愛普* (6531)-美好-高雄券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
342.5
漲跌
▼7.0
漲幅
-2.00%
成交量
4,540張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	353.00	349.50	-1	3,574	-0.03%
2024/05/08	1	365.50	1	365.00	366.00	0	3,565	0.00%
2024/05/07	3	373.67	0	0.00	366.50	3	3,619	0.08%
2024/05/06	1	383.50	2	383.50	380.50	-1	3,673	-0.03%
2024/05/02	1	380.98	0	0.00	373.50	1	3,706	0.03%
2024/04/30	0	0.00	1	379.00	380.00	-1	3,802	-0.03%
2024/04/29	2	374.25	2	375.75	373.00	0	3,844	0.00%
2024/04/26	3	371.33	2	371.50	371.00	1	3,896	0.03%
2024/04/25	1	358.95	1	356.00	354.00	0	3,937	0.00%
2024/04/24	1	359.00	1	364.49	365.50	0	4,013	0.00%
2024/04/22	1	358.28	2	347.75	345.00	-1	4,172	-0.02%
2024/04/19	2	374.32	0	0.00	360.50	2	4,317	0.05%
2024/04/18	0	0.00	1	383.50	383.00	-1	4,479	-0.02%
2024/04/17	2	385.50	1	382.50	383.00	1	4,559	0.02%
2024/04/16	1	369.50	2	382.00	384.00	-1	4,578	-0.02%
2024/04/11	1	399.50	1	400.00	395.00	0	4,776	0.00%
2024/04/10	1	396.50	3	399.17	398.50	-2	4,801	-0.04%
2024/04/08	1	415.00	0	0.00	402.00	1	4,896	0.02%
2024/04/03	2	405.25	2	409.00	412.00	0	4,898	0.00%
2024/04/02	2	410.00	2	411.50	408.00	0	4,923	0.00%
2024/04/01	2	406.00	2	408.75	408.00	0	4,955	0.00%
2024/03/29	2	394.50	2	397.75	401.50	0	4,973	0.00%
2024/03/25	0	0.00	1	405.50	405.00	-1	5,038	-0.02%
2024/03/14	1	404.50	1	414.00	404.50	0	5,365	0.00%
2024/03/13	0	407.50	0	0.00	405.00	0	5,337	0.00%
2024/03/12	1	445.50	0	0.00	431.50	1	5,314	0.02%
2024/03/11	1	444.50	1	440.00	443.00	0	5,379	0.00%
2024/03/08	1.1	435.45	1	431.00	431.00	0.1	5,373	0.00%
2024/03/07	0	455.00	0	0.00	435.00	0	5,403	0.00%
2024/03/06	7.1	466.93	3	468.50	450.00	4.1	5,385	0.08%
2024/03/05	0	0.00	2	489.50	490.00	-2	5,289	-0.04%
2024/03/04	3	492.83	3	499.33	491.50	0	5,354	0.00%
2024/03/01	0	474.50	0	0.00	477.50	0	5,262	0.00%
2024/02/29	0.1	449.50	0	0.00	455.00	0.1	5,158	0.00%
2024/02/27	1	451.00	0	0.00	438.00	1	5,104	0.02%
2024/02/26	0.1	442.50	0	0.00	436.50	0.1	5,085	0.00%
2024/02/23	1	444.00	1	446.00	439.50	0	5,116	0.00%
2024/02/22	2	450.50	2	451.25	450.00	0	5,122	0.00%
2024/02/20	0	0.00	1	485.00	470.50	-1	5,206	-0.02%
2024/02/16	2	484.50	2	489.25	480.00	0	5,375	0.00%
2024/02/15	3	482.83	1	485.00	483.50	2	5,427	0.04%
2024/02/02	3	525.00	3	525.67	518.00	0	5,458	0.00%
2024/02/01	1	523.00	0	0.00	517.00	1	5,464	0.02%
2024/01/31	0	0.00	1	527.00	523.00	-1	5,549	-0.02%
2024/01/29	0	0.00	1	513.00	519.00	-1	5,712	-0.02%
2024/01/23	2	527.00	1	520.00	520.00	1	6,214	0.02%
2024/01/16	1	533.00	1	540.00	544.00	0	6,243	0.00%
2024/01/15	4	536.25	4	530.75	539.00	0	6,189	0.00%
2024/01/12	2	518.50	1	522.00	514.00	1	6,097	0.02%
2024/01/11	1	491.50	3	496.83	497.50	-2	5,954	-0.03%
2024/01/09	2	487.75	1	488.00	485.00	1	6,081	0.02%
2024/01/08	1	495.50	0	0.00	484.50	1	6,191	0.02%
2024/01/05	3	476.50	5	485.00	498.00	-2	6,207	-0.03%
2024/01/04	1	467.00	1	464.50	467.00	0	6,150	0.00%
2024/01/03	0	0.00	1	467.50	472.00	-1	6,226	-0.02%
2023/12/28	2	467.50	1	467.50	465.50	1	6,290	0.02%
2023/12/27	0	0.00	1	469.00	472.00	-1	6,397	-0.02%
2023/12/15	2	463.00	2	466.50	452.50	0	7,559	0.00%
2023/12/14	3	455.83	5	459.40	460.50	-2	7,734	-0.03%
2023/12/13	1	442.50	2	445.25	446.00	-1	7,865	-0.01%
2023/12/12	4	441.63	5	446.40	443.50	-1	8,084	-0.01%
2023/12/07	1	437.00	1	428.50	436.00	0	8,039	0.00%
2023/12/06	3	449.00	2	453.00	436.50	1	8,040	0.01%
2023/12/05	1	456.50	1	453.00	452.00	0	8,017	0.00%
2023/12/04	1	470.50	1	477.00	460.00	0	8,050	0.00%
2023/12/01	1	469.50	1	467.50	469.00	0	8,097	0.00%
2023/11/30	1	468.00	1	469.00	468.00	0	8,371	0.00%
2023/11/29	0	0.00	1	452.50	471.00	-1	8,353	-0.01%
2023/11/28	2	440.00	2	441.75	444.50	0	8,260	0.00%
2023/11/27	1	440.00	0	0.00	430.50	1	8,247	0.01%
2023/11/22	3	451.67	2	454.00	452.50	1	8,260	0.01%
2023/11/21	2	457.25	3	458.00	447.50	-1	8,236	-0.01%
2023/11/20	2	449.50	1	452.00	449.50	1	8,221	0.01%
2023/11/17	2	451.75	1	457.50	456.00	1	8,215	0.01%
2023/11/15	1	440.00	0	0.00	444.00	1	8,111	0.01%
2023/11/14	1	426.00	1	431.50	432.50	0	7,988	0.00%
2023/11/13	0	0.00	1	420.00	422.00	-1	7,990	-0.01%
2023/11/06	4	409.75	3	410.00	416.00	1	7,822	0.01%
2023/11/03	2	393.25	3	403.17	410.00	-1	7,733	-0.01%
2023/11/02	2	384.50	3	386.67	397.50	-1	7,425	-0.01%
2023/10/20	1	373.50	1	377.50	377.50	0	8,316	0.00%
2023/10/04	3	380.00	3	381.50	386.00	0	7,885	0.00%
2023/10/03	1	388.50	1	386.50	387.50	0	7,826	0.00%
2023/10/02	3	394.17	5	394.20	396.00	-2	7,716	-0.03%
2023/09/28	1	385.00	0	0.00	383.00	1	7,663	0.01%
2023/09/26	2	394.50	1	398.00	385.50	1	7,582	0.01%
2023/09/25	6	391.42	6	393.00	395.50	0	7,406	0.00%
2023/09/22	9	376.44	9	376.89	386.00	0	7,204	0.00%
2023/09/21	2	374.00	4	377.25	382.00	-2	7,053	-0.03%
2023/09/20	1	369.50	2	370.25	373.50	-1	6,807	-0.01%
2023/09/19	3	371.33	2	381.25	360.50	1	6,628	0.02%
2023/09/18	2	373.00	2	374.75	371.50	0	6,398	0.00%
2023/09/15	2	360.00	3	362.67	363.00	-1	6,188	-0.02%
2023/09/14	0	0.00	2	344.50	348.00	-2	5,976	-0.03%
2023/09/12	1	331.00	0	0.00	327.00	1	5,869	0.02%
2023/09/11	2	324.50	0	0.00	325.50	2	5,939	0.03%
2023/09/06	1	361.50	1	363.00	351.50	0	5,970	0.00%
2023/09/05	4	362.50	3	356.83	354.00	1	5,888	0.02%
2023/09/04	0	0.00	2	353.00	353.00	-2	5,656	-0.04%
2023/08/30	1	329.50	2	331.00	330.50	-1	5,788	-0.02%
2023/08/22	1	337.50	3	333.67	329.00	-2	6,661	-0.03%
2023/08/21	1	318.00	0	0.00	322.00	1	6,737	0.01%
2023/08/18	0	0.00	1	323.50	315.50	-1	6,747	-0.01%
2023/08/17	3	330.67	0	0.00	334.00	3	6,739	0.04%
2023/08/11	1	327.00	1	330.00	325.50	0	6,961	0.00%
2023/08/10	0	0.00	1	328.00	327.00	-1	6,969	-0.01%
2023/08/07	1	347.50	1	355.00	356.00	0	6,835	0.00%
2023/08/02	2	380.25	0	0.00	348.00	2	6,690	0.03%
2023/08/01	9	383.22	10	384.85	386.50	-1	6,568	-0.02%
2023/07/31	12	390.08	9	389.89	381.50	3	6,503	0.05%
2023/07/28	3	362.67	11	365.55	379.50	-8	6,140	-0.13%
2023/07/27	5	340.00	3	329.67	345.00	2	5,791	0.03%
2023/07/26	2	314.75	1	318.00	314.00	1	5,613	0.02%
2023/07/25	2	311.25	2	310.00	310.50	0	5,615	0.00%
2023/07/24	0	0.00	1	307.00	300.00	-1	5,623	-0.02%
2023/07/20	2	309.25	2	312.25	305.50	0	5,775	0.00%
2023/07/14	2	314.50	4	317.38	315.00	-2	5,845	-0.03%
2023/07/11	3	325.50	2	326.50	320.50	1	5,785	0.02%
2023/07/10	1	318.00	2	319.50	321.00	-1	5,805	-0.02%
2023/07/07	5	311.20	0	0.00	310.00	5	5,846	0.09%
2023/07/06	1	319.50	0	0.00	315.00	1	5,865	0.02%
2023/07/05	1	318.50	5	320.80	323.50	-4	5,874	-0.07%
2023/07/04	8	316.38	5	312.60	316.00	3	5,886	0.05%
2023/06/30	1	302.50	1	304.00	304.00	0	5,996	0.00%
2023/06/20	1	333.00	1	335.50	322.50	0	6,406	0.00%
2023/06/16	1	339.00	0	0.00	331.50	1	6,804	0.01%
2023/06/15	1	344.50	2	341.00	337.50	-1	7,098	-0.01%
2023/06/13	2	339.25	2	341.00	337.00	0	7,439	0.00%
2023/06/12	3	334.67	3	335.50	333.00	0	7,583	0.00%
2023/06/09	1	329.00	1	328.50	325.50	0	7,642	0.00%
2023/06/08	1	319.50	2	328.00	323.50	-1	7,780	-0.01%
2023/06/07	3	343.00	3	342.83	339.00	0	7,849	0.00%
2023/06/06	2	337.25	2	339.50	337.00	0	8,050	0.00%
2023/06/02	3	349.83	1	355.00	336.00	2	8,006	0.02%
2023/05/31	5	349.50	6	345.33	340.00	-1	8,057	-0.01%
2023/05/30	4	332.50	4	333.13	332.00	0	7,784	0.00%
2023/05/29	1	322.00	1	325.50	328.50	0	7,820	0.00%
2023/05/26	1	312.00	1	310.00	310.50	0	7,933	0.00%
2023/05/24	5	309.70	5	308.90	314.50	0	8,079	0.00%
2023/05/23	1	309.50	2	310.75	310.00	-1	8,320	-0.01%
2023/05/22	3	309.33	2	313.00	304.50	1	8,621	0.01%
2023/05/19	6	309.25	10	310.35	311.50	-4	8,783	-0.05%
2023/05/18	3	300.33	4	299.63	304.50	-1	8,778	-0.01%
2023/05/17	1	284.00	1	280.50	284.00	0	8,712	0.00%
2023/05/16	1	283.50	1	285.00	280.00	0	8,767	0.00%
2023/05/10	2	281.00	0	0.00	282.00	2	9,270	0.02%
2023/05/08	3	285.00	2	284.50	283.00	1	9,412	0.01%
2023/05/05	9	284.56	9	283.83	283.00	0	9,555	0.00%
2023/05/02	2	283.25	1	276.00	283.50	1	9,732	0.01%
2023/04/27	2	269.75	2	272.25	273.50	0	9,691	0.00%
2023/04/24	1	295.50	0	0.00	290.50	1	9,456	0.01%
2023/04/21	0	0.00	1	290.50	291.00	-1	9,423	-0.01%
2023/04/20	2	300.50	2	300.25	301.00	0	9,374	0.00%
2023/04/19	1	305.50	1	309.00	303.50	0	9,346	0.00%
2023/04/13	1	318.00	0	0.00	311.00	1	9,183	0.01%
2023/04/11	2	325.75	2	322.00	320.00	0	9,043	0.00%
2023/04/10	1	328.50	1	331.00	326.00	0	9,013	0.00%
2023/04/07	3	326.00	4	326.75	324.50	-1	8,947	-0.01%
2023/03/31	3	320.83	3	316.17	324.00	0	8,813	0.00%
2023/03/30	3	315.17	2	316.75	310.50	1	8,695	0.01%
2023/03/24	2	337.50	1	341.00	325.50	1	8,469	0.01%
2023/03/23	4	330.63	5	330.20	334.50	-1	8,363	-0.01%
2023/03/22	1	328.50	1	332.00	323.50	0	8,242	0.00%
2023/03/21	2	324.25	1	331.50	325.00	1	8,118	0.01%
2023/03/20	0	0.00	9	308.44	324.50	-9	7,812	-0.12%
2023/03/17	17	302.71	17	305.26	303.50	0	7,499	0.00%
2023/03/16	1	298.00	5	300.80	296.00	-4	7,232	-0.06%
2023/03/15	20	304.35	8	304.06	295.00	12	7,106	0.17%
2023/03/13	2	288.25	2	289.00	297.00	0	6,875	0.00%
2023/03/10	3	289.33	3	291.33	291.50	0	6,741	0.00%
2023/03/09	14	295.43	14	297.79	295.00	0	6,660	0.00%
2023/03/03	2	283.00	2	285.75	283.00	0	6,468	0.00%
2023/03/02	1	289.00	1	290.00	287.00	0	6,412	0.00%
2023/03/01	1	293.50	1	290.00	290.00	0	6,335	0.00%
2023/02/24	12	290.13	11	282.45	283.00	1	6,277	0.02%
2023/02/23	5	283.30	9	285.56	289.50	-4	6,234	-0.06%
2023/02/22	7	265.86	6	266.08	266.50	1	6,186	0.02%
2023/02/21	11	283.64	8	286.25	281.50	3	6,136	0.05%
2023/02/20	6	269.83	9	275.50	280.00	-3	6,047	-0.05%
2023/02/17	53	248.86	53	262.60	260.00	0	5,796	0.00%
2023/02/16	1	255.00	2	254.25	252.00	-1	5,679	-0.02%
2023/02/15	1	240.00	0	0.00	235.50	1	5,670	0.02%
2023/02/14	1	248.00	1	246.00	246.00	0	5,652	0.00%
2023/02/13	61	254.88	60	250.63	244.00	1	5,834	0.02%
2023/02/09	7	265.93	4	268.13	262.00	3	5,936	0.05%
2023/02/08	5	252.00	7	255.21	268.00	-2	5,802	-0.03%
2023/02/07	4	246.13	3	244.50	244.00	1	5,686	0.02%
2023/02/06	3	246.33	3	242.67	245.50	0	5,694	0.00%
2023/02/03	2	238.75	2.3	242.96	247.50	-0.3	5,663	-0.01%
2023/02/02	1	229.00	4.4	227.67	233.50	-3.4	5,633	-0.06%
2023/02/01	65	219.44	62	218.79	219.00	3	5,538	0.05%
2023/01/31	0	0.00	1	208.50	210.00	-1	5,479	-0.02%
2023/01/30	0	0.00	1	198.00	201.50	-1	5,428	-0.02%
2023/01/16	0	0.00	7	188.29	188.50	-7	5,568	-0.13%
2023/01/12	3	189.67	1	190.50	186.00	2	5,579	0.04%
2023/01/11	1	190.00	3	190.17	190.00	-2	5,572	-0.04%
2023/01/10	3	187.17	5	187.70	188.00	-2	5,560	-0.04%
2023/01/09	3	188.00	0	0.00	186.50	3	5,541	0.05%
2023/01/06	0	0.00	1	181.96	182.00	-1	5,521	-0.02%
2022/12/26	0	0.00	1	170.00	170.50	-1	5,650	-0.02%
2022/12/20	1	172.50	0	0.00	172.00	1	5,756	0.02%
2022/12/06	1	203.00	0	0.00	195.50	1	5,611	0.02%
2022/12/05	0	0.00	1	215.00	207.00	-1	5,568	-0.02%
2022/12/02	0	0.00	1	210.00	209.00	-1	5,496	-0.02%
2022/12/01	0	0.00	5	206.00	206.50	-5	5,505	-0.09%
2022/11/28	1	206.00	1	203.00	202.00	0	5,519	0.00%
2022/11/24	2	210.50	1	209.50	213.50	1	5,546	0.02%
2022/11/22	3	203.83	2	197.50	197.00	1	5,282	0.02%
2022/11/21	3	208.00	5	207.80	207.00	-2	5,187	-0.04%
2022/11/18	7	196.07	8	199.81	203.00	-1	5,054	-0.02%
2022/11/17	6	190.75	6	192.42	191.00	0	4,838	0.00%
2022/11/16	40	188.75	40	191.16	192.50	0	4,733	0.00%
2022/11/15	25	180.00	26	180.52	180.50	-1	4,545	-0.02%
2022/11/14	0	0.00	1	179.00	179.50	-1	4,463	-0.02%
2022/11/11	6	177.92	12	180.46	175.50	-6	4,397	-0.14%
2022/11/10	9	172.78	3	172.00	171.00	6	4,261	0.14%
2022/11/09	17	176.47	27	177.85	177.00	-10	4,222	-0.24%
2022/11/08	69	167.96	53	179.26	169.00	16	4,037	0.40%
2022/11/07	59	164.65	60	164.48	164.50	-1	3,854	-0.03%
2022/11/04	8	160.69	7	158.57	158.00	1	3,799	0.03%
2022/11/03	4	155.13	4	157.13	159.00	0	3,761	0.00%
2022/11/02	3	152.33	4	155.38	155.50	-1	3,700	-0.03%
2022/11/01	2	150.50	2	150.50	153.00	0	3,633	0.00%
2022/10/31	3	147.00	4	148.75	151.00	-1	3,568	-0.03%
2022/10/28	5	143.20	6	142.42	139.00	-1	3,427	-0.03%
2022/10/27	3	142.17	1	142.50	147.00	2	3,392	0.06%
2022/10/26	2	139.25	2	140.50	137.50	0	3,406	0.00%
2022/10/25	3	147.17	1	140.50	140.00	2	3,459	0.06%
2022/10/21	3	150.67	3	146.33	146.00	0	3,305	0.00%
2022/10/20	1	150.00	1	153.00	153.00	0	3,310	0.00%
2022/10/19	15	155.50	15	153.00	148.50	0	3,323	0.00%
2022/10/13	0	0.00	4	140.75	137.50	-4	3,573	-0.11%
2022/10/12	1	144.00	1	146.00	145.50	0	3,562	0.00%
2022/10/06	1	162.50	1	160.50	161.00	0	3,655	0.00%
2022/10/05	2	162.25	2	157.50	158.50	0	3,665	0.00%
2022/10/04	2	159.50	0	0.00	158.50	2	3,686	0.05%
2022/10/03	3	153.00	3	152.67	153.00	0	3,673	0.00%
2022/09/30	1	143.50	1	147.50	153.00	0	3,686	0.00%
2022/09/28	1	145.00	0	0.00	146.00	1	3,721	0.03%
2022/09/26	1	155.00	2	151.25	149.00	-1	3,792	-0.03%
2022/09/21	1	166.00	0	0.00	168.50	1	3,906	0.03%
2022/09/16	1	175.50	0	0.00	170.50	1	3,991	0.03%
2022/09/15	0	0.00	1	180.00	175.50	-1	4,028	-0.02%
2022/09/14	1	168.00	0	0.00	174.50	1	4,052	0.02%
2022/09/02	3	208.00	1	209.50	201.00	2	4,027	0.05%
2022/08/31	1	197.00	1	198.50	204.00	0	3,791	0.00%
2022/08/24	1	203.00	1	199.00	198.50	0	4,090	0.00%
2022/08/23	1	198.50	1	200.00	200.50	0	4,129	0.00%
2022/08/22	1	205.50	1	200.50	200.00	0	4,201	0.00%
2022/08/18	1	212.50	0	0.00	209.00	1	4,252	0.02%
2022/08/12	1	193.50	1	197.00	200.00	0	4,316	0.00%
2022/08/11	0	0.00	1	189.50	190.00	-1	4,317	-0.02%
2022/08/10	1	183.56	0	0.00	183.00	1	4,331	0.02%
2022/08/02	0	194.00	0	0.00	190.50	0	4,873	0.00%
2022/07/27	0	0.00	6	198.00	202.00	-6	4,829	-0.12%
2022/07/22	0	0.00	1	215.00	213.00	-1	4,860	-0.02%
2022/07/21	0	0.00	7	219.29	219.00	-7	4,805	-0.15%
2022/07/20	23	216.15	15	213.90	212.50	8	4,748	0.17%
2022/07/18	6	213.00	0	0.00	207.50	6	4,662	0.13%
2022/07/06	0	194.00	0	0.00	190.50	0	4,453	0.00%
2022/06/27	0	0.00	1	232.50	232.50	-1	4,141	-0.02%
2022/06/08	0	0.00	1	307.00	307.00	-1	4,028	-0.02%
2022/06/06	1	303.00	0	0.00	297.50	1	3,947	0.03%
2022/06/02	2.2	313.73	1	316.00	303.50	1.2	3,947	0.03%
2022/06/01	1	305.00	1	312.00	321.50	0	3,855	0.00%
2022/05/31	1	287.50	1	288.50	292.50	0	3,784	0.00%
2022/05/30	4	290.00	4.1	290.37	291.50	-0.1	3,790	0.00%
2022/05/27	1	278.50	2	279.00	278.50	-1	3,785	-0.03%
2022/05/23	1	283.50	1	286.00	277.50	0	3,885	0.00%
2022/05/20	1	281.50	1	283.50	278.50	0	3,894	0.00%
2022/05/19	1	278.00	1	280.50	276.00	0	3,797	0.00%
2022/05/16	3	288.33	1	265.50	265.50	2	3,666	0.05%
2022/05/13	3	282.00	3	281.67	284.00	0	3,560	0.00%
2022/05/05	0	0.00	1	265.00	261.00	-1	3,316	-0.03%
2022/05/04	1	261.00	0	0.00	256.00	1	3,295	0.03%
2022/04/28	0	0.00	0.1	247.00	247.00	-0.1	3,425	0.00%
2022/04/18	0.1	272.00	0.1	272.00	274.50	-0.1	3,637	0.00%
2022/04/15	0.1	271.00	0	267.00	265.00	0	3,629	0.00%
2022/04/11	0.1	292.00	0	0.00	285.50	0.1	3,670	0.00%
2022/04/01	0	0.00	0.1	316.00	321.00	-0.1	3,713	0.00%
2022/03/31	0.1	318.50	0	0.00	315.00	0.1	3,702	0.00%
2022/03/30	0.1	326.00	0	0.00	322.50	0.1	3,728	0.00%
2022/03/28	0.1	319.00	0	0.00	319.50	0.1	3,812	0.00%
2022/03/23	0.1	338.00	0	0.00	335.00	0.1	3,921	0.00%
2022/03/18	0.1	325.00	0	0.00	331.50	0.1	3,965	0.00%
2022/03/16	0.1	314.00	0	0.00	315.00	0.1	3,908	0.00%
2022/03/09	1	346.50	1	336.00	335.00	0	3,975	0.00%
2022/03/08	0	346.00	5.1	338.02	338.00	-5.1	3,974	-0.13%
2022/03/07	0.1	347.00	0	0.00	345.50	0.1	3,956	0.00%
2022/03/04	0	0.00	1	371.00	372.50	-1	3,946	-0.03%
2022/03/03	0	0.00	2	379.50	374.50	-2	4,001	-0.05%
2022/03/02	2	379.75	1	378.00	377.00	1	4,005	0.02%
2022/02/24	0	359.26	0	0.00	343.50	0	4,005	0.00%
2022/02/22	1	377.00	0	0.00	376.00	1	3,991	0.03%
2022/02/16	2	407.50	0	0.00	401.50	2	4,137	0.05%
2022/02/15	0	0.00	3	391.33	395.00	-3	4,200	-0.07%
2022/02/14	0	381.50	2	375.25	377.50	-2	4,226	-0.05%
2022/02/09	2	410.25	2	412.50	410.00	0	4,517	0.00%
2022/02/08	2	401.25	2	402.75	400.50	0	4,537	0.00%
2022/02/07	2	398.75	2	398.00	394.00	0	4,614	0.00%
2022/01/26	1	399.50	0	0.00	395.00	1	4,811	0.02%
2022/01/25	0	399.00	0	0.00	396.00	0	4,972	0.00%
2022/01/24	1	405.50	1	407.00	410.00	0	5,086	0.00%
2022/01/21	5	423.78	0	0.00	405.00	5	5,152	0.10%
2022/01/20	3	443.67	5	443.60	445.00	-2	5,258	-0.04%
2022/01/18	3	448.50	3	451.33	435.50	0	5,508	0.00%
2022/01/13	1	426.49	1	426.00	422.00	0	6,140	0.00%
2022/01/12	0	426.50	0	0.00	433.00	0	6,196	0.00%
2022/01/11	0	433.50	1	430.00	430.00	-1	6,247	-0.02%
2022/01/10	0	445.50	0	0.00	445.00	0	6,396	0.00%
2022/01/07	1	447.00	1	460.00	436.00	0	6,406	0.00%
2022/01/06	3	451.18	1	453.00	455.00	2	6,392	0.03%
2022/01/04	1	485.00	0	0.00	481.50	1	6,387	0.02%
2022/01/03	1	485.00	0	0.00	483.00	1	6,446	0.02%
2021/12/28	1.1	511.45	1	517.00	502.00	0.1	6,586	0.00%
2021/12/27	1	496.00	1	500.00	500.00	0	6,527	0.00%
2021/12/23	3	500.17	3	500.83	499.00	0	6,585	0.00%
2021/12/22	1	498.00	1	500.00	487.00	0	6,636	0.00%
2021/12/17	0	485.00	0	0.00	480.50	0	6,627	0.00%
2021/12/16	1	493.00	1	497.00	496.00	0	6,603	0.00%
2021/12/15	0	0.00	1	491.00	493.00	-1	6,624	-0.02%
2021/12/14	1	494.95	0	0.00	481.00	1	6,610	0.02%
2021/12/13	1	510.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	1	508.00	1	513.00	513.00	0	6,655	0.00%
2021/12/08	1	523.00	1	514.00	514.00	0	6,765	0.00%
2021/12/07	0	0.00	1	519.00	513.00	-1	6,754	-0.01%
2021/12/06	2	536.50	1	530.00	530.00	1	6,728	0.01%
2021/12/03	1	528.05	1	546.00	546.00	0	6,669	0.00%
2021/12/02	2	515.50	2	519.48	511.00	0	6,555	0.00%
2021/12/01	0	0.00	1	520.00	520.00	-1	6,539	-0.02%
2021/11/30	1	510.00	1	512.00	507.00	0	6,554	0.00%
2021/11/26	1	503.97	0	0.00	492.00	1	6,532	0.02%
2021/11/25	1	513.00	0	0.00	500.00	1	6,510	0.02%
2021/11/18	0	0.00	4	539.00	537.00	-4	6,323	-0.06%
2021/11/17	1	538.00	3	532.67	532.00	-2	6,279	-0.03%
2021/11/16	0	0.00	1	562.00	539.00	-1	6,234	-0.02%
2021/11/15	1	561.00	2	563.00	553.00	-1	6,192	-0.02%
2021/11/12	3	556.67	12	552.58	550.00	-9	6,132	-0.15%
2021/11/11	9	541.33	0	0.00	538.00	9	6,053	0.15%
2021/11/10	1	545.00	0	0.00	535.00	1	5,973	0.02%
2021/11/09	9	529.22	10	534.50	547.00	-1	5,878	-0.02%
2021/11/08	1	516.00	9	523.11	513.00	-8	5,742	-0.14%
2021/11/05	34	519.06	25	514.20	510.00	9	5,728	0.16%
2021/11/04	5	543.00	4	534.00	516.00	1	5,737	0.02%
2021/11/03	1	537.82	1	548.00	540.00	0	5,727	0.00%
2021/11/02	13	579.69	17	591.65	575.00	-4	5,537	-0.07%
2021/11/01	1	577.00	4	583.50	591.00	-3	5,400	-0.06%
2021/10/29	10	531.40	19	543.68	538.00	-9	5,328	-0.17%
2021/10/28	10	541.20	27	545.11	544.00	-17	5,205	-0.33%
2021/10/27	9	521.00	10	520.40	532.00	-1	4,986	-0.02%
2021/10/26	24.1	495.37	5	502.20	484.50	19.1	4,843	0.39%
2021/10/25	5	507.40	16	498.84	504.00	-11	4,700	-0.23%
2021/10/22	12	466.46	18	463.67	485.00	-6	4,543	-0.13%
2021/10/21	43.2	431.81	11	442.50	445.50	32.2	4,271	0.75%
2021/10/20	12	398.25	1	402.00	405.00	11	4,118	0.27%
2021/10/19	0	0.00	0.1	395.50	391.50	-0.1	4,153	0.00%
2021/10/18	1	378.00	0	0.00	377.50	1	4,151	0.02%
2021/10/06	0	0.00	1	750.00	750.00	-1	4,104	-0.02%
2021/10/04	1	768.00	1	707.00	707.00	0	4,085	0.00%
2021/10/01	0	745.00	1	745.00	745.00	-1	4,049	-0.02%
2021/09/30	1	741.00	1	747.00	766.00	0	4,011	0.00%
2021/09/29	0.1	755.00	0	0.00	733.00	0.1	3,958	0.00%
2021/09/27	0	0.00	0.1	784.00	791.00	-0.1	3,890	0.00%
2021/09/22	1	747.00	1	737.00	737.00	0	3,759	0.00%
2021/09/10	1	703.00	1	686.00	686.00	0	3,551	0.00%
2021/09/07	1	680.00	1	663.00	663.00	0	3,469	0.00%
2021/09/06	1	657.00	1	687.00	687.00	0	3,473	0.00%
2021/09/03	1	633.00	0	0.00	676.00	1	3,424	0.03%
2021/09/02	0	618.00	0	0.00	615.00	0	3,410	0.00%
2021/09/01	0	0.00	0.1	620.22	632.00	-0.1	3,427	0.00%
2021/08/27	0	0.00	2	613.00	610.00	-2	3,449	-0.06%
2021/08/26	3	632.33	1	622.00	620.00	2	3,461	0.06%
2021/08/24	0.1	613.00	0	0.00	606.00	0.1	3,396	0.00%
2021/08/23	0	0.00	0.1	622.00	617.00	-0.1	3,386	0.00%
2021/08/20	0	592.00	0	0.00	586.00	0	3,370	0.00%
2021/08/17	0.1	615.00	0	0.00	585.00	0.1	3,426	0.00%
2021/08/12	0	679.00	0	0.00	664.00	0	3,550	0.00%
2021/08/11	0	666.00	0	0.00	653.00	0	3,633	0.00%
2021/08/09	0	724.00	0	0.00	719.00	0	3,692	0.00%
2021/08/04	1	773.00	1	769.00	743.00	0	3,898	0.00%
2021/08/02	3	770.67	2	776.50	778.00	1	3,836	0.03%
2021/07/29	0	0.00	1	680.00	715.00	-1	3,754	-0.03%
2021/07/27	1	716.00	1	725.00	709.00	0	3,771	0.00%
2021/07/26	1	714.00	0	0.00	715.00	1	3,744	0.03%
2021/07/21	0	0.00	0.1	732.00	716.00	-0.1	3,835	0.00%
2021/07/15	0	739.00	0	0.00	768.00	0	3,722	0.00%
2021/07/14	0.1	710.00	0	0.00	740.00	0.1	3,656	0.00%
2021/07/13	0	0.00	2.2	737.48	739.00	-2.2	3,640	-0.06%
2021/07/12	0.1	672.00	1	636.00	672.00	-0.9	3,544	-0.03%
2021/07/09	1	612.00	0	0.00	611.00	1	3,524	0.03%
2021/07/08	1	628.00	0.5	631.00	630.00	0.5	3,561	0.01%
2021/07/07	0	0.00	1.1	632.00	631.00	-1.1	3,607	-0.03%
2021/07/05	0	0.00	2	647.50	660.00	-2	3,765	-0.05%
2021/07/02	2	623.50	1	623.00	632.00	1	3,784	0.03%
2021/06/30	0	0.00	0.1	632.00	634.00	-0.1	3,902	0.00%
2021/06/25	0	0.00	0.4	626.00	620.00	-0.4	4,110	-0.01%
2021/06/22	1	636.00	0	0.00	621.00	1	4,534	0.02%
2021/06/18	1	681.00	1.5	678.00	671.00	-0.5	4,639	-0.01%
2021/06/17	0	0.00	0.1	677.00	675.00	-0.1	4,711	0.00%
2021/06/16	0	0.00	0.2	675.00	668.00	-0.2	4,814	0.00%
2021/06/08	0	0.00	0.2	676.00	670.00	-0.2	5,289	0.00%
2021/06/04	1	708.00	1	691.00	691.00	0	5,394	0.00%
2021/06/02	2	717.00	3	691.67	693.00	-1	5,515	-0.02%
2021/05/31	2	721.00	2	715.00	716.00	0	5,591	0.00%
2021/05/28	3	705.67	1	695.00	695.00	2	5,615	0.04%
2021/05/27	1	690.00	1	698.00	698.00	0	5,669	0.00%
2021/05/26	3	702.33	1	701.00	696.00	2	5,707	0.04%
2021/05/25	3	648.33	3	682.33	690.00	0	5,688	0.00%
2021/05/24	1	588.00	1	608.00	634.00	0	5,642	0.00%
2021/05/20	1	580.00	0	0.00	588.00	1	5,626	0.02%
2021/05/19	1	561.00	0	0.00	575.00	1	5,660	0.02%
2021/05/17	0	0.00	4	525.00	518.00	-4	5,778	-0.07%
2021/05/11	0	0.00	1	630.00	600.00	-1	5,804	-0.02%
2021/05/10	1	651.00	1	663.00	664.00	0	5,907	0.00%
2021/05/07	1	618.00	1	630.00	656.00	0	6,009	0.00%
2021/05/05	0	0.00	0.3	614.05	614.00	-0.3	6,228	0.00%
2021/04/28	1	753.00	1	751.00	752.00	0	6,534	0.00%
2021/04/27	1	735.00	1	750.00	743.00	0	6,618	0.00%
2021/04/22	2	747.00	2	739.00	726.00	0	6,844	0.00%
2021/04/20	1	715.05	1	727.00	715.00	0	6,989	0.00%
2021/04/15	1	767.00	1	755.00	750.00	0	7,108	0.00%
2021/04/14	1	753.00	1	720.00	756.00	0	7,234	0.00%
2021/04/13	1	785.00	1	790.00	736.00	0	7,384	0.00%
2021/04/12	1.1	758.62	1	748.00	750.00	0.1	7,378	0.00%
2021/04/09	2	855.63	2	793.00	792.00	0	7,328	0.00%
2021/04/08	1	868.00	1	876.00	880.00	0	7,242	0.00%
2021/04/07	1	895.00	1	876.00	872.00	0	7,215	0.00%
2021/04/06	0	0.00	0.5	889.00	886.00	-0.5	7,193	-0.01%
2021/03/31	1	888.00	1	876.00	870.00	0	7,138	0.00%
2021/03/30	1	910.00	1	906.00	905.00	0	7,063	0.00%
2021/03/29	2	885.50	2	894.50	889.00	0	6,964	0.00%
2021/03/26	1	848.00	1	872.00	872.00	0	6,769	0.00%
2021/03/25	1	789.00	1	790.00	793.00	0	6,581	0.00%
2021/03/24	1	779.00	1	769.00	777.00	0	6,527	0.00%
2021/03/23	1	775.00	1	774.00	774.00	0	6,484	0.00%
2021/03/22	1	768.00	1	793.00	766.00	0	6,448	0.00%
2021/03/19	1	800.00	1	783.00	780.00	0	6,378	0.00%
2021/03/18	1	876.00	0	0.00	818.00	1	6,278	0.02%
2021/03/17	1	814.00	1	823.00	847.00	0	6,144	0.00%
2021/03/16	0	0.00	1	785.00	770.00	-1	5,955	-0.02%
2021/03/15	1	791.00	1	796.00	778.00	0	5,936	0.00%
2021/03/12	1	774.00	0	0.00	781.00	1	5,865	0.02%
2021/03/11	1	681.00	1	743.00	743.00	0	5,754	0.00%
2021/03/10	1	685.00	1.3	680.02	676.00	-0.3	5,705	-0.01%
2021/03/08	0	0.00	1	656.00	654.00	-1	5,646	-0.02%
2021/03/04	1	640.00	1	641.00	636.00	0	5,672	0.00%
2021/03/03	1	649.00	0	0.00	648.00	1	5,672	0.02%
2021/02/25	0	0.00	0.1	730.00	704.00	-0.1	5,615	0.00%
2021/02/23	1	748.00	0.9	746.00	742.00	0.1	5,844	0.00%
2021/02/18	1	758.35	1	763.00	770.00	0	5,889	0.00%
2021/02/03	0	680.00	0	0.00	694.00	0	5,733	0.00%
2021/02/02	0	0.00	1	698.04	698.00	-1	5,688	-0.02%
2021/01/20	0	0.00	0.2	625.00	620.00	-0.2	4,559	0.00%
2021/01/11	0	0.00	1	520.00	530.00	-1	3,853	-0.03%
2021/01/08	1	513.00	3	517.33	497.50	-2	3,790	-0.05%
2021/01/06	0	0.00	2.2	476.74	479.50	-2.2	3,575	-0.06%
2020/12/31	0.1	426.00	0	0.00	425.50	0.1	3,388	0.00%
2020/12/28	0	0.00	0.2	423.67	427.50	-0.2	3,397	0.00%
2020/12/24	0	0.00	1	392.00	393.00	-1	3,351	-0.03%
2020/12/23	1	396.50	0	0.00	399.50	1	3,389	0.03%
2020/12/22	0.1	388.00	0	0.00	379.50	0.1	3,453	0.00%
2020/12/11	0	0.00	1	409.00	409.00	-1	3,941	-0.03%
2020/11/25	0.1	410.00	0	0.00	412.00	0.1	3,879	0.00%
2020/11/20	0.1	417.50	0	0.00	430.00	0.1	3,732	0.00%
2020/11/19	0	0.00	2	380.00	392.50	-2	3,611	-0.06%
2020/11/17	1	370.00	0	0.00	358.00	1	3,563	0.03%
2020/11/16	0	0.00	0.1	360.00	371.50	-0.1	3,583	0.00%
2020/11/13	0	0.00	1	356.50	356.50	-1	3,617	-0.03%
2020/11/10	1	349.00	0	0.00	331.50	1	3,596	0.03%
2020/11/09	0.1	341.50	0	0.00	358.50	0.1	3,548	0.00%
2020/10/15	1	319.50	0	0.00	323.00	1	4,264	0.02%
2020/10/12	0	0.00	1	330.00	331.00	-1	4,528	-0.02%
2020/10/08	1	344.00	1	353.00	337.50	0	4,608	0.00%
2020/10/06	1	333.50	0	0.00	332.00	1	4,726	0.02%
2020/09/24	2	346.00	0	0.00	342.00	2	4,515	0.04%
2020/09/22	1	376.00	0	0.00	357.00	1	4,378	0.02%
2020/09/21	0	0.00	1	390.00	385.00	-1	4,312	-0.02%
2020/09/04	0	0.00	1	323.50	323.50	-1	3,791	-0.03%
2020/08/18	1	348.00	0	0.00	332.00	1	3,930	0.03%
2020/08/17	4	377.00	0	0.00	368.50	4	3,923	0.10%
2020/08/14	2	377.00	1	395.00	396.00	1	3,926	0.03%
2020/08/13	4	387.00	1	390.00	390.00	3	3,901	0.08%
2020/08/11	2	432.00	0	0.00	392.00	2	3,918	0.05%
2020/08/06	1	458.00	0	0.00	452.50	1	3,889	0.03%
2020/08/05	0	0.00	1	451.00	451.00	-1	3,848	-0.03%
2020/07/31	1	446.00	0	0.00	444.50	1	3,846	0.03%
2020/07/30	1	435.00	1	443.00	436.50	0	3,767	0.00%
2020/07/28	0	0.00	3	375.67	373.50	-3	3,960	-0.08%
2020/07/24	1	410.50	1	405.00	405.00	0	4,314	0.00%
2020/07/21	0.2	409.00	0	0.00	409.00	0.2	4,850	0.00%
2020/07/20	10	381.00	12	383.00	383.00	-2	4,981	-0.04%
2020/07/15	2	441.00	0	0.00	394.50	2	4,923	0.04%
2020/07/14	2	469.00	1	478.00	436.50	1	4,931	0.02%
2020/07/13	1	478.50	0	0.00	485.00	1	4,890	0.02%
2020/06/19	0	0.00	0	375.00	375.00	0	5,484	0.00%
2020/06/05	1	280.00	0	0.00	271.50	1	6,129	0.02%
2020/06/04	3	289.50	1	293.00	286.50	2	6,105	0.03%
2020/06/03	1	265.00	2	270.25	273.50	-1	5,949	-0.02%
2020/06/01	1	215.00	2	217.50	226.50	-1	5,834	-0.02%
2020/05/29	1	208.00	1	210.00	206.00	0	5,830	0.00%
2020/05/27	1	205.50	0	0.00	205.50	1	5,907	0.02%
2020/05/26	1	212.00	0	0.00	207.00	1	5,975	0.02%
2020/05/25	1	218.00	0	0.00	214.00	1	6,207	0.02%
2020/05/18	9	242.00	9	232.00	223.00	0	6,386	0.00%
2020/05/14	0	0.00	1	226.00	226.00	-1	6,430	-0.02%
2020/05/04	2	202.00	0	0.00	195.00	2	6,577	0.03%
2020/04/30	1	190.00	1	195.00	195.00	0	6,222	0.00%
2020/04/28	0	0.00	1	167.00	167.50	-1	5,858	-0.02%
2020/04/27	0	0.00	1	159.50	159.50	-1	5,622	-0.02%
2020/04/24	4	139.00	7	144.14	145.00	-3	5,461	-0.05%
2020/04/23	2	129.75	2	133.25	134.00	0	5,351	0.00%
2020/04/22	25	120.00	26	124.69	129.50	-1	5,160	-0.02%
2020/04/21	2	123.75	0	0.00	118.00	2	5,121	0.04%
2020/04/17	0	0.00	0.5	126.00	126.00	-0.5	5,033	-0.01%
2020/04/13	0	0.00	4	106.38	104.00	-4	4,782	-0.08%
2020/04/10	1	103.00	0	0.00	97.70	1	4,690	0.02%
2020/04/08	80	97.66	81	97.49	101.50	-1	4,632	-0.02%
2020/04/06	0	0.00	1	93.00	93.00	-1	4,479	-0.02%
2020/04/01	0	0.00	2	87.25	87.80	-2	4,448	-0.04%
2020/03/31	2	88.30	0	0.00	87.50	2	4,429	0.05%
2020/03/30	1	84.50	1	85.30	86.20	0	4,410	0.00%
2020/03/27	4	92.98	0	0.00	87.50	4	4,383	0.09%
2020/03/24	0	0.00	1	85.80	85.80	-1	4,153	-0.02%
2020/03/23	1	75.90	1	78.00	78.00	0	4,131	0.00%
2020/03/19	1	79.50	0	0.00	74.20	1	4,055	0.02%
2020/03/12	1	112.50	0	0.00	107.00	1	3,756	0.03%
2020/03/11	2	127.50	0	0.00	118.00	2	3,677	0.05%
2020/03/10	2	125.50	2	127.75	131.00	0	3,706	0.00%
2020/03/09	1	125.50	0	0.00	124.50	1	3,694	0.03%
2020/03/06	2	136.50	1	136.50	136.00	1	3,655	0.03%
2020/03/05	0	0.00	1	133.00	135.00	-1	3,624	-0.03%
2020/03/04	1	127.50	0	0.00	126.50	1	3,567	0.03%
2020/03/03	1	133.50	0	0.00	133.00	1	3,506	0.03%
2020/02/27	1	125.00	0	0.00	126.50	1	3,322	0.03%
2020/02/26	1	143.00	0	0.00	137.50	1	3,207	0.03%
2020/02/25	1	138.00	0	0.00	138.00	1	2,929	0.03%
2020/02/20	2	121.50	2	122.75	123.00	0	2,624	0.00%
2020/02/11	1	102.50	1	103.00	103.00	0	2,146	0.00%
2020/02/07	0.5	111.50	0	0.00	111.50	0.5	1,983	0.03%
2020/01/15	50	101.00	50	104.08	98.50	0	1,270	0.00%
2020/01/14	17	97.00	17	98.60	98.70	0	1,158	0.00%
2020/01/09	35	91.00	35	92.00	92.00	0	1,044	0.00%
2019/12/24	19	87.00	19	87.76	87.90	0	770	0.00%
2019/12/17	0	0.00	1	91.10	91.50	-1	665	-0.15%
2019/12/16	0	0.00	1	85.90	84.80	-1	633	-0.16%
2019/09/24	0	0.00	1	47.00	47.00	-1	125	-0.79%
2019/04/19	1	45.30	0	0.00	45.30	1	271	0.37%
2019/03/25	0	0.00	2	44.55	44.55	-2	276	-0.72%
2019/02/13	0	0.00	4	50.90	51.00	-4	268	-1.49%
2019/01/28	2	49.60	0	0.00	49.35	2	252	0.79%
2019/01/25	2	50.00	0	0.00	50.00	2	257	0.78%
2019/01/24	1	50.10	0	0.00	50.10	1	257	0.39%
2019/01/22	1	51.10	0	0.00	50.60	1	257	0.39%
2018/10/01	1	53.70	0	0.00	53.70	1	201	0.50%
2018/07/18	1	87.30	0	0.00	85.90	1	376	0.27%
2018/03/22	0	0.00	1	115.50	105.00	-1	1,547	-0.06%
2018/03/19	1	116.00	0	0.00	118.00	1	1,420	0.07%
2018/03/16	0	0.00	1	113.00	117.50	-1	1,322	-0.08%
2018/03/15	1	107.50	0	0.00	107.00	1	1,255	0.08%
2018/03/08	48	106.27	48	108.50	108.50	0	1,083	0.00%
2018/01/09	0	0.00	1	91.70	91.60	-1	753	-0.13%