愛普* (6531)-元富-同大券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
349.5
漲跌
▼16.5
漲幅
-4.51%
成交量
3,986張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	351.83	0.1	353.00	349.50	2.9	3,574	0.08%
2024/05/08	1	364.50	0	0.00	366.00	1	3,565	0.03%
2024/05/07	0	368.25	3	372.50	366.50	-3	3,619	-0.08%
2024/05/06	1	380.00	2	387.99	380.50	-1	3,673	-0.03%
2024/05/03	0.1	381.06	0	0.00	373.50	0.1	3,668	0.00%
2024/04/30	2	374.00	1	374.50	380.00	1	3,802	0.03%
2024/04/29	3	376.00	3	371.83	373.00	0	3,844	0.00%
2024/04/26	3	367.33	3	372.83	371.00	0	3,896	0.00%
2024/04/25	0.1	356.00	1	359.00	354.00	-1	3,937	-0.02%
2024/04/23	1	348.00	1	350.00	354.00	0	4,086	0.00%
2024/04/22	4	354.13	1.1	348.06	345.00	3	4,172	0.07%
2024/04/19	3.1	364.23	2	361.96	360.50	1.1	4,317	0.03%
2024/04/18	1	386.00	1	383.50	383.00	0	4,479	0.00%
2024/04/17	3	384.50	1	382.50	383.00	2	4,559	0.04%
2024/04/16	0.1	382.40	1	382.12	384.00	-1	4,578	-0.02%
2024/04/15	1	377.47	1.1	378.15	376.50	0	4,570	0.00%
2024/04/12	0.1	391.43	1	390.00	388.00	-0.9	4,622	-0.02%
2024/04/11	3.1	393.26	1.2	395.66	395.00	1.8	4,776	0.04%
2024/04/10	0.1	401.00	1	397.00	398.50	-0.9	4,801	-0.02%
2024/04/09	2	399.25	2	395.00	395.00	0	4,875	0.00%
2024/04/08	0	411.40	0	0.00	402.00	0	4,896	0.00%
2024/04/03	1	409.50	1	415.50	412.00	0	4,898	0.00%
2024/04/02	3.1	410.50	5	410.30	408.00	-2	4,923	-0.04%
2024/04/01	2	406.51	3	410.50	408.00	-1	4,955	-0.02%
2024/03/29	2	398.00	1	401.00	401.50	1	4,973	0.02%
2024/03/28	0.1	392.00	0.1	393.00	388.00	-0.1	4,987	0.00%
2024/03/27	0	0.00	0	400.00	392.00	0	5,034	0.00%
2024/03/26	1	401.50	2	398.25	394.00	-1	5,043	-0.02%
2024/03/25	2.1	414.19	1	405.50	405.00	1.1	5,038	0.02%
2024/03/22	2	412.50	2	405.25	405.00	0	5,059	0.00%
2024/03/21	2	405.75	1	401.00	405.50	1	5,066	0.02%
2024/03/20	5.2	402.58	2.1	398.40	395.00	3.1	5,142	0.06%
2024/03/19	0.1	404.62	0	410.00	402.50	0.1	5,223	0.00%
2024/03/18	0.1	408.06	0	0.00	407.00	0.1	5,232	0.00%
2024/03/15	1	406.00	0	0.00	406.00	1	5,327	0.02%
2024/03/14	8	407.57	1	413.50	404.50	7	5,365	0.13%
2024/03/13	4.5	418.07	1.1	419.18	405.00	3.4	5,337	0.06%
2024/03/12	5	437.19	2	432.77	431.50	3	5,314	0.06%
2024/03/11	5	442.81	3	442.67	443.00	2	5,379	0.04%
2024/03/08	11.1	438.16	11.2	429.02	431.00	-0.1	5,373	0.00%
2024/03/07	1.2	442.42	6	442.67	435.00	-4.8	5,403	-0.09%
2024/03/06	19.4	462.47	2	452.00	450.00	17.4	5,385	0.32%
2024/03/05	9	485.78	8	491.50	490.00	1	5,289	0.02%
2024/03/04	3	490.17	5.1	495.18	491.50	-2.1	5,354	-0.04%
2024/03/01	4.1	471.77	16.1	477.06	477.50	-12	5,262	-0.23%
2024/02/29	4.1	450.91	4	448.63	455.00	0.1	5,158	0.00%
2024/02/27	6.1	440.07	1	438.50	438.00	5.1	5,104	0.10%
2024/02/26	2	441.70	25	440.42	436.50	-23	5,085	-0.45%
2024/02/23	9.2	442.96	1.1	442.29	439.50	8.1	5,116	0.16%
2024/02/22	2.3	449.00	0.1	452.20	450.00	2.1	5,122	0.04%
2024/02/21	5	468.00	1	471.00	464.00	4	5,064	0.08%
2024/02/20	1	476.50	2	481.50	470.50	-1	5,206	-0.02%
2024/02/19	4.1	472.93	3	474.50	470.00	1.1	5,224	0.02%
2024/02/16	2.1	481.89	1	481.00	480.00	1.1	5,375	0.02%
2024/02/15	6.2	484.41	6.2	480.65	483.50	0.1	5,427	0.00%
2024/02/05	8	501.25	3	495.83	497.00	5	5,456	0.09%
2024/02/02	4.2	524.81	4	523.75	518.00	0.2	5,458	0.00%
2024/02/01	1	519.00	1	513.00	517.00	0	5,464	0.00%
2024/01/31	3	527.00	3	526.00	523.00	0	5,549	0.00%
2024/01/30	5	524.00	7	522.71	523.00	-2	5,604	-0.04%
2024/01/29	9	501.50	8.1	513.94	519.00	0.9	5,712	0.02%
2024/01/26	4	494.38	5	492.50	490.50	-1	5,994	-0.02%
2024/01/25	2.1	497.90	3	494.83	494.00	-0.9	6,221	-0.01%
2024/01/24	9.5	504.22	5	502.20	498.00	4.5	6,216	0.07%
2024/01/23	1.1	525.64	1	526.00	520.00	0.1	6,214	0.00%
2024/01/22	4.1	531.46	4	530.50	526.00	0.1	6,250	0.00%
2024/01/19	6.1	523.48	5	521.00	519.00	1.1	6,245	0.02%
2024/01/18	2	533.50	3	521.28	516.00	-1	6,244	-0.02%
2024/01/17	3.1	532.26	2	537.00	534.00	1.1	6,280	0.02%
2024/01/16	2	539.00	2.1	544.00	544.00	-0.1	6,243	0.00%
2024/01/15	16.1	533.42	11.1	530.72	539.00	5	6,189	0.08%
2024/01/12	2	522.47	7.2	516.47	514.00	-5.2	6,097	-0.08%
2024/01/11	4.1	498.50	2	500.25	497.50	2.1	5,954	0.04%
2024/01/10	1	486.00	2	489.75	489.00	-1	5,980	-0.02%
2024/01/09	2.2	489.82	3	485.33	485.00	-0.8	6,081	-0.01%
2024/01/08	7	490.63	6	486.92	484.50	1	6,191	0.02%
2024/01/05	3	476.00	8.1	482.28	498.00	-5.1	6,207	-0.08%
2024/01/04	2	465.50	0	0.00	467.00	2	6,150	0.03%
2024/01/03	3	469.67	2	471.50	472.00	1	6,226	0.02%
2024/01/02	3.1	463.77	1.1	461.55	459.50	2	6,177	0.03%
2023/12/29	3	469.83	6.1	470.10	469.00	-3.1	6,217	-0.05%
2023/12/28	1	465.00	1	467.00	465.50	0	6,290	0.00%
2023/12/27	4	466.50	6.1	468.49	472.00	-2.1	6,397	-0.03%
2023/12/26	3	460.33	3.1	464.33	462.00	-0.1	6,452	0.00%
2023/12/25	6	461.25	6	458.50	456.50	0	6,524	0.00%
2023/12/22	9	452.17	9	454.08	457.50	0	6,603	0.00%
2023/12/21	2	443.25	3.1	438.56	444.00	-1.1	6,757	-0.02%
2023/12/20	2	441.75	1	447.50	439.00	1	6,967	0.01%
2023/12/19	2	442.50	14.1	438.52	439.00	-12.1	7,147	-0.17%
2023/12/18	0	0.00	0.6	455.82	449.50	-0.6	7,374	-0.01%
2023/12/15	18	465.03	5	468.39	452.50	13	7,559	0.17%
2023/12/14	3.4	453.29	4.1	459.27	460.50	-0.7	7,734	-0.01%
2023/12/13	1	444.00	1.2	447.12	446.00	-0.2	7,865	0.00%
2023/12/12	2.5	445.16	2	442.25	443.50	0.5	8,084	0.01%
2023/12/11	1	430.07	1	430.00	430.00	0	8,065	0.00%
2023/12/08	4	442.24	4.1	445.67	440.50	-0.1	8,053	0.00%
2023/12/07	2.1	429.21	1.1	430.19	436.00	1	8,039	0.01%
2023/12/06	10.2	446.07	5	436.50	436.50	5.2	8,040	0.06%
2023/12/05	3	452.50	3.2	454.50	452.00	-0.2	8,017	0.00%
2023/12/04	9.1	470.30	10	462.45	460.00	-0.9	8,050	-0.01%
2023/12/01	0	469.00	0	0.00	469.00	0	8,097	0.00%
2023/11/30	1	469.99	29	467.07	468.00	-28	8,371	-0.33%
2023/11/29	34.1	457.68	24.2	452.70	471.00	9.9	8,353	0.12%
2023/11/27	2	441.10	2.2	432.93	430.50	-0.2	8,247	0.00%
2023/11/24	3	448.00	4.1	445.46	447.00	-1.1	8,267	-0.01%
2023/11/22	5.5	454.77	5	452.00	452.50	0.5	8,260	0.01%
2023/11/21	4.2	452.29	4	447.75	447.50	0.2	8,236	0.00%
2023/11/20	5	452.40	4.1	451.66	449.50	0.9	8,221	0.01%
2023/11/17	4	452.88	3.8	448.38	456.00	0.3	8,215	0.00%
2023/11/16	0.1	435.00	11	434.10	435.00	-10.9	8,146	-0.13%
2023/11/15	17.1	443.53	5.3	443.81	444.00	11.8	8,111	0.14%
2023/11/14	10.1	428.50	1.1	427.73	432.50	9	7,988	0.11%
2023/11/13	1.1	421.93	1	422.50	422.00	0.1	7,990	0.00%
2023/11/10	7	404.86	9.3	408.98	409.50	-2.3	7,913	-0.03%
2023/11/09	4	412.25	4	410.38	410.00	0	7,901	0.00%
2023/11/08	2	415.75	4	410.75	411.00	-2	7,892	-0.03%
2023/11/07	3	417.00	10	415.01	420.00	-7	7,807	-0.09%
2023/11/06	12	412.00	10	410.60	416.00	2	7,822	0.03%
2023/11/03	7	405.79	7.3	406.88	410.00	-0.3	7,733	0.00%
2023/11/02	6	385.58	16.4	391.16	397.50	-10.4	7,425	-0.14%
2023/11/01	2	362.50	2	360.50	361.50	0	7,250	0.00%
2023/10/31	3	374.47	4	375.17	357.00	-1	7,338	-0.01%
2023/10/30	3	373.50	7.2	369.22	375.50	-4.2	7,436	-0.06%
2023/10/27	0.1	361.98	0	0.00	361.50	0.1	7,542	0.00%
2023/10/26	1.2	373.66	2	375.00	368.00	-0.8	7,878	-0.01%
2023/10/25	1	382.00	5.3	383.51	382.50	-4.3	8,188	-0.05%
2023/10/24	3.1	366.64	2	366.50	368.50	1.1	8,301	0.01%
2023/10/23	7	367.29	1	369.00	366.00	6	8,311	0.07%
2023/10/20	3	366.17	4	372.38	377.50	-1	8,316	-0.01%
2023/10/19	2	368.75	3	374.17	374.50	-1	8,260	-0.01%
2023/10/18	5	371.20	3	373.50	370.00	2	8,229	0.02%
2023/10/17	8	379.69	5.1	382.79	383.00	3	8,177	0.04%
2023/10/16	5.2	371.39	2	372.50	372.50	3.2	8,093	0.04%
2023/10/13	2	384.48	3	388.67	390.00	-1	7,975	-0.01%
2023/10/12	2.1	381.83	3.1	383.72	389.50	-1	7,929	-0.01%
2023/10/11	12.1	386.15	6	376.58	372.00	6.1	7,905	0.08%
2023/10/06	1.1	381.90	9	379.94	379.00	-7.9	7,881	-0.10%
2023/10/05	3	385.82	3	385.17	383.50	0	7,902	0.00%
2023/10/04	7.1	380.76	5.1	381.79	386.00	2	7,885	0.03%
2023/10/03	1.1	386.01	1.1	384.35	387.50	0	7,826	0.00%
2023/10/02	1.1	395.01	1	396.50	396.00	0.1	7,716	0.00%
2023/09/28	0.1	384.00	0	0.00	383.00	0.1	7,663	0.00%
2023/09/27	0	0.00	1.3	385.24	392.00	-1.3	7,630	-0.02%
2023/09/26	11	393.45	4.4	391.10	385.50	6.6	7,582	0.09%
2023/09/25	5	394.50	9.3	391.95	395.50	-4.3	7,406	-0.06%
2023/09/22	5	378.90	5.2	376.90	386.00	-0.1	7,204	0.00%
2023/09/21	1.2	382.11	10.1	378.07	382.00	-8.9	7,053	-0.13%
2023/09/20	5	370.40	8.2	369.30	373.50	-3.2	6,807	-0.05%
2023/09/19	19.2	371.10	23.2	366.88	360.50	-4.1	6,628	-0.06%
2023/09/18	10	372.65	12.2	371.31	371.50	-2.2	6,398	-0.03%
2023/09/15	11	361.05	26.2	360.14	363.00	-15.2	6,188	-0.24%
2023/09/14	14	344.29	12.1	342.53	348.00	1.9	5,976	0.03%
2023/09/13	6	330.83	2	331.75	331.50	4	5,888	0.07%
2023/09/12	5	327.40	4	330.13	327.00	1	5,869	0.02%
2023/09/11	1.6	333.65	7	335.71	325.50	-5.4	5,939	-0.09%
2023/09/08	13.2	345.65	15	340.97	339.00	-1.8	5,925	-0.03%
2023/09/07	8	352.31	3.1	351.06	350.00	4.9	5,965	0.08%
2023/09/06	8.2	353.23	7	354.43	351.50	1.2	5,970	0.02%
2023/09/05	31.1	367.10	26.3	361.09	354.00	4.8	5,888	0.08%
2023/09/04	0	0.00	6.5	343.07	353.00	-6.5	5,656	-0.11%
2023/09/01	10	328.45	6	329.00	321.00	4	5,696	0.07%
2023/08/31	9	330.89	6	331.50	328.00	3	5,764	0.05%
2023/08/30	1.1	327.09	3	331.33	330.50	-1.9	5,788	-0.03%
2023/08/29	7.1	317.79	8	320.19	321.50	-0.9	5,893	-0.02%
2023/08/28	1	321.00	0	0.00	321.00	1	6,021	0.02%
2023/08/25	3.1	334.34	1	331.50	327.00	2.1	6,389	0.03%
2023/08/24	2.5	337.30	6	337.50	328.50	-3.5	6,525	-0.05%
2023/08/23	3	324.83	3	328.33	332.00	0	6,597	0.00%
2023/08/22	8	332.25	10	336.05	329.00	-2	6,661	-0.03%
2023/08/21	3	318.33	5	321.20	322.00	-2	6,737	-0.03%
2023/08/18	7	320.15	2	319.00	315.50	5	6,747	0.07%
2023/08/17	15	335.66	5.2	332.83	334.00	9.8	6,739	0.15%
2023/08/16	3	322.00	6	321.75	321.00	-3	6,719	-0.04%
2023/08/15	2	316.50	3	319.33	317.50	-1	6,849	-0.01%
2023/08/14	5	315.10	2	315.00	314.50	3	6,979	0.04%
2023/08/11	2	329.50	1	332.50	325.50	1	6,961	0.01%
2023/08/10	4.3	333.16	7	329.93	327.00	-2.7	6,969	-0.04%
2023/08/09	4.1	349.15	2.1	350.91	345.00	2	6,893	0.03%
2023/08/08	6.1	352.82	3	350.83	351.00	3.1	6,853	0.05%
2023/08/07	3.4	352.94	3	355.17	356.00	0.4	6,835	0.01%
2023/08/04	9.2	348.97	6	348.92	343.00	3.2	6,781	0.05%
2023/08/02	19.7	360.71	8.2	362.11	348.00	11.5	6,690	0.17%
2023/08/01	7.1	381.19	9.1	385.27	386.50	-2	6,568	-0.03%
2023/07/31	36.5	395.25	47.1	388.54	381.50	-10.6	6,503	-0.16%
2023/07/28	18	358.72	26.5	368.40	379.50	-8.5	6,140	-0.14%
2023/07/27	4	330.38	11	334.01	345.00	-7	5,791	-0.12%
2023/07/26	6	316.08	2.4	311.59	314.00	3.6	5,613	0.06%
2023/07/25	2	308.50	3	312.83	310.50	-1	5,615	-0.02%
2023/07/24	2	306.99	2	301.00	300.00	0	5,623	0.00%
2023/07/21	1	297.15	2	307.50	307.50	-1	5,689	-0.02%
2023/07/20	2.5	310.17	2	308.75	305.50	0.5	5,775	0.01%
2023/07/19	6	319.00	4	319.50	316.50	2	5,780	0.03%
2023/07/18	4	311.25	5	310.10	308.50	-1	5,807	-0.02%
2023/07/17	1	316.51	0	0.00	316.50	1	5,838	0.02%
2023/07/14	4.1	322.93	11	316.64	315.00	-6.9	5,845	-0.12%
2023/07/13	3	324.17	4	326.37	324.50	-1	5,826	-0.02%
2023/07/12	3	320.32	11.2	320.08	316.00	-8.1	5,775	-0.14%
2023/07/11	15.2	326.18	2	319.00	320.50	13.2	5,785	0.23%
2023/07/10	3.1	320.46	3	314.50	321.00	0.1	5,805	0.00%
2023/07/07	0	0.00	10	309.10	310.00	-10	5,846	-0.17%
2023/07/06	1	323.50	0	0.00	315.00	1	5,865	0.02%
2023/07/05	3	319.67	5	319.60	323.50	-2	5,874	-0.03%
2023/07/04	7.1	309.69	4	316.63	316.00	3.1	5,886	0.05%
2023/07/03	1	304.00	24	300.29	301.00	-23	5,901	-0.39%
2023/06/30	1	300.00	1	302.50	304.00	0	5,996	0.00%
2023/06/29	1	300.50	2.2	300.09	300.00	-1.2	6,035	-0.02%
2023/06/28	2	292.25	2	292.00	291.00	0	6,079	0.00%
2023/06/27	1	293.00	4.3	296.70	292.50	-3.3	6,179	-0.05%
2023/06/26	3	298.17	2.1	300.21	296.50	0.9	6,191	0.01%
2023/06/21	18	319.14	12.1	317.88	311.50	6	6,270	0.09%
2023/06/20	3	326.83	5	329.30	322.50	-2	6,406	-0.03%
2023/06/19	5	332.90	1	333.50	332.50	4	6,509	0.06%
2023/06/16	4	334.00	2	334.28	331.50	2	6,804	0.03%
2023/06/15	3	344.33	2	339.50	337.50	1	7,098	0.01%
2023/06/14	2	330.00	5	332.70	332.00	-3	7,290	-0.04%
2023/06/13	2	339.25	9.1	340.47	337.00	-7.1	7,439	-0.10%
2023/06/12	10	332.10	3.3	333.67	333.00	6.7	7,583	0.09%
2023/06/09	3	327.83	7.4	329.22	325.50	-4.4	7,642	-0.06%
2023/06/08	10	328.35	8	330.00	323.50	2	7,780	0.03%
2023/06/07	39.1	341.57	9	341.45	339.00	30.1	7,849	0.38%
2023/06/06	8.4	336.58	9	337.17	337.00	-0.6	8,050	-0.01%
2023/06/05	8	332.69	3	336.00	328.50	5	8,003	0.06%
2023/06/02	7.2	346.00	9.5	346.07	336.00	-2.3	8,006	-0.03%
2023/06/01	6.1	343.05	3.4	345.61	348.50	2.7	7,925	0.03%
2023/05/31	20.2	349.36	20.1	349.18	340.00	0.1	8,057	0.00%
2023/05/30	11	334.64	12	332.58	332.00	-1	7,784	-0.01%
2023/05/29	6	325.33	10.2	325.94	328.50	-4.2	7,820	-0.05%
2023/05/26	5	318.70	13	315.88	310.50	-8	7,933	-0.10%
2023/05/25	21.5	327.45	1	326.00	317.50	20.5	8,093	0.25%
2023/05/24	3	308.50	9	311.17	314.50	-6	8,079	-0.07%
2023/05/23	9.1	309.61	5	311.70	310.00	4.1	8,320	0.05%
2023/05/22	4.4	308.34	7	306.43	304.50	-2.6	8,621	-0.03%
2023/05/19	8	311.11	37.3	309.53	311.50	-29.3	8,783	-0.33%
2023/05/18	6	299.08	6.1	295.93	304.50	-0.1	8,778	0.00%
2023/05/17	4	282.38	1	283.50	284.00	3	8,712	0.03%
2023/05/16	3	285.00	2	282.75	280.00	1	8,767	0.01%
2023/05/15	1	279.00	0	0.00	276.00	1	8,856	0.01%
2023/05/12	13.3	284.48	2	278.75	286.00	11.3	8,969	0.13%
2023/05/11	1	285.50	5	283.90	278.00	-4	9,121	-0.04%
2023/05/10	5	280.50	5	276.30	282.00	0	9,270	0.00%
2023/05/09	6	280.33	23	280.48	277.50	-17	9,322	-0.18%
2023/05/08	14	290.11	2	287.50	283.00	12	9,412	0.13%
2023/05/05	9.2	285.20	1	290.00	283.00	8.2	9,555	0.09%
2023/05/04	3	274.50	1.3	276.92	276.00	1.7	9,619	0.02%
2023/05/03	4	276.88	1	276.00	275.50	3	9,693	0.03%
2023/05/02	2	282.50	3.1	284.06	283.50	-1.1	9,732	-0.01%
2023/04/28	5	278.70	5.1	279.88	279.50	-0.1	9,742	0.00%
2023/04/27	4.2	273.17	2.1	276.24	273.50	2.1	9,691	0.02%
2023/04/26	7	269.43	7	266.93	271.50	0	9,643	0.00%
2023/04/25	6.4	274.95	8	276.94	272.00	-1.6	9,564	-0.02%
2023/04/24	2.1	288.81	0	0.00	290.50	2.1	9,456	0.02%
2023/04/21	3	291.66	4	297.13	291.00	-1	9,423	-0.01%
2023/04/20	9	305.77	3	301.50	301.00	6	9,374	0.06%
2023/04/19	4	308.87	3.1	303.06	303.50	0.9	9,346	0.01%
2023/04/18	2.1	316.23	2	309.50	311.50	0.1	9,321	0.00%
2023/04/17	2	313.75	2	314.75	315.00	0	9,266	0.00%
2023/04/14	4	312.88	4.6	315.41	313.00	-0.6	9,239	-0.01%
2023/04/13	6	314.74	4	316.63	311.00	2	9,183	0.02%
2023/04/12	6	322.25	7.1	326.23	325.50	-1.1	9,112	-0.01%
2023/04/11	5	323.90	9	324.00	320.00	-4	9,043	-0.04%
2023/04/10	5	326.10	4	326.25	326.00	1	9,013	0.01%
2023/04/07	10	325.90	9	326.90	324.50	1	8,947	0.01%
2023/04/06	10	317.80	5	319.40	323.00	5	8,877	0.06%
2023/03/31	8.1	314.97	12	320.67	324.00	-4	8,813	-0.04%
2023/03/30	6.1	313.24	3.1	314.02	310.50	3	8,695	0.03%
2023/03/29	9	310.94	7.2	308.67	306.00	1.8	8,645	0.02%
2023/03/28	14	327.11	15	326.90	315.00	-1	8,601	-0.01%
2023/03/27	2	326.19	3.1	322.51	316.50	-1.1	8,485	-0.01%
2023/03/24	16	337.50	10	335.55	325.50	6	8,469	0.07%
2023/03/23	8.1	329.32	7	329.64	334.50	1.1	8,363	0.01%
2023/03/22	15	329.96	20	329.63	323.50	-5	8,242	-0.06%
2023/03/21	13	330.11	9.2	332.84	325.00	3.8	8,118	0.05%
2023/03/20	14	317.82	12	316.04	324.50	2	7,812	0.03%
2023/03/17	14	304.79	30.1	305.19	303.50	-16.1	7,499	-0.21%
2023/03/16	11	296.36	3	293.67	296.00	8	7,232	0.11%
2023/03/15	20.1	300.71	15	299.58	295.00	5	7,106	0.07%
2023/03/14	4	294.13	10	294.15	289.00	-6	6,909	-0.09%
2023/03/13	24.1	292.67	40	291.73	297.00	-15.9	6,875	-0.23%
2023/03/10	1	296.89	2	292.00	291.50	-1	6,741	-0.01%
2023/03/09	23.1	293.31	25	296.06	295.00	-1.9	6,660	-0.03%
2023/03/08	7	284.00	2	281.50	283.50	5	6,405	0.08%
2023/03/07	16	284.44	0	0.00	281.50	16	6,414	0.25%
2023/03/06	4	285.25	1.2	280.96	280.50	2.9	6,421	0.04%
2023/03/03	10	290.55	8.2	288.30	283.00	1.8	6,468	0.03%
2023/03/02	6.1	290.41	7	289.36	287.00	-1	6,412	-0.02%
2023/03/01	2.1	290.33	4	287.41	290.00	-2	6,335	-0.03%
2023/02/24	8.1	289.67	10	288.45	283.00	-1.9	6,277	-0.03%
2023/02/23	24	280.29	31	285.71	289.50	-7	6,234	-0.11%
2023/02/22	7	267.14	0	0.00	266.50	7	6,186	0.11%
2023/02/21	3	279.83	26	282.17	281.50	-23	6,136	-0.37%
2023/02/20	19	268.18	20	272.68	280.00	-1	6,047	-0.02%
2023/02/17	25.1	259.21	9	258.33	260.00	16.1	5,796	0.28%
2023/02/16	10.1	246.64	12.6	248.35	252.00	-2.6	5,679	-0.04%
2023/02/15	9.7	237.25	6.1	240.47	235.50	3.6	5,670	0.06%
2023/02/14	3.3	247.21	3	246.17	246.00	0.3	5,652	0.01%
2023/02/13	3	250.67	4	247.88	244.00	-1	5,834	-0.02%
2023/02/10	8.1	249.31	1	256.00	247.00	7.1	5,986	0.12%
2023/02/09	6.9	266.44	2.1	268.15	262.00	4.9	5,936	0.08%
2023/02/08	2	267.25	2	259.11	268.00	0	5,802	0.00%
2023/02/07	1	245.50	1	244.50	244.00	0	5,686	0.00%
2023/02/06	0	0.00	1.4	244.64	245.50	-1.4	5,694	-0.02%
2023/02/03	9	241.17	16.4	244.86	247.50	-7.4	5,663	-0.13%
2023/02/02	7	222.07	17.2	229.23	233.50	-10.2	5,633	-0.18%
2023/02/01	4	213.25	10	212.90	219.00	-6	5,538	-0.11%
2023/01/31	8	205.50	4	206.88	210.00	4	5,479	0.07%
2023/01/30	0	199.50	0	0.00	201.50	0	5,428	0.00%
2023/01/17	8	188.94	10	187.65	187.50	-2	5,478	-0.04%
2023/01/16	0	0.00	8	186.50	188.50	-8	5,568	-0.14%
2023/01/12	0	0.00	3	189.83	186.00	-3	5,579	-0.05%
2023/01/11	3	188.17	5	190.90	190.00	-2	5,572	-0.04%
2023/01/10	3	188.00	6	186.25	188.00	-3	5,560	-0.05%
2023/01/09	1	188.00	1	189.50	186.50	0	5,541	0.00%
2023/01/06	1	181.00	2	177.00	182.00	-1	5,521	-0.02%
2023/01/05	1	176.00	2	176.75	175.00	-1	5,521	-0.02%
2023/01/04	1	175.00	5	174.90	176.00	-4	5,547	-0.07%
2023/01/03	1	172.00	3	173.67	174.00	-2	5,563	-0.04%
2022/12/30	4	170.38	2	168.00	165.00	2	5,557	0.04%
2022/12/29	0	0.00	3	165.33	168.00	-3	5,567	-0.05%
2022/12/28	3	168.83	0	0.00	166.50	3	5,593	0.05%
2022/12/27	1	171.00	0	0.00	172.50	1	5,615	0.02%
2022/12/26	4	169.38	5	170.30	170.50	-1	5,650	-0.02%
2022/12/23	3	168.50	2	168.00	170.00	1	5,678	0.02%
2022/12/22	2	174.50	3	172.67	170.00	-1	5,695	-0.02%
2022/12/21	1	173.50	1	174.00	172.00	0	5,733	0.00%
2022/12/20	3	176.17	5	174.90	172.00	-2	5,756	-0.03%
2022/12/19	2	181.00	0	0.00	181.50	2	5,757	0.03%
2022/12/16	3	179.83	5	180.60	181.00	-2	5,766	-0.03%
2022/12/15	6	187.17	1	188.50	186.00	5	5,749	0.09%
2022/12/14	7	185.57	6	190.00	190.50	1	5,737	0.02%
2022/12/13	1	187.50	0	0.00	184.50	1	5,696	0.02%
2022/12/12	1	184.00	0	0.00	186.00	1	5,677	0.02%
2022/12/09	1	188.50	0	0.00	186.50	1	5,677	0.02%
2022/12/08	5	189.40	7	188.79	187.00	-2	5,682	-0.04%
2022/12/07	2	192.25	2	194.50	187.50	0	5,668	0.00%
2022/12/06	6.1	200.98	2	198.50	195.50	4.1	5,611	0.07%
2022/12/05	11.2	210.60	11	210.59	207.00	0.2	5,568	0.00%
2022/12/02	10	208.75	15	208.17	209.00	-5	5,496	-0.09%
2022/12/01	7	205.64	17	206.53	206.50	-10	5,505	-0.18%
2022/11/30	9	201.06	1	201.00	198.00	8	5,487	0.15%
2022/11/29	3	199.17	2	199.00	199.00	1	5,520	0.02%
2022/11/28	6	204.25	0.1	205.00	202.00	5.9	5,519	0.11%
2022/11/25	10	208.20	3	208.33	207.50	7	5,661	0.12%
2022/11/24	11	209.68	17	212.09	213.50	-6	5,546	-0.11%
2022/11/23	4	200.00	3	198.67	199.00	1	5,324	0.02%
2022/11/22	10	199.95	3	198.17	197.00	7	5,282	0.13%
2022/11/21	11	208.09	11	209.41	207.00	0	5,187	0.00%
2022/11/18	0	0.00	2	197.50	203.00	-2	5,054	-0.04%
2022/11/17	2	189.50	5	190.20	191.00	-3	4,838	-0.06%
2022/11/16	15	185.83	12.1	186.78	192.50	2.9	4,733	0.06%
2022/11/15	5	175.90	1	179.00	180.50	4	4,545	0.09%
2022/11/14	20	179.68	17	181.18	179.50	3	4,463	0.07%
2022/11/11	0	178.00	0	0.00	175.50	0	4,397	0.00%
2022/11/10	1	171.00	1	176.00	171.00	0	4,261	0.00%
2022/11/09	11	177.05	18	176.75	177.00	-7	4,222	-0.17%
2022/11/08	12	173.38	34	174.07	169.00	-22	4,037	-0.54%
2022/11/07	17	160.00	9	163.50	164.50	8	3,854	0.21%
2022/11/04	3	160.00	3	158.00	158.00	0	3,799	0.00%
2022/11/03	7	158.29	7	159.43	159.00	0	3,761	0.00%
2022/11/02	5	153.40	12	155.21	155.50	-7	3,700	-0.19%
2022/11/01	6	150.83	5	151.60	153.00	1	3,633	0.03%
2022/10/31	6	144.83	5	148.00	151.00	1	3,568	0.03%
2022/10/28	4	141.50	5	143.20	139.00	-1	3,427	-0.03%
2022/10/27	5	140.20	3	144.33	147.00	2	3,392	0.06%
2022/10/26	2	138.50	0	0.00	137.50	2	3,406	0.06%
2022/10/25	4	147.88	9	143.89	140.00	-5	3,459	-0.14%
2022/10/24	10	156.80	11	154.73	150.50	-1	3,371	-0.03%
2022/10/21	4	150.25	2	150.50	146.00	2	3,305	0.06%
2022/10/20	5	149.70	14	149.75	153.00	-9	3,310	-0.27%
2022/10/19	12	151.42	4	152.88	148.50	8	3,323	0.24%
2022/10/18	0	0.00	1	149.00	152.50	-1	3,327	-0.03%
2022/10/17	3	142.17	3	146.83	149.00	0	3,405	0.00%
2022/10/14	0	0.00	2	147.50	147.50	-2	3,471	-0.06%
2022/10/13	9	146.50	0	0.00	137.50	9	3,573	0.25%
2022/10/11	0	0.00	10	148.05	146.00	-10	3,607	-0.28%
2022/10/07	5	158.30	1	161.50	157.00	4	3,625	0.11%
2022/10/06	4	161.00	4	161.75	161.00	0	3,655	0.00%
2022/10/05	7	160.93	5	159.90	158.50	2	3,665	0.05%
2022/10/04	0	0.00	1	160.50	158.50	-1	3,686	-0.03%
2022/10/03	1	154.49	0	0.00	153.00	1	3,673	0.03%
2022/09/30	1	151.50	0	0.00	153.00	1	3,686	0.03%
2022/09/29	5	147.20	5	147.80	147.00	0	3,690	0.00%
2022/09/28	1	151.50	0	0.00	146.00	1	3,721	0.03%
2022/09/27	1	155.00	3	153.33	155.00	-2	3,758	-0.05%
2022/09/26	11	149.18	1	149.50	149.00	10	3,792	0.26%
2022/09/23	2	162.25	1	162.50	161.50	1	3,850	0.03%
2022/09/22	0	0.00	5	164.00	166.50	-5	3,904	-0.13%
2022/09/21	0	0.00	3	168.17	168.50	-3	3,906	-0.08%
2022/09/20	1	171.50	0	0.00	169.00	1	3,926	0.03%
2022/09/19	0	0.00	0.1	170.50	168.50	-0.1	3,966	0.00%
2022/09/16	2	172.00	0.1	172.50	170.50	1.9	3,991	0.05%
2022/09/15	1	175.50	4	175.63	175.50	-3	4,028	-0.07%
2022/09/14	1	169.50	5	169.50	174.50	-4	4,052	-0.10%
2022/09/12	2	176.75	1	177.00	175.00	1	4,086	0.02%
2022/09/08	5	172.50	0	0.00	172.50	5	4,101	0.12%
2022/09/07	3	172.85	8	173.75	171.00	-5	4,104	-0.12%
2022/09/06	0	0.00	6	184.08	178.50	-6	4,071	-0.15%
2022/09/05	4	191.39	1	191.00	190.00	3	4,054	0.07%
2022/09/02	4	206.13	4	204.00	201.00	0	4,027	0.00%
2022/09/01	21.1	211.07	9	213.94	205.50	12.1	3,975	0.30%
2022/08/31	3	200.00	0	0.00	204.00	3	3,791	0.08%
2022/08/30	0	0.00	1	197.00	196.50	-1	3,878	-0.03%
2022/08/29	1	196.99	5	195.00	196.00	-4	3,916	-0.10%
2022/08/26	2.1	204.12	3	213.83	205.00	-0.9	3,956	-0.02%
2022/08/25	9	210.78	6	209.67	208.00	3	4,060	0.07%
2022/08/24	4	199.00	0	0.00	198.50	4	4,090	0.10%
2022/08/22	2	200.75	0	0.00	200.00	2	4,201	0.05%
2022/08/19	1	210.50	12	209.00	206.00	-11	4,237	-0.26%
2022/08/18	1.1	207.62	0	0.00	209.00	1.1	4,252	0.02%
2022/08/17	3	206.67	3	207.50	206.50	0	4,228	0.00%
2022/08/16	7	206.50	6	205.83	205.00	1	4,264	0.02%
2022/08/15	9	205.67	3	206.50	210.00	6	4,273	0.14%
2022/08/12	8.1	196.77	3	199.17	200.00	5.1	4,316	0.12%
2022/08/11	0	190.00	1	190.00	190.00	-1	4,317	-0.02%
2022/08/09	1	189.00	0	0.00	190.50	1	4,396	0.02%
2022/08/05	2	194.00	2	193.00	193.00	0	4,787	0.00%
2022/08/04	4	186.00	2	189.50	191.50	2	4,911	0.04%
2022/08/03	2	191.50	0	0.00	189.00	2	4,892	0.04%
2022/08/02	8	190.44	1	190.50	190.50	7	4,873	0.14%
2022/08/01	1	203.00	4	203.75	204.00	-3	4,837	-0.06%
2022/07/29	3	202.83	2	200.75	201.00	1	4,791	0.02%
2022/07/28	1	205.00	1	201.00	198.00	0	4,824	0.00%
2022/07/27	1	199.00	1	201.00	202.00	0	4,829	0.00%
2022/07/26	8	200.50	1	200.50	199.50	7	4,878	0.14%
2022/07/22	4	218.75	4	210.75	213.00	0	4,860	0.00%
2022/07/21	4	214.38	7.1	218.16	219.00	-3.1	4,805	-0.06%
2022/07/20	7	214.93	6	214.67	212.50	1	4,748	0.02%
2022/07/19	1	204.00	0	0.00	203.00	1	4,654	0.02%
2022/07/18	3	209.00	1	207.50	207.50	2	4,662	0.04%
2022/07/15	3.1	202.54	2	205.75	206.00	1.1	4,587	0.02%
2022/07/14	0	0.00	1	200.50	201.50	-1	4,559	-0.02%
2022/07/13	3	196.00	4	195.25	194.50	-1	4,542	-0.02%
2022/07/12	4	191.00	4	189.88	191.00	0	4,551	0.00%
2022/07/11	1	200.00	1	200.00	200.50	0	4,544	0.00%
2022/07/08	0	0.00	1	203.50	202.50	-1	4,523	-0.02%
2022/07/07	0	0.00	12	197.38	199.00	-12	4,484	-0.27%
2022/07/06	11	192.50	0	192.00	190.50	11	4,453	0.25%
2022/07/05	19	201.61	17	200.82	198.00	2	4,428	0.05%
2022/07/04	4.1	200.74	6	198.25	198.00	-2	4,358	-0.04%
2022/07/01	5	200.00	7	204.73	192.50	-2	4,302	-0.05%
2022/06/30	2	211.25	5	216.80	209.00	-3	4,206	-0.07%
2022/06/29	6	223.83	1	224.50	227.00	5	4,161	0.12%
2022/06/28	9	225.56	0	0.00	227.00	9	4,153	0.22%
2022/06/27	1	234.00	0	0.00	232.50	1	4,141	0.02%
2022/06/24	1.1	224.42	4	222.25	221.00	-2.9	4,098	-0.07%
2022/06/23	3	222.67	0	0.00	219.50	3	4,074	0.07%
2022/06/22	4	226.63	14	221.04	216.50	-10	4,037	-0.25%
2022/06/21	1.1	234.50	4.1	236.94	233.00	-3	3,991	-0.08%
2022/06/20	17	237.35	2	236.75	235.00	15	4,000	0.37%
2022/06/17	8	255.50	1	256.50	255.50	7	3,966	0.18%
2022/06/16	7	272.71	19	267.97	257.00	-12	3,957	-0.30%
2022/06/15	2	270.25	0	0.00	269.50	2	3,963	0.05%
2022/06/14	0.1	268.50	15	269.33	271.50	-15	3,996	-0.37%
2022/06/13	3	277.00	2	277.50	274.00	1	4,007	0.02%
2022/06/10	2	297.99	2	294.50	296.50	0	4,041	0.00%
2022/06/09	3	305.00	3.1	305.16	302.00	-0.1	4,034	0.00%
2022/06/08	6	309.92	9.1	311.26	307.00	-3.1	4,028	-0.08%
2022/06/07	2	300.00	1.2	301.92	302.00	0.8	3,963	0.02%
2022/06/06	13	300.35	24.1	299.73	297.50	-11.1	3,947	-0.28%
2022/06/02	12	309.08	3	310.50	303.50	9	3,947	0.23%
2022/06/01	2	314.25	4	306.36	321.50	-2	3,855	-0.05%
2022/05/31	1.1	290.45	1	292.00	292.50	0.1	3,784	0.00%
2022/05/30	0	0.00	2	290.50	291.50	-2	3,790	-0.05%
2022/05/27	1	280.50	1	277.50	278.50	0	3,785	0.00%
2022/05/26	2	274.00	11	269.59	270.00	-9	3,826	-0.24%
2022/05/25	1	264.00	1	266.50	273.00	0	3,845	0.00%
2022/05/24	6	269.67	2	270.50	264.50	4	3,919	0.10%
2022/05/23	2	278.75	1	277.50	277.50	1	3,885	0.03%
2022/05/20	10.2	281.55	5	279.31	278.50	5.2	3,894	0.13%
2022/05/19	7	271.64	3	277.00	276.00	4	3,797	0.11%
2022/05/18	11.1	275.19	1	274.50	270.00	10.1	3,717	0.27%
2022/05/17	1.1	269.32	2	273.25	274.50	-0.9	3,696	-0.02%
2022/05/16	15	283.43	3	282.33	265.50	12	3,666	0.33%
2022/05/13	13	280.96	6	282.83	284.00	7	3,560	0.20%
2022/05/12	5	270.90	7	278.24	283.00	-2	3,363	-0.06%
2022/05/11	2	252.00	2	254.75	257.50	0	3,242	0.00%
2022/05/10	2	247.25	2	249.00	250.00	0	3,270	0.00%
2022/05/09	1	240.50	4	240.50	241.00	-3	3,308	-0.09%
2022/05/06	2	245.75	4	248.38	244.00	-2	3,311	-0.06%
2022/05/05	6	264.41	3	269.00	261.00	3	3,316	0.09%
2022/05/04	7	261.50	6	255.17	256.00	1	3,295	0.03%
2022/05/03	3	265.17	3	267.67	264.50	0	3,295	0.00%
2022/04/28	2	244.50	2	247.50	247.00	0	3,425	0.00%
2022/04/25	0	0.00	1	256.00	251.50	-1	3,576	-0.03%
2022/04/22	1	266.00	0	0.00	268.00	1	3,585	0.03%
2022/04/20	0	0.00	1	276.00	277.50	-1	3,613	-0.03%
2022/04/19	2	274.75	1	281.00	270.50	1	3,630	0.03%
2022/04/18	0.1	275.00	1	266.60	274.50	-0.9	3,637	-0.03%
2022/04/15	2	272.00	0	0.00	265.00	2	3,629	0.06%
2022/04/14	0	287.00	0	0.00	281.50	0	3,629	0.00%
2022/04/13	2	291.75	2	289.50	289.00	0	3,683	0.00%
2022/04/11	1	295.94	10	291.30	285.50	-9	3,670	-0.24%
2022/04/08	0	307.75	0	0.00	307.50	0	3,647	0.00%
2022/04/01	0	307.00	0	0.00	321.00	0	3,713	0.00%
2022/03/31	2	318.00	1	317.00	315.00	1	3,702	0.03%
2022/03/30	2	326.00	2	323.00	322.50	0	3,728	0.00%
2022/03/29	1	322.50	1	322.50	319.50	0	3,778	0.00%
2022/03/28	2	316.78	7	319.21	319.50	-5	3,812	-0.13%
2022/03/25	4	333.75	0	0.00	330.00	4	3,875	0.10%
2022/03/23	4	342.25	2	342.75	335.00	2	3,921	0.05%
2022/03/21	1	335.50	0	0.00	334.00	1	3,934	0.03%
2022/03/18	1	322.00	1	326.50	331.50	0	3,965	0.00%
2022/03/17	3	333.00	0	0.00	335.00	3	3,950	0.08%
2022/03/16	5	314.50	4	313.75	315.00	1	3,908	0.03%
2022/03/15	12	322.66	26	305.12	304.00	-14	3,868	-0.36%
2022/03/14	3	337.17	6	333.58	333.00	-3	3,819	-0.08%
2022/03/11	3	336.67	1	336.00	337.00	2	3,851	0.05%
2022/03/10	7	346.50	10	343.60	348.00	-3	3,898	-0.08%
2022/03/09	1	340.00	1	337.50	335.00	0	3,975	0.00%
2022/03/08	4	342.50	7	339.93	338.00	-3	3,974	-0.08%
2022/03/07	12	351.88	4	347.00	345.50	8	3,956	0.20%
2022/03/04	3	369.17	3	370.83	372.50	0	3,946	0.00%
2022/03/03	6	382.67	6	380.42	374.50	0	4,001	0.00%
2022/03/02	4	376.76	4	381.50	377.00	0	4,005	0.00%
2022/03/01	7	386.21	4	387.37	392.00	3	4,088	0.07%
2022/02/25	3	355.83	6	360.58	362.00	-3	4,024	-0.07%
2022/02/24	4.1	352.60	8	368.06	343.50	-3.9	4,005	-0.10%
2022/02/23	2	380.50	2	378.50	377.00	0	3,949	0.00%
2022/02/22	3	385.61	2	376.50	376.00	1	3,991	0.03%
2022/02/21	8	396.13	2	398.00	397.00	6	3,977	0.15%
2022/02/18	1	390.00	0	0.00	392.00	1	4,015	0.02%
2022/02/17	3	395.03	12	390.00	390.00	-9	4,078	-0.22%
2022/02/16	5	404.50	0	0.00	401.50	5	4,137	0.12%
2022/02/15	11	396.05	4	392.88	395.00	7	4,200	0.17%
2022/02/14	0	0.00	12	383.58	377.50	-12	4,226	-0.28%
2022/02/11	27	393.74	41	390.10	391.00	-14	4,311	-0.32%
2022/02/10	9	410.39	13	402.54	396.50	-4	4,501	-0.09%
2022/02/09	7.1	408.49	4	408.88	410.00	3.1	4,517	0.07%
2022/02/08	3	401.50	2	399.00	400.50	1	4,537	0.02%
2022/02/07	4	388.50	1	391.50	394.00	3	4,614	0.07%
2022/01/25	1	400.00	8	397.19	396.00	-7	4,972	-0.14%
2022/01/24	6	403.24	4	405.13	410.00	2	5,086	0.04%
2022/01/21	10.1	417.74	6	412.50	405.00	4.1	5,152	0.08%
2022/01/20	3	448.50	4.1	444.75	445.00	-1.1	5,258	-0.02%
2022/01/19	1	427.00	1	432.00	428.00	0	5,345	0.00%
2022/01/18	21.1	440.86	7	430.36	435.50	14.1	5,508	0.26%
2022/01/17	8	414.06	11	411.91	414.50	-3	5,637	-0.05%
2022/01/14	0	0.00	13	409.62	411.50	-13	5,954	-0.22%
2022/01/13	12	428.08	0	0.00	422.00	12	6,140	0.20%
2022/01/12	20.1	428.86	30	423.68	433.00	-10	6,196	-0.16%
2022/01/11	2	432.48	18	425.61	430.00	-16	6,247	-0.26%
2022/01/07	19.2	450.66	6	439.08	436.00	13.2	6,406	0.21%
2022/01/06	1.1	468.09	0	0.00	455.00	1.1	6,392	0.02%
2022/01/05	1	480.00	0	0.00	476.00	1	6,362	0.02%
2022/01/04	1	491.00	13	481.54	481.50	-12	6,387	-0.19%
2022/01/03	1	488.50	1	504.00	483.00	0	6,446	0.00%
2021/12/30	0	499.75	0	0.00	499.00	0	6,486	0.00%
2021/12/29	18	502.33	6.3	503.05	501.00	11.7	6,522	0.18%
2021/12/28	3	504.67	2	510.50	502.00	1	6,586	0.02%
2021/12/24	2	496.25	0	0.00	496.00	2	6,566	0.03%
2021/12/23	2	504.00	3	501.17	499.00	-1	6,585	-0.02%
2021/12/22	2	488.00	1	495.00	487.00	1	6,636	0.02%
2021/12/21	9.1	485.49	9	478.56	490.50	0.1	6,667	0.00%
2021/12/20	1	471.00	0	0.00	471.00	1	6,630	0.02%
2021/12/17	0	483.83	1	484.00	480.50	-1	6,627	-0.01%
2021/12/16	7	498.57	1	497.00	496.00	6	6,603	0.09%
2021/12/15	5.2	490.31	2	489.00	493.00	3.2	6,624	0.05%
2021/12/14	13.2	487.77	9	483.11	481.00	4.2	6,610	0.06%
2021/12/10	0	509.00	13	509.54	513.00	-13	6,655	-0.20%
2021/12/09	1	508.01	0	0.00	510.00	1	6,733	0.02%
2021/12/08	1	514.15	12	519.00	514.00	-11	6,765	-0.16%
2021/12/07	1	513.00	2	517.00	513.00	-1	6,754	-0.01%
2021/12/06	65	533.55	58	534.95	530.00	7	6,728	0.10%
2021/12/03	7	535.86	7	534.44	546.00	0	6,669	0.00%
2021/12/02	10.1	511.02	1	511.00	511.00	9.1	6,555	0.14%
2021/12/01	0	0.00	2	520.00	520.00	-2	6,539	-0.03%
2021/11/30	2	514.00	2	519.01	507.00	0	6,554	0.00%
2021/11/29	5	496.30	2.1	495.30	511.00	2.9	6,550	0.04%
2021/11/26	5	498.30	3	492.33	492.00	2	6,532	0.03%
2021/11/25	4.1	490.17	9	502.00	500.00	-4.9	6,510	-0.08%
2021/11/24	4	513.50	3	515.67	512.00	1	6,396	0.02%
2021/11/23	7	515.14	3	520.33	515.00	4	6,404	0.06%
2021/11/22	2	513.51	0	516.00	512.00	2	6,408	0.03%
2021/11/19	3	526.43	2	537.00	520.00	1	6,369	0.02%
2021/11/18	1	537.00	2	540.00	537.00	-1	6,323	-0.02%
2021/11/17	3	531.33	1	532.00	532.00	2	6,279	0.03%
2021/11/16	3.1	553.16	1	542.00	539.00	2.1	6,234	0.03%
2021/11/15	4	555.00	15	561.67	553.00	-11	6,192	-0.18%
2021/11/12	7	558.86	6	550.67	550.00	1	6,132	0.02%
2021/11/11	8	549.63	21	542.10	538.00	-13	6,053	-0.21%
2021/11/10	7	540.29	6	542.17	535.00	1	5,973	0.02%
2021/11/09	30	544.10	10	549.39	547.00	20	5,878	0.34%
2021/11/08	10	519.90	4	520.50	513.00	6	5,742	0.10%
2021/11/05	3	516.98	1	523.00	510.00	2	5,728	0.04%
2021/11/04	2	536.95	1	527.32	516.00	1	5,737	0.02%
2021/11/03	4	530.79	13	537.28	540.00	-9	5,727	-0.16%
2021/11/02	10	582.50	11	597.55	575.00	-1	5,537	-0.02%
2021/11/01	17.1	580.48	7	577.71	591.00	10	5,400	0.19%
2021/10/29	4	537.75	7	537.29	538.00	-3	5,328	-0.06%
2021/10/28	11	546.53	1	539.06	544.00	10	5,205	0.19%
2021/10/27	5	519.54	18	511.94	532.00	-13	4,986	-0.26%
2021/10/26	10	498.80	18	500.11	484.50	-8	4,843	-0.17%
2021/10/25	13.1	502.40	8	503.06	504.00	5.1	4,700	0.11%
2021/10/22	22	461.45	16	464.59	485.00	6	4,543	0.13%
2021/10/21	9	440.00	24	442.06	445.50	-15	4,271	-0.35%
2021/10/20	9	400.56	6	395.58	405.00	3	4,118	0.07%
2021/10/19	9	389.50	7	387.79	391.50	2	4,153	0.05%
2021/10/18	15	387.80	6	390.50	377.50	9	4,151	0.22%
2021/10/06	3	751.33	2	757.50	750.00	1	4,104	0.02%
2021/10/05	0	0.00	1.2	743.82	736.00	-1.2	4,111	-0.03%
2021/10/04	3	748.33	2.1	761.95	707.00	1	4,085	0.02%
2021/10/01	2	741.00	2	748.00	745.00	0	4,049	0.00%
2021/09/30	7	765.86	4	753.75	766.00	3	4,011	0.07%
2021/09/29	1.1	751.97	2	760.50	733.00	-0.9	3,958	-0.02%
2021/09/28	2	795.50	3	797.00	804.00	-1	3,923	-0.03%
2021/09/27	8.2	787.54	4	790.25	791.00	4.2	3,890	0.11%
2021/09/24	7	776.57	3.1	764.06	754.00	3.9	3,817	0.10%
2021/09/23	3	753.33	4	763.75	761.00	-1	3,792	-0.03%
2021/09/22	7.1	740.97	1	748.00	737.00	6.1	3,759	0.16%
2021/09/17	5	733.00	9.1	745.25	758.00	-4.1	3,732	-0.11%
2021/09/16	3	705.67	4	714.75	718.00	-1	3,622	-0.03%
2021/09/15	0	0.00	3	689.67	692.00	-3	3,558	-0.08%
2021/09/14	3	685.67	4	692.75	679.00	-1	3,558	-0.03%
2021/09/10	1	694.00	1	686.00	686.00	0	3,551	0.00%
2021/09/09	0	0.00	1	672.00	680.00	-1	3,528	-0.03%
2021/09/08	4	674.75	6	667.17	671.00	-2	3,512	-0.06%
2021/09/07	3	680.33	0	0.00	663.00	3	3,469	0.09%
2021/09/06	7	669.57	6	682.17	687.00	1	3,473	0.03%
2021/09/03	0	0.00	5	664.00	676.00	-5	3,424	-0.15%
2021/09/02	2	625.50	1	616.00	615.00	1	3,410	0.03%
2021/09/01	0	0.00	5	629.80	632.00	-5	3,427	-0.15%
2021/08/31	1	612.00	0	0.00	612.00	1	3,422	0.03%
2021/08/30	1	611.00	1	604.00	604.00	0	3,431	0.00%
2021/08/27	2	615.50	0	0.00	610.00	2	3,449	0.06%
2021/08/26	5	628.40	4	625.50	620.00	1	3,461	0.03%
2021/08/25	6	612.67	7	619.57	624.00	-1	3,425	-0.03%
2021/08/24	9	606.67	4	606.75	606.00	5	3,396	0.15%
2021/08/23	2	602.00	3	609.67	617.00	-1	3,386	-0.03%
2021/08/20	2	588.50	1	592.00	586.00	1	3,370	0.03%
2021/08/19	6	609.00	1	588.00	581.00	5	3,359	0.15%
2021/08/18	6	590.67	6	610.33	632.00	0	3,387	0.00%
2021/08/17	1	611.00	1	608.00	585.00	0	3,426	0.00%
2021/08/16	6	607.17	2.1	616.15	608.00	4	3,472	0.11%
2021/08/13	5	654.40	5	647.80	634.00	0	3,523	0.00%
2021/08/12	3	678.33	1	667.00	664.00	2	3,550	0.06%
2021/08/11	3	668.67	13	693.08	653.00	-10	3,633	-0.28%
2021/08/10	0.1	710.00	0	0.00	700.00	0.1	3,653	0.00%
2021/08/09	4	727.75	1	758.00	719.00	3	3,692	0.08%
2021/08/06	2.1	749.39	1	765.00	740.00	1.1	3,707	0.03%
2021/08/05	1	756.00	1	743.00	756.00	0	3,775	0.00%
2021/08/04	4	763.50	4	766.00	743.00	0	3,898	0.00%
2021/08/03	3	786.00	1	786.95	794.00	2	3,848	0.05%
2021/08/02	0	0.00	3	768.33	778.00	-3	3,836	-0.08%
2021/07/30	5.1	731.77	6	731.35	730.00	-1	3,795	-0.03%
2021/07/29	5	670.20	11	693.73	715.00	-6	3,754	-0.16%
2021/07/28	6	652.83	2	657.50	650.00	4	3,760	0.11%
2021/07/27	8	721.13	5	734.20	709.00	3	3,771	0.08%
2021/07/26	2	727.50	2	715.00	715.00	0	3,744	0.00%
2021/07/22	2	727.00	1	735.00	723.00	1	3,839	0.03%
2021/07/21	1	727.00	2	730.50	716.00	-1	3,835	-0.03%
2021/07/20	3	719.67	1	713.00	708.00	2	3,804	0.05%
2021/07/19	1	770.00	3	781.48	773.00	-2	3,759	-0.05%
2021/07/16	3	764.33	2.1	762.45	754.00	0.9	3,760	0.02%
2021/07/15	2	759.50	10	772.20	768.00	-8	3,722	-0.21%
2021/07/14	2	725.00	1	739.98	740.00	1	3,656	0.03%
2021/07/13	1	718.00	10	738.79	739.00	-9	3,640	-0.25%
2021/07/12	0	0.00	3.1	672.00	672.00	-3.1	3,544	-0.09%
2021/07/09	2.3	614.30	1	610.00	611.00	1.3	3,524	0.04%
2021/07/08	1	642.00	0	0.00	630.00	1	3,561	0.03%
2021/07/07	2	645.50	2	630.00	631.00	0	3,607	0.00%
2021/07/06	1	648.00	0	0.00	640.00	1	3,691	0.03%
2021/07/05	0	0.00	2	655.50	660.00	-2	3,765	-0.05%
2021/07/02	1	626.00	2	630.00	632.00	-1	3,784	-0.03%
2021/07/01	1	621.00	0	0.00	616.00	1	3,814	0.03%
2021/06/29	1	644.00	2	640.00	624.00	-1	3,955	-0.03%
2021/06/28	3	610.66	3	623.33	639.00	0	4,023	0.00%
2021/06/25	4	629.00	0	0.00	620.00	4	4,110	0.10%
2021/06/24	1	632.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	1	643.00	2	639.00	639.00	-1	4,489	-0.02%
2021/06/22	2	643.50	5	619.00	621.00	-3	4,534	-0.07%
2021/06/21	2	654.00	2	660.00	651.00	0	4,574	0.00%
2021/06/18	1	686.00	0	0.00	671.00	1	4,639	0.02%
2021/06/17	0	0.00	1	677.00	675.00	-1	4,711	-0.02%
2021/06/16	5	678.00	1	676.00	668.00	4	4,814	0.08%
2021/06/15	2	677.00	9	683.89	694.00	-7	4,953	-0.14%
2021/06/11	22	668.23	4	671.50	658.00	18	5,107	0.35%
2021/06/10	2	659.50	3	669.33	663.00	-1	5,129	-0.02%
2021/06/09	4	659.75	1	681.00	650.00	3	5,196	0.06%
2021/06/08	2	685.00	0	0.00	670.00	2	5,289	0.04%
2021/06/07	3	685.33	1	695.00	695.00	2	5,344	0.04%
2021/06/04	5	696.60	2	701.00	691.00	3	5,394	0.06%
2021/06/03	1	700.00	5	715.60	720.00	-4	5,445	-0.07%
2021/06/02	4	704.00	3	692.67	693.00	1	5,515	0.02%
2021/06/01	4	724.75	2	728.00	713.00	2	5,559	0.04%
2021/05/31	3	710.33	4	726.25	716.00	-1	5,591	-0.02%
2021/05/28	3	705.67	2	703.00	695.00	1	5,615	0.02%
2021/05/27	3	688.67	3	694.00	698.00	0	5,669	0.00%
2021/05/26	6	695.17	2	703.00	696.00	4	5,707	0.07%
2021/05/25	5	668.80	9	671.44	690.00	-4	5,688	-0.07%
2021/05/24	2	588.50	6	622.50	634.00	-4	5,642	-0.07%
2021/05/21	6	603.17	5	606.40	603.00	1	5,628	0.02%
2021/05/20	1	580.00	3	577.00	588.00	-2	5,626	-0.04%
2021/05/19	1	566.00	1	572.00	575.00	0	5,660	0.00%
2021/05/18	0	0.00	6	562.33	569.00	-6	5,717	-0.10%
2021/05/17	3	524.33	5	545.60	518.00	-2	5,778	-0.03%
2021/05/14	3	592.00	2	613.50	573.00	1	5,769	0.02%
2021/05/13	8	611.87	6	614.50	592.00	2	5,787	0.03%
2021/05/12	10	611.10	8	618.63	626.00	2	5,816	0.03%
2021/05/11	10	629.40	9	605.89	600.00	1	5,804	0.02%
2021/05/10	3	662.67	1	664.00	664.00	2	5,907	0.03%
2021/05/07	1	617.00	5	645.40	656.00	-4	6,009	-0.07%
2021/05/06	6	607.83	3	620.67	609.00	3	6,149	0.05%
2021/05/05	1	642.00	1	614.00	614.00	0	6,228	0.00%
2021/05/04	4	655.50	3	652.00	639.00	1	6,308	0.02%
2021/05/03	7	728.00	1	707.00	699.00	6	6,363	0.09%
2021/04/29	9	794.89	14	790.14	776.00	-5	6,483	-0.08%
2021/04/28	3	748.67	4	755.25	752.00	-1	6,534	-0.02%
2021/04/27	5	746.20	4	748.00	743.00	1	6,618	0.02%
2021/04/26	5	751.60	2	737.50	735.00	3	6,656	0.05%
2021/04/23	5	732.00	8	741.25	747.00	-3	6,723	-0.04%
2021/04/22	10	739.40	6	755.67	726.00	4	6,844	0.06%
2021/04/21	1	707.00	2	724.00	725.00	-1	6,931	-0.01%
2021/04/20	2	718.00	5	726.20	715.00	-3	6,989	-0.04%
2021/04/19	4	710.75	3	727.33	721.00	1	7,033	0.01%
2021/04/16	4	737.00	2	757.50	731.00	2	7,048	0.03%
2021/04/15	3	756.00	1	750.00	750.00	2	7,108	0.03%
2021/04/14	6	742.33	7	743.57	756.00	-1	7,234	-0.01%
2021/04/13	3	757.69	4	750.50	736.00	-1	7,384	-0.01%
2021/04/12	7	770.71	4	748.75	750.00	3	7,378	0.04%
2021/04/09	11	849.36	8	824.13	792.00	3	7,328	0.04%
2021/04/08	6	870.33	5	880.80	880.00	1	7,242	0.01%
2021/04/07	2	884.50	0	0.00	872.00	2	7,215	0.03%
2021/04/06	10	902.80	3	901.00	886.00	7	7,193	0.10%
2021/04/01	5	877.80	16	889.19	879.00	-11	7,169	-0.15%
2021/03/31	5	873.80	1	870.00	870.00	4	7,138	0.06%
2021/03/30	7	909.86	7	911.86	905.00	0	7,063	0.00%
2021/03/29	17	875.82	13	872.77	889.00	4	6,964	0.06%
2021/03/26	8	848.13	17	844.65	872.00	-9	6,769	-0.13%
2021/03/25	6	785.17	3	791.33	793.00	3	6,581	0.05%
2021/03/24	6	770.50	4	778.00	777.00	2	6,527	0.03%
2021/03/23	9	773.89	9	781.78	774.00	0	6,484	0.00%
2021/03/22	8	779.00	7	787.29	766.00	1	6,448	0.02%
2021/03/19	7	784.86	4	792.75	780.00	3	6,378	0.05%
2021/03/18	19	853.95	6	853.17	818.00	13	6,278	0.21%
2021/03/17	3	833.67	25	827.56	847.00	-22	6,144	-0.36%
2021/03/16	8	786.13	3	775.00	770.00	5	5,955	0.08%
2021/03/15	4	789.50	5	789.60	778.00	-1	5,936	-0.02%
2021/03/12	12	775.92	7	777.14	781.00	5	5,865	0.09%
2021/03/11	2	713.50	15	711.60	743.00	-13	5,754	-0.23%
2021/03/10	5	681.00	6.1	684.11	676.00	-1.1	5,705	-0.02%
2021/03/09	7	655.43	4	666.00	673.00	3	5,667	0.05%
2021/03/08	6.1	659.92	6	672.33	654.00	0.1	5,646	0.00%
2021/03/05	3	632.00	5	644.20	653.00	-2	5,621	-0.04%
2021/03/04	3	637.33	5	645.60	636.00	-2	5,672	-0.04%
2021/03/03	13	640.38	7	645.14	648.00	6	5,672	0.11%
2021/03/02	7	670.00	5	669.80	646.00	2	5,630	0.04%
2021/02/26	3	673.00	5	661.60	662.00	-2	5,618	-0.04%
2021/02/25	6	718.33	3	726.00	704.00	3	5,615	0.05%
2021/02/24	4	727.25	1	718.00	707.00	3	5,727	0.05%
2021/02/23	7	745.71	6	747.50	742.00	1	5,844	0.02%
2021/02/22	8	765.75	6	776.17	760.00	2	5,942	0.03%
2021/02/19	8	760.25	4	757.25	750.00	4	5,908	0.07%
2021/02/18	12	781.33	10	772.20	770.00	2	5,889	0.03%
2021/02/17	7	731.14	17	732.29	747.00	-10	5,819	-0.17%
2021/02/05	5	695.60	3	698.00	686.00	2	5,745	0.03%
2021/02/04	6	687.00	5	696.20	694.00	1	5,759	0.02%
2021/02/03	10	702.20	6	705.67	694.00	4	5,733	0.07%
2021/02/02	3	700.00	12	688.00	698.00	-9	5,688	-0.16%
2021/02/01	11	653.36	9	651.44	658.00	2	5,639	0.04%
2021/01/29	11.1	697.08	6	692.83	669.00	5.1	5,574	0.09%
2021/01/28	12	713.58	11	728.73	681.00	1	5,451	0.02%
2021/01/27	9	684.78	14	698.50	724.00	-5	5,249	-0.10%
2021/01/26	6	698.50	4	699.25	659.00	2	5,115	0.04%
2021/01/25	6	730.50	3	713.67	703.00	3	4,995	0.06%
2021/01/22	23	728.70	18	731.72	750.00	5	4,872	0.10%
2021/01/21	7	635.00	26	656.65	682.00	-19	4,712	-0.40%
2021/01/20	7	596.14	23	604.78	620.00	-16	4,559	-0.35%
2021/01/19	11	634.82	4	638.25	625.00	7	4,498	0.16%
2021/01/18	5	619.60	5	617.80	629.00	0	4,433	0.00%
2021/01/15	11	642.64	33	648.76	612.00	-22	4,334	-0.51%
2021/01/14	11	623.73	16	628.63	638.00	-5	4,174	-0.12%
2021/01/13	3	563.67	9	559.22	583.00	-6	4,006	-0.15%
2021/01/12	11	534.91	6	535.67	530.00	5	3,913	0.13%
2021/01/11	6	523.33	11	523.73	530.00	-5	3,853	-0.13%
2021/01/08	9	508.06	8	514.06	497.50	1	3,790	0.03%
2021/01/07	10	485.85	5	487.80	495.00	5	3,705	0.13%
2021/01/06	15	463.20	19	475.34	479.50	-4	3,575	-0.11%
2021/01/05	3	433.17	4	440.13	437.00	-1	3,391	-0.03%
2021/01/04	2	442.00	5	437.80	432.00	-3	3,375	-0.09%
2020/12/31	3	425.83	0	0.00	425.50	3	3,388	0.09%
2020/12/30	0	0.00	4	431.88	432.00	-4	3,403	-0.12%
2020/12/29	2	422.00	0	0.00	424.00	2	3,400	0.06%
2020/12/28	4	428.38	9	428.28	427.50	-5	3,397	-0.15%
2020/12/25	1	403.00	2	401.25	405.00	-1	3,351	-0.03%
2020/12/24	2	392.00	0	0.00	393.00	2	3,351	0.06%
2020/12/23	2	386.75	4	394.25	399.50	-2	3,389	-0.06%
2020/12/22	1	387.00	1	390.00	379.50	0	3,453	0.00%
2020/12/21	2	390.25	0	0.00	390.50	2	3,498	0.06%
2020/12/18	3	403.83	3	409.00	390.50	0	3,574	0.00%
2020/12/17	1	399.50	0	0.00	397.50	1	3,627	0.03%
2020/12/16	2	405.75	2	406.25	407.50	0	3,731	0.00%
2020/12/15	8	387.63	0	0.00	389.50	8	3,794	0.21%
2020/12/14	2	402.50	0	0.00	397.50	2	3,829	0.05%
2020/12/11	5	416.70	3	416.33	409.00	2	3,941	0.05%
2020/12/10	2	417.50	1	420.00	420.00	1	3,969	0.03%
2020/12/09	2	430.50	3	438.83	425.00	-1	4,058	-0.02%
2020/12/08	1	428.50	4	424.88	430.00	-3	4,043	-0.07%
2020/12/07	1	413.50	4	412.25	413.50	-3	4,044	-0.07%
2020/12/04	2	408.50	1	408.50	408.00	1	4,049	0.02%
2020/12/03	3	417.67	0	0.00	416.00	3	4,058	0.07%
2020/12/02	3	426.50	4	427.88	429.00	-1	4,060	-0.02%
2020/12/01	5	441.30	3	440.67	426.00	2	4,052	0.05%
2020/11/30	6	448.75	8	452.56	456.00	-2	4,005	-0.05%
2020/11/27	2	425.75	7	430.29	436.00	-5	3,909	-0.13%
2020/11/26	2	416.00	3	420.00	423.50	-1	3,889	-0.03%
2020/11/25	8	417.38	1	422.00	412.00	7	3,879	0.18%
2020/11/24	3	424.00	0	0.00	423.00	3	3,898	0.08%
2020/11/23	7	439.93	6	445.50	430.50	1	3,863	0.03%
2020/11/20	4	412.63	14	424.86	430.00	-10	3,732	-0.27%
2020/11/19	1	403.00	6	393.33	392.50	-5	3,611	-0.14%
2020/11/18	2	365.50	4	368.00	370.50	-2	3,550	-0.06%
2020/11/17	2	368.50	0	0.00	358.00	2	3,563	0.06%
2020/11/16	2	366.50	2	375.25	371.50	0	3,583	0.00%
2020/11/13	1	339.50	3	354.83	356.50	-2	3,617	-0.06%
2020/11/12	5	354.30	4	358.00	345.00	1	3,616	0.03%
2020/11/11	3	340.00	5	343.80	340.50	-2	3,598	-0.06%
2020/11/10	8	340.50	0	0.00	331.50	8	3,596	0.22%
2020/11/09	3	348.67	18	353.06	358.50	-15	3,548	-0.42%
2020/11/06	2	330.00	5	332.30	326.00	-3	3,483	-0.09%
2020/11/05	1	317.00	1	317.00	315.00	0	3,456	0.00%
2020/11/04	1	308.50	2	308.50	310.00	-1	3,451	-0.03%
2020/11/03	2	302.50	2	304.75	303.50	0	3,479	0.00%
2020/11/02	1	299.00	1	295.00	298.50	0	3,539	0.00%
2020/10/30	2	302.50	0	0.00	301.00	2	3,570	0.06%
2020/10/29	0	0.00	2	309.25	310.50	-2	3,620	-0.06%
2020/10/28	7	307.71	0	0.00	304.00	7	3,671	0.19%
2020/10/27	3	293.00	4	300.38	314.50	-1	3,754	-0.03%
2020/10/26	2	309.50	0	0.00	303.00	2	3,855	0.05%
2020/10/22	1	313.00	0	0.00	312.00	1	3,971	0.03%
2020/10/21	0	0.00	1	316.50	315.50	-1	4,024	-0.02%
2020/10/19	1	314.50	5	313.10	317.50	-4	4,122	-0.10%
2020/10/16	6	316.25	4	313.25	310.00	2	4,180	0.05%
2020/10/15	3	322.33	2	320.00	323.00	1	4,264	0.02%
2020/10/14	4	327.63	6	328.83	324.00	-2	4,365	-0.05%
2020/10/13	1	329.00	0	0.00	330.00	1	4,424	0.02%
2020/10/12	2	330.00	1	344.00	331.00	1	4,528	0.02%
2020/10/08	3	344.67	2	350.50	337.50	1	4,608	0.02%
2020/10/07	1	334.00	3	340.67	341.00	-2	4,665	-0.04%
2020/10/06	8	337.19	3	339.17	332.00	5	4,726	0.11%
2020/10/05	1	333.00	2	334.00	335.00	-1	4,736	-0.02%
2020/09/30	0	0.00	2	329.00	329.00	-2	4,711	-0.04%
2020/09/29	2	328.50	0	0.00	321.50	2	4,685	0.04%
2020/09/28	2	335.25	2	332.50	327.00	0	4,649	0.00%
2020/09/25	9	335.39	5	326.40	333.50	4	4,594	0.09%
2020/09/24	5	351.50	2	352.50	342.00	3	4,515	0.07%
2020/09/23	4	364.25	1	372.00	360.00	3	4,459	0.07%
2020/09/22	4	367.00	3	367.00	357.00	1	4,378	0.02%
2020/09/21	12	385.92	9	388.17	385.00	3	4,312	0.07%
2020/09/18	2	362.00	5	370.30	375.00	-3	4,200	-0.07%
2020/09/17	1	364.00	0	0.00	354.50	1	4,108	0.02%
2020/09/16	6	357.25	10	355.60	354.00	-4	4,166	-0.10%
2020/09/15	7	343.14	1	337.50	342.50	6	4,139	0.14%
2020/09/14	4	338.88	10	353.00	352.00	-6	4,083	-0.15%
2020/09/11	1	322.00	4	324.25	326.00	-3	3,975	-0.08%
2020/09/10	2	321.75	2	322.50	315.00	0	3,934	0.00%
2020/09/09	2	314.25	5	320.40	325.00	-3	3,892	-0.08%
2020/09/08	1	321.00	2	323.00	317.00	-1	3,867	-0.03%
2020/09/07	3	317.67	0	0.00	312.00	3	3,822	0.08%
2020/09/04	0	0.00	3	320.00	323.50	-3	3,791	-0.08%
2020/09/03	3	319.17	1	316.00	316.00	2	3,744	0.05%
2020/09/02	4	321.00	0	0.00	314.00	4	3,715	0.11%
2020/09/01	1	309.00	2	324.75	320.00	-1	3,701	-0.03%
2020/08/31	1	319.00	0	0.00	316.00	1	3,770	0.03%
2020/08/28	2	313.50	1	316.00	324.50	1	3,975	0.03%
2020/08/27	3	314.83	2	311.50	308.00	1	4,101	0.02%
2020/08/26	9	323.89	6	322.00	321.50	3	4,095	0.07%
2020/08/25	2	323.75	0	0.00	329.50	2	4,121	0.05%
2020/08/24	3	339.67	2	335.75	336.00	1	4,121	0.02%
2020/08/21	2	309.50	8	326.00	326.00	-6	4,064	-0.15%
2020/08/20	3	309.17	4	311.00	296.50	-1	4,046	-0.02%
2020/08/19	15	330.00	14	320.64	327.50	1	3,998	0.03%
2020/08/18	8	338.56	0	0.00	332.00	8	3,930	0.20%
2020/08/17	5	381.00	6	378.25	368.50	-1	3,923	-0.03%
2020/08/14	2	388.00	3	385.83	396.00	-1	3,926	-0.03%
2020/08/13	3	388.83	1	385.00	390.00	2	3,901	0.05%
2020/08/12	1	402.50	0	0.00	385.50	1	3,925	0.03%
2020/08/11	6	401.83	3	400.00	392.00	3	3,918	0.08%
2020/08/10	6	444.33	5	446.90	436.50	1	3,890	0.03%
2020/08/07	4	458.38	1	470.00	442.50	3	3,908	0.08%
2020/08/06	3	462.50	4	476.50	452.50	-1	3,889	-0.03%
2020/08/05	4	444.63	3	445.50	451.00	1	3,848	0.03%
2020/08/04	2	442.50	3	446.50	436.50	-1	3,860	-0.03%
2020/08/03	4	447.38	0	0.00	434.00	4	3,870	0.10%
2020/07/31	4	447.63	3	444.67	444.50	1	3,846	0.03%
2020/07/30	11	435.95	7	435.43	436.50	4	3,767	0.11%
2020/07/29	4	379.63	9	386.89	410.50	-5	3,650	-0.14%
2020/07/28	3	393.50	0	0.00	373.50	3	3,960	0.08%
2020/07/27	4	404.75	5	405.80	409.00	-1	4,160	-0.02%
2020/07/24	4	404.88	2	394.75	405.00	2	4,314	0.05%
2020/07/23	3	424.50	0	0.00	421.50	3	4,535	0.07%
2020/07/22	1	424.00	4	420.38	426.50	-3	4,728	-0.06%
2020/07/21	5	400.80	7	408.29	409.00	-2	4,850	-0.04%
2020/07/20	4	366.63	3	381.17	383.00	1	4,981	0.02%
2020/07/17	7	391.00	6	383.00	372.50	1	5,000	0.02%
2020/07/16	4	389.63	4	388.88	413.50	0	4,993	0.00%
2020/07/15	7	419.11	2	408.75	394.50	5	4,923	0.10%
2020/07/14	6	464.75	4	493.00	436.50	2	4,931	0.04%
2020/07/13	2	451.25	7	476.43	485.00	-5	4,890	-0.10%
2020/07/10	3	443.50	1	441.00	441.00	2	4,899	0.04%
2020/07/08	2	479.00	0	0.00	490.00	2	5,021	0.04%
2020/07/03	0	0.00	1	508.00	507.00	-1	5,240	-0.02%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/29	2	477.50	0	0.00	449.00	2	5,387	0.04%
2020/06/24	0	0.00	2	489.25	498.50	-2	5,415	-0.04%
2020/06/23	1	440.00	1	450.00	453.50	0	5,529	0.00%
2020/06/22	1	385.50	0	0.00	412.50	1	5,502	0.02%
2020/06/19	1	375.00	1	367.00	375.00	0	5,484	0.00%
2020/06/15	0	0.00	1	310.00	303.00	-1	5,644	-0.02%
2020/06/11	0	0.00	1	298.00	280.00	-1	5,791	-0.02%
2020/06/10	0	0.00	1	289.00	291.00	-1	5,875	-0.02%
2020/06/08	0	0.00	10	284.00	283.00	-10	6,057	-0.17%
2020/06/05	7	274.36	4	277.25	271.50	3	6,129	0.05%
2020/06/04	9	288.72	9	287.56	286.50	0	6,105	0.00%
2020/06/03	8	266.44	15	269.30	273.50	-7	5,949	-0.12%
2020/06/02	0	0.00	4	247.88	249.00	-4	5,800	-0.07%
2020/06/01	3	220.67	6	219.58	226.50	-3	5,834	-0.05%
2020/05/29	21	209.48	3	209.50	206.00	18	5,830	0.31%
2020/05/28	18	207.72	4	209.38	215.00	14	5,847	0.24%
2020/05/27	8	207.50	9	209.44	205.50	-1	5,907	-0.02%
2020/05/26	10	210.00	2	216.50	207.00	8	5,975	0.13%
2020/05/25	4	205.38	8	209.13	214.00	-4	6,207	-0.06%
2020/05/22	5	209.10	1	214.50	207.00	4	6,265	0.06%
2020/05/21	4	212.38	4	212.75	215.00	0	6,264	0.00%
2020/05/20	3	217.50	2	220.50	216.50	1	6,313	0.02%
2020/05/19	3	222.67	2	224.75	216.00	1	6,431	0.02%
2020/05/18	5	231.00	0	0.00	223.00	5	6,386	0.08%
2020/05/15	3	234.67	0	0.00	238.00	3	6,413	0.05%
2020/05/14	1	222.00	4	227.25	226.00	-3	6,430	-0.05%
2020/05/13	3	212.83	1	215.00	219.50	2	6,444	0.03%
2020/05/12	4	209.63	1	214.00	212.00	3	6,472	0.05%
2020/05/11	3	196.67	7	190.00	207.50	-4	6,477	-0.06%
2020/05/08	7	216.79	25	227.28	197.00	-18	6,490	-0.28%
2020/05/07	0	0.00	12	210.04	218.50	-12	6,493	-0.18%
2020/05/06	1	200.50	0	0.00	199.00	1	6,513	0.02%
2020/05/05	3	193.33	2	193.00	194.00	1	6,543	0.02%
2020/05/04	18	199.33	16	199.94	195.00	2	6,577	0.03%
2020/04/30	13	189.92	6	189.50	195.00	7	6,222	0.11%
2020/04/29	9	176.00	4	168.63	177.50	5	6,001	0.08%
2020/04/28	11	166.00	9	166.94	167.50	2	5,858	0.03%
2020/04/27	3	146.67	12	150.50	159.50	-9	5,622	-0.16%
2020/04/24	14	140.07	22	142.95	145.00	-8	5,461	-0.15%
2020/04/23	13	130.96	10	132.75	134.00	3	5,351	0.06%
2020/04/22	20	127.30	8	126.56	129.50	12	5,160	0.23%
2020/04/21	5	122.10	3	118.33	118.00	2	5,121	0.04%
2020/04/20	7	122.93	0	0.00	124.00	7	5,082	0.14%
2020/04/17	2	123.75	2	126.75	126.00	0	5,033	0.00%
2020/04/16	12	120.08	12	120.58	121.50	0	4,954	0.00%
2020/04/15	12	118.08	8	121.13	116.00	4	4,911	0.08%
2020/04/14	2	112.00	6	112.83	114.00	-4	4,824	-0.08%
2020/04/13	13	105.82	15	104.50	104.00	-2	4,782	-0.04%
2020/04/10	7	101.86	6	99.90	97.70	1	4,690	0.02%
2020/04/09	10	100.21	23	98.74	97.50	-13	4,661	-0.28%
2020/04/08	9	96.81	14	97.80	101.50	-5	4,632	-0.11%
2020/04/07	25	94.44	7	94.86	92.60	18	4,535	0.40%
2020/04/06	7	90.03	9	90.61	93.00	-2	4,479	-0.04%
2020/04/01	1	86.50	1	88.00	87.80	0	4,448	0.00%
2020/03/31	1	88.00	1	89.20	87.50	0	4,429	0.00%
2020/03/27	9	92.99	8	90.91	87.50	1	4,383	0.02%
2020/03/26	7	90.89	10	91.78	95.50	-3	4,267	-0.07%
2020/03/25	6	89.23	2	90.55	87.00	4	4,228	0.09%
2020/03/24	0	0.00	3	83.47	85.80	-3	4,153	-0.07%
2020/03/23	6	75.85	3	77.87	78.00	3	4,131	0.07%
2020/03/20	5	80.78	1	79.20	81.60	4	4,129	0.10%
2020/03/18	5	85.60	5	84.76	82.40	0	4,028	0.00%
2020/03/17	1	88.50	2	83.10	83.10	-1	3,969	-0.03%
2020/03/16	5	100.52	4	96.98	90.10	1	3,909	0.03%
2020/03/13	4	98.03	6	99.62	98.20	-2	3,824	-0.05%
2020/03/12	9	111.06	8	111.06	107.00	1	3,756	0.03%
2020/03/11	6	128.75	0	0.00	118.00	6	3,677	0.16%
2020/03/10	0	0.00	4	129.25	131.00	-4	3,706	-0.11%
2020/03/09	6	131.75	2	131.75	124.50	4	3,694	0.11%
2020/03/06	4	134.00	4	136.75	136.00	0	3,655	0.00%
2020/03/05	3	134.17	6	134.25	135.00	-3	3,624	-0.08%
2020/03/04	6	126.92	10	127.00	126.50	-4	3,567	-0.11%
2020/03/03	4	132.38	4	133.75	133.00	0	3,506	0.00%
2020/03/02	2	128.25	2	127.50	128.00	0	3,423	0.00%
2020/02/27	7	131.71	2	130.25	126.50	5	3,322	0.15%
2020/02/26	14	136.71	15	141.57	137.50	-1	3,207	-0.03%
2020/02/25	4	127.25	5	131.20	138.00	-1	2,929	-0.03%
2020/02/24	4	122.75	7	122.86	125.50	-3	2,808	-0.11%
2020/02/21	13	125.58	2	127.75	126.50	11	2,754	0.40%
2020/02/20	6	122.42	9	122.44	123.00	-3	2,624	-0.11%
2020/02/19	3	116.50	1	118.00	116.00	2	2,460	0.08%
2020/02/18	9	119.72	10	118.50	115.00	-1	2,434	-0.04%
2020/02/17	4	115.13	2	115.25	115.50	2	2,364	0.08%
2020/02/14	1	105.00	2	111.25	115.50	-1	2,307	-0.04%
2020/02/13	2	106.50	2	106.50	105.50	0	2,239	0.00%
2020/02/12	3	102.67	4	104.25	104.00	-1	2,185	-0.05%
2020/02/11	5	102.90	4	103.75	103.00	1	2,146	0.05%
2020/02/10	5	101.80	7	101.14	100.50	-2	2,069	-0.10%
2020/02/07	1	113.50	2	112.00	111.50	-1	1,983	-0.05%
2020/02/06	5	120.20	3	120.50	123.50	2	1,907	0.10%
2020/02/05	10	117.60	8	117.13	118.50	2	1,842	0.11%
2020/02/04	0	0.00	1	110.00	111.50	-1	1,758	-0.06%
2020/02/03	1	102.00	1	104.00	111.50	0	1,721	0.00%
2020/01/31	7	105.93	7	108.07	109.00	0	1,672	0.00%
2020/01/30	2	110.00	0	0.00	110.00	2	1,596	0.13%
2020/01/20	1	118.50	11	119.32	122.00	-10	1,545	-0.65%
2020/01/17	8	115.88	27	115.56	118.50	-19	1,446	-1.31%
2020/01/16	0	0.00	1	105.50	108.00	-1	1,328	-0.08%
2020/01/15	11	100.86	2	101.10	98.50	9	1,270	0.71%
2020/01/14	0	0.00	1	92.60	98.70	-1	1,158	-0.09%
2020/01/10	1	92.50	5	90.40	89.00	-4	1,090	-0.37%
2020/01/09	14	90.16	0.1	91.50	92.00	13.9	1,044	1.33%
2020/01/08	1	87.40	12	85.67	87.00	-11	1,002	-1.10%
2020/01/07	1	85.80	1	86.10	89.00	0	981	0.00%
2020/01/02	10	89.50	0	0.00	87.80	10	918	1.09%
2019/12/26	1	86.40	2	86.95	87.00	-1	807	-0.12%
2019/12/24	1	84.80	0	0.00	87.90	1	770	0.13%
2019/12/23	0	0.00	26	83.20	82.00	-26	747	-3.48%
2019/12/20	1	83.20	0	0.00	83.70	1	729	0.14%
2019/12/19	14	91.50	0	0.00	88.70	14	686	2.04%
2019/12/18	12	92.70	0	0.00	89.90	12	684	1.75%
2019/12/16	0	0.00	1	85.60	84.80	-1	633	-0.16%
2019/12/13	1	82.30	0	0.00	82.90	1	617	0.16%
2019/12/12	1	84.40	22	84.90	85.40	-21	602	-3.48%
2019/12/06	31	76.59	0	0.00	79.50	31	504	6.14%
2019/12/05	1	73.00	2	71.55	75.10	-1	469	-0.21%
2019/12/04	3	68.13	13	68.25	68.30	-10	351	-2.84%
2019/11/28	1	47.00	1	48.55	48.35	0	142	0.00%
2019/10/18	0	0.00	6	48.20	48.40	-6	151	-3.97%
2019/10/17	6	49.80	0	0.00	48.40	6	149	4.01%
2019/09/24	0	0.00	0.1	47.00	47.00	-0.1	125	-0.10%
2019/09/17	5	41.00	0	0.00	40.65	5	99	5.01%
2019/09/04	0	0.00	1	40.15	40.05	-1	96	-1.03%
2019/08/20	1	44.15	3	43.50	43.00	-2	86	-2.32%
2019/06/25	1	38.95	1	38.35	38.10	0	166	0.00%
2019/06/11	0	0.00	2	36.70	36.70	-2	159	-1.25%
2019/05/17	0	0.00	2	36.65	37.15	-2	187	-1.07%
2019/05/15	0	0.00	1	34.05	34.80	-1	193	-0.52%
2019/04/30	0	0.00	1	42.30	41.95	-1	194	-0.51%
2019/04/11	0	0.00	2	44.35	44.30	-2	272	-0.73%
2019/03/29	0	0.00	1	44.10	44.00	-1	273	-0.37%
2019/03/27	1	44.55	0	0.00	44.25	1	277	0.36%
2019/03/26	0	0.00	1	44.65	44.65	-1	277	-0.36%
2019/03/22	0	0.00	1	45.30	45.50	-1	276	-0.36%
2019/03/21	0	0.00	1	44.10	44.30	-1	271	-0.37%
2019/03/18	1	43.20	1	43.80	43.80	0	269	0.00%
2019/03/13	0	0.00	4	44.86	45.00	-4	267	-1.49%
2019/03/08	2	45.10	0	0.00	45.30	2	277	0.72%
2019/03/05	1	48.30	2	47.75	48.20	-1	283	-0.35%
2019/02/26	1	48.05	0	0.00	47.95	1	282	0.35%
2019/02/25	1	48.05	0	0.00	48.05	1	282	0.35%
2019/02/22	0.1	48.30	0	0.00	48.20	0.1	282	0.04%
2019/02/21	2	48.73	0	0.00	48.40	2	282	0.71%
2019/02/20	1	48.60	1	49.00	48.70	0	285	0.00%
2019/02/18	0	0.00	3	48.48	47.55	-3	284	-1.05%
2019/02/15	1	47.80	0	0.00	47.50	1	282	0.35%
2019/02/14	6	51.18	0	0.00	50.50	6	272	2.20%
2019/02/13	1	50.60	0	0.00	51.00	1	268	0.37%
2019/02/12	5	49.54	0	0.00	49.15	5	252	1.98%
2019/01/18	10	49.93	0	0.00	49.50	10	229	4.35%
2019/01/17	0	0.00	2	49.50	49.50	-2	188	-1.06%
2018/12/20	2	43.10	0	0.00	43.90	2	246	0.81%
2018/12/03	0	0.00	2	51.00	52.40	-2	277	-0.72%
2018/11/05	2	44.20	0	0.00	43.85	2	309	0.65%
2018/10/24	3	42.30	0	0.00	42.80	3	276	1.09%
2018/09/20	0	0.00	1	58.20	58.00	-1	198	-0.50%
2018/09/13	1	58.20	1	58.60	58.60	0	191	0.00%
2018/09/11	0	0.00	1	59.90	59.80	-1	190	-0.52%
2018/09/07	1	64.00	0	0.00	61.10	1	184	0.54%
2018/09/06	2	64.60	3	65.40	66.50	-1	180	-0.55%
2018/09/04	1	67.10	0	0.00	67.50	1	185	0.54%
2018/09/03	1	67.90	0	0.00	68.00	1	186	0.54%
2018/05/28	0	0.00	10	91.00	90.60	-10	1,471	-0.68%
2018/05/21	1	91.60	1	92.20	90.80	0	1,528	0.00%
2018/05/17	10	88.60	2	87.85	88.10	8	1,508	0.53%
2018/05/14	1	88.10	0	0.00	86.00	1	1,530	0.07%
2018/05/10	1	80.60	0	0.00	84.90	1	1,534	0.07%
2018/05/09	0	0.00	5	77.80	77.30	-5	1,576	-0.32%
2018/04/26	1	80.00	0	0.00	79.00	1	1,562	0.06%
2018/04/17	3	88.40	0	0.00	90.00	3	1,518	0.20%
2018/04/13	1	90.50	0	0.00	90.90	1	1,485	0.07%
2018/04/11	0	0.00	1	96.00	93.10	-1	1,512	-0.07%
2018/04/10	1	98.10	0	0.00	97.20	1	1,507	0.07%
2018/04/02	2	102.75	2	102.50	104.00	0	1,527	0.00%
2018/03/30	3	107.17	2	107.00	102.00	1	1,542	0.06%
2018/03/29	0	0.00	1	106.00	106.00	-1	1,547	-0.06%
2018/03/28	1	103.50	3	103.33	103.00	-2	1,571	-0.13%
2018/03/27	3	104.50	3	103.50	102.00	0	1,577	0.00%
2018/03/26	5	100.38	4	101.25	102.50	1	1,626	0.06%
2018/03/23	2	97.10	4	99.43	97.80	-2	1,592	-0.13%
2018/03/22	10	108.60	6	113.17	105.00	4	1,547	0.26%
2018/03/21	2	119.00	1	118.00	116.50	1	1,499	0.07%
2018/03/20	9	118.11	27	119.04	117.00	-18	1,455	-1.24%
2018/03/19	7	119.36	5	120.70	118.00	2	1,420	0.14%
2018/03/16	25	113.10	5	114.60	117.50	20	1,322	1.51%
2018/03/15	6	109.75	8	107.38	107.00	-2	1,255	-0.16%
2018/03/13	2	106.75	2	105.00	103.00	0	1,229	0.00%
2018/03/12	2	101.75	3	102.33	101.50	-1	1,192	-0.08%
2018/03/09	13	103.77	13	101.92	101.50	0	1,174	0.00%
2018/03/02	0	0.00	2	93.20	94.30	-2	914	-0.22%
2018/03/01	2	91.70	3	93.73	93.50	-1	912	-0.11%
2018/02/27	7	96.36	6	93.97	94.40	1	913	0.11%
2018/02/23	0	0.00	5	88.60	88.80	-5	878	-0.57%
2018/02/21	5	86.98	0	0.00	84.20	5	874	0.57%
2018/01/23	1	90.40	1	90.00	90.00	0	734	0.00%
2018/01/08	0	0.00	8	90.20	91.50	-8	754	-1.06%