	0.00%
2022/07/07	3	196.00	0	0.00	199.00	3	4,484	0.07%
2022/07/06	2	194.25	2	198.25	190.50	0	4,453	0.00%
2022/07/05	4	192.00	0	0.00	198.00	4	4,428	0.09%
2022/07/04	2	198.00	0	0.00	198.00	2	4,358	0.05%
2022/07/01	0	0.00	4	211.00	192.50	-4	4,302	-0.09%
2022/06/30	3	214.67	3	216.67	209.00	0	4,206	0.00%
2022/06/29	1	226.00	0	0.00	227.00	1	4,161	0.02%
2022/06/27	1	233.50	1	237.50	232.50	0	4,141	0.00%
2022/06/24	4	223.00	0	0.00	221.00	4	4,098	0.10%
2022/06/23	1	226.00	6	222.25	219.50	-5	4,074	-0.12%
2022/06/22	0.1	220.00	1	223.00	216.50	-0.9	4,037	-0.02%
2022/06/16	1	276.00	1	278.50	257.00	0	3,957	0.00%
2022/06/15	1	274.00	2	272.00	269.50	-1	3,963	-0.03%
2022/06/13	3	278.67	3	278.33	274.00	0	4,007	0.00%
2022/06/10	1	296.50	1	296.50	296.50	0	4,041	0.00%
2022/06/08	4	310.63	3	309.17	307.00	1	4,028	0.02%
2022/06/07	1	302.50	1	302.00	302.00	0	3,963	0.00%
2022/06/02	4	309.50	3	302.50	303.50	1	3,947	0.03%
2022/06/01	0	0.00	1	296.74	321.50	-1	3,855	-0.03%
2022/05/31	2	288.50	1	290.50	292.50	1	3,784	0.03%
2022/05/30	0	0.00	1	284.50	291.50	-1	3,790	-0.03%
2022/05/27	2	275.00	3	277.67	278.50	-1	3,785	-0.03%
2022/05/26	3	273.83	2	270.25	270.00	1	3,826	0.03%
2022/05/24	4	277.50	24	269.77	264.50	-20	3,919	-0.51%
2022/05/23	13	281.46	3	279.83	277.50	10	3,885	0.26%
2022/05/20	29	277.81	19	278.26	278.50	10	3,894	0.26%
2022/05/19	2	271.25	3	274.17	276.00	-1	3,797	-0.03%
2022/05/18	1	274.00	0	0.00	270.00	1	3,717	0.03%
2022/05/17	15	274.33	23	268.98	274.50	-8	3,696	-0.22%
2022/05/16	17	283.50	8	277.50	265.50	9	3,666	0.25%
2022/05/13	11	283.23	9	282.39	284.00	2	3,560	0.06%
2022/05/12	2	276.50	4.3	277.76	283.00	-2.3	3,363	-0.07%
2022/05/09	1	241.00	1	243.50	241.00	0	3,308	0.00%
2022/05/06	1.1	244.09	2	244.25	244.00	-0.9	3,311	-0.03%
2022/05/05	1	268.00	0	0.00	261.00	1	3,316	0.03%
2022/05/04	0.1	258.00	0	0.00	256.00	0.1	3,295	0.00%
2022/05/03	1.1	262.73	1	255.50	264.50	0.1	3,295	0.00%
2022/04/29	1	252.50	1	255.00	251.00	0	3,295	0.00%
2022/04/28	1.1	237.57	1	239.50	247.00	0.1	3,425	0.00%
2022/04/27	2	233.75	2	235.50	242.00	0	3,497	0.00%
2022/04/25	0	0.00	1	257.00	251.50	-1	3,576	-0.03%
2022/04/22	2	268.50	1	267.50	268.00	1	3,585	0.03%
2022/04/21	2	277.00	2	279.25	279.00	0	3,597	0.00%
2022/04/20	0	0.00	1	273.50	277.50	-1	3,613	-0.03%
2022/04/19	3	277.67	4	273.25	270.50	-1	3,630	-0.03%
2022/04/18	1	274.50	0	0.00	274.50	1	3,637	0.03%
2022/04/15	1	267.00	1	265.00	265.00	0	3,629	0.00%
2022/04/14	1	285.00	1	287.00	281.50	0	3,629	0.00%
2022/04/13	0.1	287.00	1	290.50	289.00	-0.9	3,683	-0.02%
2022/04/12	1	285.00	1	286.00	285.00	0	3,685	0.00%
2022/04/11	1	285.50	1	294.97	285.50	0	3,670	0.00%
2022/04/08	0.1	308.00	0.1	306.50	307.50	0	3,647	0.00%
2022/04/07	1	308.00	0.1	314.00	306.00	0.9	3,643	0.03%
2022/04/01	0	0.00	2	306.25	321.00	-2	3,713	-0.05%
2022/03/31	1	318.50	2	317.50	315.00	-1	3,702	-0.03%
2022/03/30	1	322.50	2	328.50	322.50	-1	3,728	-0.03%
2022/03/28	2	320.25	1	319.50	319.50	1	3,812	0.03%
2022/03/25	3	332.50	2	337.25	330.00	1	3,875	0.03%
2022/03/23	7	338.14	6	347.75	335.00	1	3,921	0.03%
2022/03/21	5	335.10	0.1	336.50	334.00	4.9	3,934	0.12%
2022/03/18	0.1	324.00	0	0.00	331.50	0.1	3,965	0.00%
2022/03/17	1	335.50	1	337.00	335.00	0	3,950	0.00%
2022/03/16	0.1	311.00	5	313.00	315.00	-5	3,908	-0.13%
2022/03/15	2.1	320.11	2.4	306.60	304.00	-0.3	3,868	-0.01%
2022/03/14	1.1	332.77	0	0.00	333.00	1.1	3,819	0.03%
2022/03/11	5.3	339.59	0	0.00	337.00	5.3	3,851	0.14%
2022/03/10	1	349.50	7	350.64	348.00	-6	3,898	-0.15%
2022/03/09	1	337.00	0	0.00	335.00	1	3,975	0.03%
2022/03/08	3.1	343.15	2	336.00	338.00	1.1	3,974	0.03%
2022/03/07	1.3	349.94	0	0.00	345.50	1.3	3,956	0.03%
2022/03/04	1	365.00	0	0.00	372.50	1	3,946	0.03%
2022/03/03	1	381.00	0	0.00	374.50	1	4,001	0.02%
2022/03/02	23	375.48	21	374.50	377.00	2	4,005	0.05%
2022/03/01	1	374.24	4	382.88	392.00	-3	4,088	-0.07%
2022/02/25	1	360.00	0.1	358.00	362.00	1	4,024	0.02%
2022/02/24	1.1	350.42	0	0.00	343.50	1.1	4,005	0.03%
2022/02/22	1	400.50	1	392.50	376.00	0	3,991	0.00%
2022/02/21	0	392.50	1	399.00	397.00	-1	3,977	-0.02%
2022/02/18	0.1	387.50	1	386.50	392.00	-0.9	4,015	-0.02%
2022/02/17	1	395.00	1	400.00	390.00	0	4,078	0.00%
2022/02/16	1	401.50	1	408.00	401.50	0	4,137	0.00%
2022/02/15	0.1	391.00	2.3	396.83	395.00	-2.3	4,200	-0.05%
2022/02/14	2	376.50	1	377.50	377.50	1	4,226	0.02%
2022/02/11	5	390.30	5	390.00	391.00	0	4,311	0.00%
2022/02/10	2	399.50	0	0.00	396.50	2	4,501	0.04%
2022/02/09	6	410.75	5	418.60	410.00	1	4,517	0.02%
2022/01/26	1	397.00	1	398.00	395.00	0	4,811	0.00%
2022/01/25	1	400.07	0	0.00	396.00	1	4,972	0.02%
2022/01/24	3	402.50	1	410.00	410.00	2	5,086	0.04%
2022/01/21	0.3	421.32	2	423.00	405.00	-1.7	5,152	-0.03%
2022/01/20	89	441.18	90.1	446.77	445.00	-1.1	5,258	-0.02%
2022/01/19	3.1	429.71	3	429.17	428.00	0.1	5,345	0.00%
2022/01/18	7	443.43	7	444.14	435.50	0	5,508	0.00%
2022/01/14	0.1	411.00	2	410.25	411.50	-2	5,954	-0.03%
2022/01/13	1	425.00	0	0.00	422.00	1	6,140	0.02%
2022/01/12	1	430.00	1	432.50	433.00	0	6,196	0.00%
2022/01/11	2	435.25	3	429.00	430.00	-1	6,247	-0.02%
2022/01/10	2	431.25	2	439.25	445.00	0	6,396	0.00%
2022/01/07	5.1	447.33	2	440.75	436.00	3.1	6,406	0.05%
2022/01/06	6.2	456.74	4	460.38	455.00	2.2	6,392	0.03%
2022/01/05	3	488.00	0	0.00	476.00	3	6,362	0.05%
2022/01/04	2	484.75	0	0.00	481.50	2	6,387	0.03%
2022/01/03	2	484.75	1	494.00	483.00	1	6,446	0.02%
2021/12/30	3	502.17	3	496.50	499.00	0	6,486	0.00%
2021/12/29	4	502.00	0	0.00	501.00	4	6,522	0.06%
2021/12/28	1	513.00	1	515.00	502.00	0	6,586	0.00%
2021/12/27	0	0.00	1	500.00	500.00	-1	6,527	-0.02%
2021/12/24	1	495.00	1	499.00	496.00	0	6,566	0.00%
2021/12/22	0	0.00	1	487.00	487.00	-1	6,636	-0.02%
2021/12/20	3	479.33	2	471.00	471.00	1	6,630	0.02%
2021/12/17	0.1	485.00	0	483.50	480.50	0	6,627	0.00%
2021/12/16	1	502.00	0	0.00	496.00	1	6,603	0.02%
2021/12/15	1	488.00	1	497.00	493.00	0	6,624	0.00%
2021/12/14	1	497.00	0	0.00	481.00	1	6,610	0.02%
2021/12/13	2	510.94	2	503.00	503.00	0	6,625	0.00%
2021/12/08	2	516.50	2	517.00	514.00	0	6,765	0.00%
2021/12/07	3	528.33	3	517.33	513.00	0	6,754	0.00%
2021/12/06	2.1	534.93	2	536.00	530.00	0.1	6,728	0.00%
2021/12/03	8	534.63	10	535.00	546.00	-2	6,669	-0.03%
2021/12/02	2	517.00	2	513.00	511.00	0	6,555	0.00%
2021/12/01	1	511.00	1	519.00	520.00	0	6,539	0.00%
2021/11/30	1	519.00	2	513.00	507.00	-1	6,554	-0.02%
2021/11/29	0	0.00	1	498.00	511.00	-1	6,550	-0.02%
2021/11/26	6	501.83	5	503.30	492.00	1	6,532	0.02%
2021/11/25	6.1	503.61	5	500.80	500.00	1.1	6,510	0.02%
2021/11/24	2	517.00	1	511.00	512.00	1	6,396	0.02%
2021/11/23	0	0.00	1.2	515.33	515.00	-1.2	6,404	-0.02%
2021/11/22	3.1	516.94	1	512.00	512.00	2.1	6,408	0.03%
2021/11/19	3	538.67	2	529.00	520.00	1	6,369	0.02%
2021/11/18	3	541.33	2	542.50	537.00	1	6,323	0.02%
2021/11/17	2.1	533.62	1	531.00	532.00	1.1	6,279	0.02%
2021/11/16	1	542.00	3	553.67	539.00	-2	6,234	-0.03%
2021/11/15	1	567.00	2	558.00	553.00	-1	6,192	-0.02%
2021/11/12	5	556.19	1	551.00	550.00	4	6,132	0.07%
2021/11/11	3	551.00	5.2	543.55	538.00	-2.2	6,053	-0.04%
2021/11/10	5	534.00	3	536.68	535.00	2	5,973	0.03%
2021/11/09	6	542.67	6.1	541.87	547.00	-0.1	5,878	0.00%
2021/11/08	0.1	513.00	0	0.00	513.00	0.1	5,742	0.00%
2021/11/05	3.1	515.90	4.1	508.85	510.00	-1	5,728	-0.02%
2021/11/04	3.1	541.06	2.2	528.29	516.00	0.9	5,737	0.02%
2021/11/03	18.3	531.41	14	538.71	540.00	4.3	5,727	0.07%
2021/11/02	10.1	601.42	6	607.67	575.00	4.1	5,537	0.07%
2021/11/01	2	568.00	3	576.33	591.00	-1	5,400	-0.02%
2021/10/29	3	542.00	2	538.50	538.00	1	5,328	0.02%
2021/10/28	8	548.60	7.8	546.74	544.00	0.2	5,205	0.00%
2021/10/27	4	519.75	7.2	517.50	532.00	-3.2	4,986	-0.06%
2021/10/26	6	496.26	9	497.33	484.50	-3	4,843	-0.06%
2021/10/25	8	503.32	9.1	504.30	504.00	-1.1	4,700	-0.02%
2021/10/22	26	467.26	20	466.65	485.00	6	4,543	0.13%
2021/10/21	2	432.25	22	444.14	445.50	-20	4,271	-0.47%
2021/10/20	12	399.33	11	402.27	405.00	1	4,118	0.02%
2021/10/19	1	389.50	1	395.50	391.50	0	4,153	0.00%
2021/10/18	6	382.95	5	388.50	377.50	1	4,151	0.02%
2021/10/04	0	0.00	1	758.00	707.00	-1	4,085	-0.02%
2021/10/01	6	739.50	6	736.50	745.00	0	4,049	0.00%
2021/09/30	11	757.09	10	758.90	766.00	1	4,011	0.02%
2021/09/29	18	776.26	16	765.88	733.00	2	3,958	0.05%
2021/09/28	4	789.75	4	795.74	804.00	0	3,923	0.00%
2021/09/27	1	785.00	31.2	792.44	791.00	-30.2	3,890	-0.78%
2021/09/24	4	771.21	6	762.17	754.00	-2	3,817	-0.05%
2021/09/23	5	763.00	5	764.20	761.00	0	3,792	0.00%
2021/09/22	14	744.86	2.1	739.56	737.00	11.9	3,759	0.32%
2021/09/17	4	731.55	15	735.53	758.00	-11	3,732	-0.29%
2021/09/16	12	711.25	6	704.25	718.00	6	3,622	0.16%
2021/09/15	6	680.33	13	679.62	692.00	-7	3,558	-0.20%
2021/09/14	8	689.75	28	684.68	679.00	-20	3,558	-0.56%
2021/09/13	1	673.00	1	683.00	672.00	0	3,550	0.00%
2021/09/10	13	697.54	9	689.44	686.00	4	3,551	0.11%
2021/09/09	12	669.42	0	0.00	680.00	12	3,528	0.34%
2021/09/08	7	676.57	7	677.14	671.00	0	3,512	0.00%
2021/09/07	9	675.22	9	671.11	663.00	0	3,469	0.00%
2021/09/06	13	660.31	8	657.13	687.00	5	3,473	0.14%
2021/09/03	0	0.00	0	676.00	676.00	0	3,424	0.00%
2021/08/30	3	614.99	0	0.00	604.00	3	3,431	0.09%
2021/08/27	1	618.99	1	613.00	610.00	0	3,449	0.00%
2021/08/26	39	630.00	29	620.00	620.00	10	3,461	0.29%
2021/08/25	29	614.90	17	623.65	624.00	12	3,425	0.35%
2021/08/24	2	622.50	2	600.00	606.00	0	3,396	0.00%
2021/08/19	0.1	597.86	0	0.00	581.00	0.1	3,359	0.00%
2021/08/16	5	608.00	0	0.00	608.00	5	3,472	0.14%
2021/08/13	1	649.00	1	636.00	634.00	0	3,523	0.00%
2021/08/12	1	680.96	1	664.00	664.00	0	3,550	0.00%
2021/08/11	50.2	684.02	52	653.85	653.00	-1.8	3,633	-0.05%
2021/08/10	2	721.46	7	709.00	700.00	-5	3,653	-0.14%
2021/08/09	48	747.77	46	721.15	719.00	2	3,692	0.05%
2021/08/05	27	739.82	28.1	744.01	756.00	-1.1	3,775	-0.03%
2021/08/04	7	752.85	7	742.29	743.00	0	3,898	0.00%
2021/08/03	3	784.33	2	786.50	794.00	1	3,848	0.03%
2021/08/02	11	782.27	11.2	779.45	778.00	-0.2	3,836	0.00%
2021/07/30	2	729.00	1	739.00	730.00	1	3,795	0.03%
2021/07/28	2	669.00	0	0.00	650.00	2	3,760	0.05%
2021/07/27	3	720.00	4	734.75	709.00	-1	3,771	-0.03%
2021/07/23	0.1	714.00	1	709.00	713.00	-0.9	3,842	-0.02%
2021/07/22	2	729.50	2	729.00	723.00	0	3,839	0.00%
2021/07/21	5	724.00	5	737.40	716.00	0	3,835	0.00%
2021/07/20	5	730.60	3	724.33	708.00	2	3,804	0.05%
2021/07/19	12	773.25	15.1	774.75	773.00	-3.1	3,759	-0.08%
2021/07/16	6.1	762.06	3	771.00	754.00	3.1	3,760	0.08%
2021/07/15	9.1	762.91	10.1	772.79	768.00	-1	3,722	-0.03%
2021/07/14	3	723.84	2	718.00	740.00	1	3,656	0.03%
2021/07/13	0	737.00	1	738.00	739.00	-1	3,640	-0.03%
2021/07/12	3	630.33	1	672.00	672.00	2	3,544	0.06%
2021/07/05	1.1	659.91	6	655.00	660.00	-4.9	3,765	-0.13%
2021/06/24	3	629.67	0	0.00	632.00	3	4,301	0.07%
2021/06/23	3	633.33	5	647.60	639.00	-2	4,489	-0.04%
2021/06/22	3	644.33	1	638.00	621.00	2	4,534	0.04%
2021/06/21	4	666.00	2.1	653.49	651.00	1.9	4,574	0.04%
2021/06/18	2	685.50	2	681.50	671.00	0	4,639	0.00%
2021/06/16	1.1	681.36	1	672.00	668.00	0.1	4,814	0.00%
2021/06/15	2	690.00	4	684.50	694.00	-2	4,953	-0.04%
2021/06/11	2	659.50	0	0.00	658.00	2	5,107	0.04%
2021/06/10	1	668.00	1	676.00	663.00	0	5,129	0.00%
2021/06/09	2	667.00	3	672.00	650.00	-1	5,196	-0.02%
2021/06/08	2	681.50	1	670.00	670.00	1	5,289	0.02%
2021/06/07	1	680.00	1	689.00	695.00	0	5,344	0.00%
2021/06/04	2	697.00	1	698.00	691.00	1	5,394	0.02%
2021/06/03	2	704.00	3	704.67	720.00	-1	5,445	-0.02%
2021/06/02	1	724.00	1	693.00	693.00	0	5,515	0.00%
2021/06/01	3	716.33	2	714.00	713.00	1	5,559	0.02%
2021/05/31	7	724.29	8	733.63	716.00	-1	5,591	-0.02%
2021/05/28	1	703.00	1	695.00	695.00	0	5,615	0.00%
2021/05/27	1	681.00	1	692.00	698.00	0	5,669	0.00%
2021/05/26	2	701.50	1	693.00	696.00	1	5,707	0.02%
2021/05/25	7	674.86	7	680.14	690.00	0	5,688	0.00%
2021/05/24	2	618.00	4	630.25	634.00	-2	5,642	-0.04%
2021/05/21	6	604.33	6	606.00	603.00	0	5,628	0.00%
2021/05/20	3	575.33	3	577.33	588.00	0	5,626	0.00%
2021/05/19	5	566.60	5	568.40	575.00	0	5,660	0.00%
2021/05/18	2	550.00	2	554.00	569.00	0	5,717	0.00%
2021/05/17	5.1	537.45	5	530.20	518.00	0.1	5,778	0.00%
2021/05/14	15	610.73	5	585.20	573.00	10	5,769	0.17%
2021/05/13	7	610.14	6	605.50	592.00	1	5,787	0.02%
2021/05/12	19	616.80	17	621.71	626.00	2	5,816	0.03%
2021/05/11	2	616.50	2	606.00	600.00	0	5,804	0.00%
2021/05/10	3	658.67	3	652.33	664.00	0	5,907	0.00%
2021/05/07	4	630.75	5	628.00	656.00	-1	6,009	-0.02%
2021/05/06	8	609.75	8	608.75	609.00	0	6,149	0.00%
2021/05/05	2	627.50	2	629.50	614.00	0	6,228	0.00%
2021/05/04	7	650.30	6.4	648.29	639.00	0.6	6,308	0.01%
2021/05/03	6	717.33	6	713.17	699.00	0	6,363	0.00%
2021/04/29	2	817.00	3	816.67	776.00	-1	6,483	-0.02%
2021/04/28	1	753.00	1	761.00	752.00	0	6,534	0.00%
2021/04/27	2.1	743.90	2	753.50	743.00	0.1	6,618	0.00%
2021/04/22	5	752.20	5	756.40	726.00	0	6,844	0.00%
2021/04/21	3	716.33	3	717.00	725.00	0	6,931	0.00%
2021/04/20	3.1	726.43	3	722.67	715.00	0.1	6,989	0.00%
2021/04/19	2.1	706.18	7	713.57	721.00	-5	7,033	-0.07%
2021/04/16	8	739.88	2	731.50	731.00	6	7,048	0.09%
2021/04/14	3	733.33	3	729.33	756.00	0	7,234	0.00%
2021/04/13	2	774.50	2	739.50	736.00	0	7,384	0.00%
2021/04/12	1.1	744.36	2	741.00	750.00	-0.9	7,378	-0.01%
2021/04/09	7.1	850.11	5	832.40	792.00	2.1	7,328	0.03%
2021/04/08	11.1	879.03	10	876.30	880.00	1.1	7,242	0.01%
2021/04/07	6	888.83	6	874.67	872.00	0	7,215	0.00%
2021/04/06	5	909.81	5	915.80	886.00	0	7,193	0.00%
2021/04/01	3	877.33	3	881.00	879.00	0	7,169	0.00%
2021/03/31	9	880.11	10	884.60	870.00	-1	7,138	-0.01%
2021/03/30	9	908.67	9	908.22	905.00	0	7,063	0.00%
2021/03/29	12	876.25	12	876.83	889.00	0	6,964	0.00%
2021/03/26	16	862.50	16.1	842.89	872.00	-0.1	6,769	0.00%
2021/03/25	7	784.57	7	785.14	793.00	0	6,581	0.00%
2021/03/24	7	773.00	8.1	777.23	777.00	-1.1	6,527	-0.02%
2021/03/23	16	771.25	17	776.06	774.00	-1	6,484	-0.02%
2021/03/22	11	781.82	9	788.00	766.00	2	6,448	0.03%
2021/03/19	5	784.85	5	790.20	780.00	0	6,378	0.00%
2021/03/18	14.1	826.02	14.2	848.27	818.00	-0.1	6,278	0.00%
2021/03/17	12.1	819.40	17.1	826.82	847.00	-4.9	6,144	-0.08%
2021/03/16	20	781.45	20.3	773.28	770.00	-0.3	5,955	0.00%
2021/03/15	6	794.00	6.1	789.68	778.00	-0.1	5,936	0.00%
2021/03/12	9	778.67	10	777.30	781.00	-1	5,865	-0.02%
2021/03/11	3	688.67	6	719.17	743.00	-3	5,754	-0.05%
2021/03/10	2	686.00	2	682.50	676.00	0	5,705	0.00%
2021/03/09	8	662.13	9	660.78	673.00	-1	5,667	-0.02%
2021/03/08	12	664.58	11	670.90	654.00	1	5,646	0.02%
2021/03/05	6	643.68	6	641.83	653.00	0	5,621	0.00%
2021/03/04	5	644.00	5	642.00	636.00	0	5,672	0.00%
2021/03/03	11.1	642.05	10	634.20	648.00	1.1	5,672	0.02%
2021/03/02	5.1	669.11	5	672.40	646.00	0.1	5,630	0.00%
2021/02/26	6.1	667.25	6	670.17	662.00	0.1	5,618	0.00%
2021/02/25	2	705.00	2	709.00	704.00	0	5,615	0.00%
2021/02/24	4.3	731.32	4	707.25	707.00	0.3	5,727	0.00%
2021/02/23	7.1	758.63	8	745.63	742.00	-1	5,844	-0.02%
2021/02/22	6	768.50	6	774.67	760.00	0	5,942	0.00%
2021/02/19	9	768.67	9	749.44	750.00	0	5,908	0.00%
2021/02/18	19	767.63	18	777.83	770.00	1	5,889	0.02%
2021/02/17	7	732.57	8	740.38	747.00	-1	5,819	-0.02%
2021/02/05	3	702.00	3	690.33	686.00	0	5,745	0.00%
2021/02/04	10	689.10	10	688.40	694.00	0	5,759	0.00%
2021/02/03	5	704.40	4.1	683.77	694.00	1	5,733	0.02%
2021/02/02	13	691.15	13	693.77	698.00	0	5,688	0.00%
2021/02/01	11.1	659.98	11	655.09	658.00	0.1	5,639	0.00%
2021/01/29	5	690.00	5	693.40	669.00	0	5,574	0.00%
2021/01/28	22	708.86	21	726.00	681.00	1	5,451	0.02%
2021/01/27	3	690.33	3	681.67	724.00	0	5,249	0.00%
2021/01/26	12	693.33	12	685.67	659.00	0	5,115	0.00%
2021/01/25	8	725.38	8	725.38	703.00	0	4,995	0.00%
2021/01/22	16	728.06	17	722.59	750.00	-1	4,872	-0.02%
2021/01/21	7	636.14	7	654.86	682.00	0	4,712	0.00%
2021/01/20	4	601.00	4	605.21	620.00	0	4,559	0.00%
2021/01/19	6	634.17	5	643.00	625.00	1	4,498	0.02%
2021/01/15	16	620.69	16	641.94	612.00	0	4,334	0.00%
2021/01/14	13	630.77	13	620.62	638.00	0	4,174	0.00%
2021/01/13	1	569.00	3	559.00	583.00	-2	4,006	-0.05%
2021/01/12	3	536.33	3	531.00	530.00	0	3,913	0.00%
2021/01/11	0	0.00	1	514.00	530.00	-1	3,853	-0.03%
2021/01/08	1	512.00	0	0.00	497.50	1	3,790	0.03%
2021/01/07	0	0.00	1	479.00	495.00	-1	3,705	-0.03%
2021/01/06	4	460.30	4.1	462.57	479.50	0	3,575	0.00%
2020/12/30	1	429.63	2	433.25	432.00	-1	3,403	-0.03%
2020/12/28	14	430.96	14	428.79	427.50	0	3,397	0.00%
2020/12/25	2	393.00	2	406.00	405.00	0	3,351	0.00%
2020/12/24	2	399.00	2	393.00	393.00	0	3,351	0.00%
2020/12/23	1	382.00	1	392.00	399.50	0	3,389	0.00%
2020/12/21	3	389.17	3	390.50	390.50	0	3,498	0.00%
2020/12/18	2	407.50	2	390.50	390.50	0	3,574	0.00%
2020/12/17	3	406.00	3	399.33	397.50	0	3,627	0.00%
2020/12/16	5	403.90	6	411.75	407.50	-1	3,731	-0.03%
2020/12/15	2	400.00	2	391.00	389.50	0	3,794	0.00%
2020/12/14	3	404.17	3	399.50	397.50	0	3,829	0.00%
2020/12/11	2	418.00	2	426.00	409.00	0	3,941	0.00%
2020/12/10	2	419.50	2	420.00	420.00	0	3,969	0.00%
2020/12/09	3	431.50	4	430.62	425.00	-1	4,058	-0.02%
2020/12/08	8	424.56	7	421.79	430.00	1	4,043	0.02%
2020/12/07	5	408.40	9	408.61	413.50	-4	4,044	-0.10%
2020/12/04	2	416.00	2	408.00	408.00	0	4,049	0.00%
2020/12/03	1	416.00	0	0.00	416.00	1	4,058	0.02%
2020/12/02	1	431.00	1	428.97	429.00	0	4,060	0.00%
2020/12/01	5	442.00	0	0.00	426.00	5	4,052	0.12%
2020/11/30	2	446.50	2	452.75	456.00	0	4,005	0.00%
2020/11/27	3	423.00	4	427.13	436.00	-1	3,909	-0.03%
2020/11/26	2	412.25	3	417.50	423.50	-1	3,889	-0.03%
2020/11/25	4	421.38	2	413.25	412.00	2	3,879	0.05%
2020/11/24	3	434.50	3	424.67	423.00	0	3,898	0.00%
2020/11/23	24	443.58	22.1	439.07	430.50	2	3,863	0.05%
2020/11/20	11	418.27	10.1	422.77	430.00	0.9	3,732	0.02%
2020/11/19	0	0.00	1	383.50	392.50	-1	3,611	-0.03%
2020/11/18	1	371.50	1	369.00	370.50	0	3,550	0.00%
2020/11/17	2	371.50	1	358.00	358.00	1	3,563	0.03%
2020/11/16	2	366.25	4	369.13	371.50	-2	3,583	-0.06%
2020/11/13	3	341.83	2	347.25	356.50	1	3,617	0.03%
2020/11/12	5	360.50	6	355.67	345.00	-1	3,616	-0.03%
2020/11/11	3	341.00	3	341.33	340.50	0	3,598	0.00%
2020/11/10	2	342.50	1	347.50	331.50	1	3,596	0.03%
2020/11/09	7	342.93	7	343.43	358.50	0	3,548	0.00%
2020/11/06	2	323.75	2	327.25	326.00	0	3,483	0.00%
2020/11/05	1	310.00	2	314.25	315.00	-1	3,456	-0.03%
2020/11/04	1	303.50	1	307.00	310.00	0	3,451	0.00%
2020/11/02	3	298.00	3	300.33	298.50	0	3,539	0.00%
2020/10/28	5	307.20	4	306.50	304.00	1	3,671	0.03%
2020/10/27	5	303.10	7	297.43	314.50	-2	3,754	-0.05%
2020/10/26	0	0.00	1	305.50	303.00	-1	3,855	-0.03%
2020/10/23	1	314.00	0	0.00	317.00	1	3,915	0.03%
2020/10/22	1	312.00	1	310.00	312.00	0	3,971	0.00%
2020/10/21	1	317.00	1	315.50	315.50	0	4,024	0.00%
2020/10/20	1	312.00	1	315.50	315.50	0	4,069	0.00%
2020/10/19	4	313.50	4	314.50	317.50	0	4,122	0.00%
2020/10/16	2	318.25	1	310.00	310.00	1	4,180	0.02%
2020/10/14	2	334.25	2	329.00	324.00	0	4,365	0.00%
2020/10/13	1	331.00	1	330.00	330.00	0	4,424	0.00%
2020/10/12	2	335.50	2	331.00	331.00	0	4,528	0.00%
2020/10/08	4	350.75	2	346.00	337.50	2	4,608	0.04%
2020/10/07	2	335.25	2	340.50	341.00	0	4,665	0.00%
2020/10/06	1	338.00	2	334.50	332.00	-1	4,726	-0.02%
2020/10/05	1	325.00	2	332.50	335.00	-1	4,736	-0.02%
2020/09/30	2	320.50	1	323.50	329.00	1	4,711	0.02%
2020/09/29	2	328.00	3	323.33	321.50	-1	4,685	-0.02%
2020/09/28	1	336.50	1	327.00	327.00	0	4,649	0.00%
2020/09/25	5	337.40	8	330.88	333.50	-3	4,594	-0.07%
2020/09/24	4	349.00	2	353.75	342.00	2	4,515	0.04%
2020/09/23	6	369.33	7	366.79	360.00	-1	4,459	-0.02%
2020/09/22	5	368.30	2	369.00	357.00	3	4,378	0.07%
2020/09/21	12	385.67	13	387.54	385.00	-1	4,312	-0.02%
2020/09/18	3	363.83	5	366.10	375.00	-2	4,200	-0.05%
2020/09/17	6	358.00	7	356.21	354.50	-1	4,108	-0.02%
2020/09/16	13	355.88	13	356.23	354.00	0	4,166	0.00%
2020/09/15	4	343.50	3	341.50	342.50	1	4,139	0.02%
2020/09/14	6	346.17	6	340.25	352.00	0	4,083	0.00%
2020/09/11	1	323.50	5	323.80	326.00	-4	3,975	-0.10%
2020/09/10	5	323.20	3	316.83	315.00	2	3,934	0.05%
2020/09/09	2	313.25	3	317.67	325.00	-1	3,892	-0.03%
2020/09/08	1	318.50	2	320.25	317.00	-1	3,867	-0.03%
2020/09/07	2	318.25	0	0.00	312.00	2	3,822	0.05%
2020/09/04	2	314.00	2	318.75	323.50	0	3,791	0.00%
2020/09/03	1	313.50	1	315.50	316.00	0	3,744	0.00%
2020/09/02	6	323.92	5	319.00	314.00	1	3,715	0.03%
2020/09/01	3	311.17	3	314.00	320.00	0	3,701	0.00%
2020/08/31	4	319.00	4	321.00	316.00	0	3,770	0.00%
2020/08/28	11	311.59	9	309.11	324.50	2	3,975	0.05%
2020/08/26	2	322.00	2	324.00	321.50	0	4,095	0.00%
2020/08/25	4	330.25	3	331.17	329.50	1	4,121	0.02%
2020/08/24	10	340.35	9	340.00	336.00	1	4,121	0.02%
2020/08/21	4	308.25	6	307.75	326.00	-2	4,064	-0.05%
2020/08/20	9	309.44	8	311.88	296.50	1	4,046	0.02%
2020/08/19	6	328.00	7	324.29	327.50	-1	3,998	-0.03%
2020/08/18	2	343.25	1	340.00	332.00	1	3,930	0.03%
2020/08/17	3	378.83	3	381.17	368.50	0	3,923	0.00%
2020/08/14	1	381.00	9	377.00	396.00	-8	3,926	-0.20%
2020/08/13	7	388.79	1	390.00	390.00	6	3,901	0.15%
2020/08/12	1	398.00	0	0.00	385.50	1	3,925	0.03%
2020/08/11	0	0.00	7	430.00	392.00	-7	3,918	-0.18%
2020/08/10	10	450.65	2	453.00	436.50	8	3,890	0.21%
2020/08/06	1	455.00	2	480.25	452.50	-1	3,889	-0.03%
2020/08/05	4	442.38	3	440.67	451.00	1	3,848	0.03%
2020/08/04	2	439.75	2	443.50	436.50	0	3,860	0.00%
2020/08/03	4	451.88	4	447.88	434.00	0	3,870	0.00%
2020/07/31	4	445.38	5	446.00	444.50	-1	3,846	-0.03%
2020/07/30	9.2	429.62	7	436.36	436.50	2.2	3,767	0.06%
2020/07/29	1	368.00	1	410.50	410.50	0	3,650	0.00%
2020/07/28	4	399.88	4	375.50	373.50	0	3,960	0.00%
2020/07/27	2	403.36	2	405.50	409.00	0	4,160	0.00%
2020/07/24	6	413.67	6	404.17	405.00	0	4,314	0.00%
2020/07/23	4	425.50	4	427.00	421.50	0	4,535	0.00%
2020/07/22	2	416.25	2	421.00	426.50	0	4,728	0.00%
2020/07/21	3.2	402.91	4	407.50	409.00	-0.8	4,850	-0.02%
2020/07/20	2	368.00	4	365.75	383.00	-2	4,981	-0.04%
2020/07/17	9	403.61	7	398.29	372.50	2	5,000	0.04%
2020/07/16	7	401.07	7	388.57	413.50	0	4,993	0.00%
2020/07/15	9	417.83	9	407.95	394.50	0	4,923	0.00%
2020/07/14	6	482.08	5	462.10	436.50	1	4,931	0.02%
2020/07/13	1	425.00	1	472.50	485.00	0	4,890	0.00%
2020/07/10	1	466.50	1.1	441.47	441.00	-0.1	4,899	0.00%
2020/07/01	0	0.00	1	405.50	420.00	-1	5,353	-0.02%
2020/06/23	3	453.50	4	450.75	453.50	-1	5,529	-0.02%
2020/06/22	8	402.81	7	399.86	412.50	1	5,502	0.02%
2020/06/18	1	326.00	2	322.00	341.00	-1	5,510	-0.02%
2020/06/17	0	0.00	1	319.00	328.00	-1	5,531	-0.02%
2020/06/16	1.2	308.42	0	0.00	308.00	1.2	5,611	0.02%
2020/06/15	2	305.00	2	312.50	303.00	0	5,644	0.00%
2020/06/12	1	282.00	0	0.00	298.00	1	5,710	0.02%
2020/06/10	0	0.00	2	286.00	291.00	-2	5,875	-0.03%
2020/06/09	1	289.00	0	0.00	284.00	1	5,953	0.02%
2020/06/08	0	0.00	1	283.00	283.00	-1	6,057	-0.02%
2020/06/05	19	273.95	20	276.13	271.50	-1	6,129	-0.02%
2020/06/04	39	286.94	37	284.42	286.50	2	6,105	0.03%
2020/06/03	24	271.00	23	267.46	273.50	1	5,949	0.02%
2020/06/02	0	0.00	5	245.00	249.00	-5	5,800	-0.09%
2020/05/29	3	206.00	3	208.50	206.00	0	5,830	0.00%
2020/05/27	1	210.00	1	209.50	205.50	0	5,907	0.00%
2020/05/26	0	0.00	1	204.50	207.00	-1	5,975	-0.02%
2020/05/25	4	207.25	5	208.80	214.00	-1	6,207	-0.02%
2020/05/22	2	211.25	1	207.50	207.00	1	6,265	0.02%
2020/05/21	4	213.00	3	212.50	215.00	1	6,264	0.02%
2020/05/20	2	216.25	4	218.75	216.50	-2	6,313	-0.03%
2020/05/19	7	224.29	7	225.07	216.00	0	6,431	0.00%
2020/05/18	1	243.50	0	0.00	223.00	1	6,386	0.02%
2020/05/15	1	236.00	1	226.00	238.00	0	6,413	0.00%
2020/05/14	0	0.00	1	224.50	226.00	-1	6,430	-0.02%
2020/05/11	1	208.00	5	188.60	207.50	-4	6,477	-0.06%
2020/05/08	2	216.75	1	234.50	197.00	1	6,490	0.02%
2020/05/07	0	0.00	5	211.50	218.50	-5	6,493	-0.08%
2020/05/05	6	204.50	4	195.00	194.00	2	6,543	0.03%
2020/05/04	52	196.90	47	197.74	195.00	5	6,577	0.08%
2020/04/30	52	190.91	53	186.21	195.00	-1	6,222	-0.02%
2020/04/29	19	176.53	20	171.35	177.50	-1	6,001	-0.02%
2020/04/28	45	166.71	45	167.00	167.50	0	5,858	0.00%
2020/04/27	33	150.59	56	150.63	159.50	-23	5,622	-0.41%
2020/04/24	31	140.95	31	142.42	145.00	0	5,461	0.00%
2020/04/23	15	131.97	15	133.27	134.00	0	5,351	0.00%
2020/04/22	3	127.17	3	121.33	129.50	0	5,160	0.00%
2020/04/21	3	121.83	3	119.50	118.00	0	5,121	0.00%
2020/04/17	3	122.50	3	122.33	126.00	0	5,033	0.00%
2020/04/16	14	120.79	4	121.50	121.50	10	4,954	0.20%
2020/04/15	2	118.50	11	117.36	116.00	-9	4,911	-0.18%
2020/04/14	12	111.71	12	113.63	114.00	0	4,824	0.00%
2020/04/13	21	105.93	22	106.61	104.00	-1	4,782	-0.02%
2020/04/10	3	100.93	2	102.00	97.70	1	4,690	0.02%
2020/04/09	4	100.08	0	0.00	97.50	4	4,661	0.09%
2020/04/08	3	95.57	4	96.30	101.50	-1	4,632	-0.02%
2020/04/07	0	0.00	1	96.00	92.60	-1	4,535	-0.02%
2020/04/06	2	92.35	4	91.70	93.00	-2	4,479	-0.04%
2020/04/01	2	88.20	1	87.40	87.80	1	4,448	0.02%
2020/03/31	3	87.63	4	87.53	87.50	-1	4,429	-0.02%
2020/03/30	2	84.35	1	85.00	86.20	1	4,410	0.02%
2020/03/27	6	94.87	4	93.28	87.50	2	4,383	0.05%
2020/03/25	1	90.80	1	91.00	87.00	0	4,228	0.00%
2020/03/20	3	79.00	3	78.50	81.60	0	4,129	0.00%
2020/03/18	1	80.50	14	86.23	82.40	-13	4,028	-0.32%
2020/03/17	14	92.21	1	85.40	83.10	13	3,969	0.33%
2020/03/16	1	100.00	2	103.50	90.10	-1	3,909	-0.03%
2020/03/13	2	98.30	2	96.50	98.20	0	3,824	0.00%
2020/03/12	1	113.00	3	112.00	107.00	-2	3,756	-0.05%
2020/03/11	5	127.60	3	125.00	118.00	2	3,677	0.05%
2020/03/10	6	127.75	8	126.44	131.00	-2	3,706	-0.05%
2020/03/09	1	128.00	1	129.00	124.50	0	3,694	0.00%
2020/03/06	5	137.70	5	136.00	136.00	0	3,655	0.00%
2020/03/05	2	133.00	4	133.25	135.00	-2	3,624	-0.06%
2020/03/04	2	127.75	2	128.50	126.50	0	3,567	0.00%
2020/03/03	4	134.25	3	134.67	133.00	1	3,506	0.03%
2020/03/02	42	128.18	41	127.12	128.00	1	3,423	0.03%
2020/02/27	10	136.70	10	133.55	126.50	0	3,322	0.00%
2020/02/26	17	139.03	14	141.07	137.50	3	3,207	0.09%
2020/02/25	5	132.90	6	131.25	138.00	-1	2,929	-0.03%
2020/02/24	2	122.75	2	123.00	125.50	0	2,808	0.00%
2020/02/21	12	127.25	9	128.28	126.50	3	2,754	0.11%
2020/02/20	0	0.00	4	123.13	123.00	-4	2,624	-0.15%
2020/02/18	1	119.50	1	115.50	115.00	0	2,434	0.00%
2020/02/17	1	117.00	2	113.50	115.50	-1	2,364	-0.04%
2020/02/14	1	108.50	2	115.50	115.50	-1	2,307	-0.04%
2020/02/13	0	0.00	3	104.50	105.50	-3	2,239	-0.13%
2020/02/12	5	103.20	2	106.00	104.00	3	2,185	0.14%
2020/02/11	1	101.50	1	103.50	103.00	0	2,146	0.00%
2020/02/10	2	101.75	1	105.00	100.50	1	2,069	0.05%
2020/02/07	9	114.28	4	112.75	111.50	5	1,983	0.25%
2020/02/06	5	118.50	5	121.10	123.50	0	1,907	0.00%
2020/02/05	4	111.38	4	116.50	118.50	0	1,842	0.00%
2020/02/04	11	111.86	12	110.00	111.50	-1	1,758	-0.06%
2020/02/03	3	103.00	3	105.00	111.50	0	1,721	0.00%
2020/01/31	1	109.50	0	0.00	109.00	1	1,672	0.06%
2020/01/17	1	116.50	2	117.25	118.50	-1	1,446	-0.07%
2020/01/16	0	0.00	1	108.00	108.00	-1	1,328	-0.08%
2020/01/15	3	98.83	3	101.67	98.50	0	1,270	0.00%
2020/01/07	1	89.30	0	0.00	89.00	1	981	0.10%
2020/01/06	0	0.00	1	85.00	86.40	-1	954	-0.10%
2020/01/03	0	0.00	1	87.30	85.80	-1	942	-0.11%
2020/01/02	2	90.80	2	89.60	87.80	0	918	0.00%
2019/12/27	1	87.50	1	90.10	86.70	0	837	0.00%
2019/12/26	0	0.00	1	86.80	87.00	-1	807	-0.12%
2019/12/25	2	88.00	0	0.00	87.20	2	794	0.25%
2019/12/24	1	83.60	2	84.05	87.90	-1	770	-0.13%
2019/12/23	1	84.90	1	83.80	82.00	0	747	0.00%
2019/12/20	2	80.80	0	0.00	83.70	2	729	0.27%
2019/12/18	0	0.00	1	90.00	89.90	-1	684	-0.15%
2019/12/17	1	87.10	0	0.00	91.50	1	665	0.15%
2019/12/05	3	68.87	3	66.43	75.10	0	469	0.00%
2019/12/04	3	68.80	3	67.83	68.30	0	351	0.00%
2019/12/03	1	64.20	1	64.20	64.20	0	263	0.00%
2019/09/23	0	0.00	1	46.40	46.40	-1	98	-1.02%
2019/09/19	0	0.00	10	42.10	41.90	-10	82	-12.16%
2019/09/09	10	40.85	0	0.00	40.95	10	100	9.93%
2019/09/02	1	40.10	0	0.00	40.95	1	93	1.07%
2019/02/13	2	51.40	2	51.00	51.00	0	268	0.00%
2019/01/18	2	50.70	2	51.90	49.50	0	229	0.00%
2019/01/11	0	0.00	10	43.58	43.35	-10	187	-5.34%
2019/01/10	10	44.50	0	0.00	43.90	10	188	5.30%
2018/12/22	0	0.00	0	43.60	43.60	0	239	-0.01%
2018/12/04	0	51.40	0	0.00	51.70	0	273	0.01%
2018/11/16	0	0.00	1	44.50	44.50	-1	273	-0.37%
2018/11/07	1	41.75	0	0.00	42.60	1	311	0.32%
2018/05/08	0	0.00	0	80.10	80.10	0	1,567	0.00%
2018/04/30	0	0.00	2	81.50	80.50	-2	1,564	-0.13%
2018/04/25	0	0.00	1	79.20	82.50	-1	1,557	-0.06%
2018/04/16	0	88.30	0	0.00	88.00	0	1,494	0.00%
2018/04/13	0	0.00	1	90.40	90.90	-1	1,485	-0.07%
2018/04/11	0	0.00	10	92.40	93.10	-10	1,512	-0.66%
2018/04/10	1	98.00	0	0.00	97.20	1	1,507	0.07%
2018/04/09	1	98.70	0	0.00	98.00	1	1,507	0.07%
2018/04/02	0	0.00	1	103.00	104.00	-1	1,527	-0.07%
2018/03/30	1	103.50	4	106.00	102.00	-3	1,542	-0.19%
2018/03/29	1	102.50	0	0.00	106.00	1	1,547	0.06%
2018/03/27	1	101.00	3	106.00	102.00	-2	1,577	-0.13%
2018/03/26	4	101.08	4	100.30	102.50	0	1,626	0.00%
2018/03/23	26	98.12	24	100.94	97.80	2	1,592	0.13%
2018/03/22	1	105.00	3	114.50	105.00	-2	1,547	-0.13%
2018/03/21	3	119.83	2	118.50	116.50	1	1,499	0.07%
2018/03/20	5	117.40	5	118.50	117.00	0	1,455	0.00%
2018/03/19	4	124.13	3	116.00	118.00	1	1,420	0.07%
2018/03/13	0	0.00	10	106.20	103.00	-10	1,229	-0.81%
2018/03/09	4	102.88	0	0.00	101.50	4	1,174	0.34%
2018/03/06	0	0.00	2	101.50	101.50	-2	995	-0.20%
2018/02/26	0	0.00	2	93.20	96.00	-2	903	-0.22%
2018/02/23	1	89.00	1	88.00	88.80	0	878	0.00%
2018/02/21	1	86.00	2	86.55	84.20	-1	874	-0.11%
2018/02/09	3	79.27	0	0.00	80.00	3	859	0.35%
2018/02/01	0	0.00	2	94.80	97.00	-2	796	-0.25%
2018/01/31	1	88.80	0	0.00	88.20	1	735	0.14%
2018/01/23	1	91.00	0	0.00	90.00	1	734	0.14%
2018/01/22	0	0.00	2	87.00	88.50	-2	731	-0.27%
2018/01/19	0	0.00	5	87.50	87.50	-5	733	-0.68%
2018/01/15	0	0.00	1	90.70	90.90	-1	743	-0.13%
2018/01/04	0	0.00	1	96.10	96.10	-1	713	-0.14%