愛普* (6531)-中國信託券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
3,281張
產業
上市半導體類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	391.25	1	380.01	380.50	3	3,673	0.08%
2024/05/03	0	375.33	2	382.00	373.50	-2	3,668	-0.05%
2024/05/02	1.2	376.08	0	376.00	373.50	1.2	3,706	0.03%
2024/04/30	0.1	371.58	1.1	372.77	380.00	-1	3,802	-0.03%
2024/04/29	2.1	376.41	0	0.00	373.00	2.1	3,844	0.05%
2024/04/26	0	375.00	5.1	372.60	371.00	-5	3,896	-0.13%
2024/04/25	0.2	357.63	0	0.00	354.00	0.2	3,937	0.01%
2024/04/24	1.1	362.38	7	362.00	365.50	-5.9	4,013	-0.15%
2024/04/23	0	352.22	0	0.00	354.00	0	4,086	0.00%
2024/04/22	1.1	357.42	4	350.75	345.00	-2.9	4,172	-0.07%
2024/04/19	10.2	367.50	7.1	367.60	360.50	3.1	4,317	0.07%
2024/04/18	8	384.81	2	383.50	383.00	6	4,479	0.13%
2024/04/17	5.4	382.39	3.1	381.83	383.00	2.3	4,559	0.05%
2024/04/16	15.2	385.12	13.1	379.41	384.00	2.1	4,578	0.05%
2024/04/15	0.4	379.69	19	378.00	376.50	-18.6	4,570	-0.41%
2024/04/12	0.7	389.93	0	0.00	388.00	0.7	4,622	0.02%
2024/04/11	10.4	394.64	8.3	395.19	395.00	2.1	4,776	0.04%
2024/04/10	4.2	397.56	0	0.00	398.50	4.2	4,801	0.09%
2024/04/09	9.3	396.47	5	404.90	395.00	4.3	4,875	0.09%
2024/04/08	8.4	405.19	7.1	404.35	402.00	1.3	4,896	0.03%
2024/04/03	3.1	406.86	7.1	412.45	412.00	-4	4,898	-0.08%
2024/04/02	6.2	411.25	1.1	414.69	408.00	5.1	4,923	0.10%
2024/04/01	2	409.39	2	411.00	408.00	0	4,955	0.00%
2024/03/29	5.1	400.86	13	398.19	401.50	-8	4,973	-0.16%
2024/03/28	0.1	391.09	5	389.00	388.00	-4.9	4,987	-0.10%
2024/03/27	1.1	394.57	2	400.88	392.00	-1	5,034	-0.02%
2024/03/26	6.3	401.91	30	411.12	394.00	-23.7	5,043	-0.47%
2024/03/25	2.1	409.14	50	410.50	405.00	-47.9	5,038	-0.95%
2024/03/22	0.1	409.27	2	412.50	405.00	-1.9	5,059	-0.04%
2024/03/21	1.1	403.98	1	405.50	405.50	0.1	5,066	0.00%
2024/03/20	8.1	400.19	1.1	401.36	395.00	7	5,142	0.14%
2024/03/19	7.4	403.67	3.1	404.20	402.50	4.3	5,223	0.08%
2024/03/18	22.8	408.69	28.1	406.13	407.00	-5.3	5,232	-0.10%
2024/03/15	11.3	404.26	0	404.00	406.00	11.3	5,327	0.21%
2024/03/14	21.1	405.23	59.1	411.33	404.50	-38	5,365	-0.71%
2024/03/13	21.7	416.62	73.1	415.57	405.00	-51.4	5,337	-0.96%
2024/03/12	4.1	437.45	2.1	433.33	431.50	2	5,314	0.04%
2024/03/11	1.1	441.71	2.1	440.05	443.00	-1	5,379	-0.02%
2024/03/08	3.7	434.15	67	430.20	431.00	-63.4	5,373	-1.18%
2024/03/07	7.5	443.09	12.4	441.74	435.00	-4.9	5,403	-0.09%
2024/03/06	28.7	466.40	63.6	456.36	450.00	-34.8	5,385	-0.65%
2024/03/05	0.2	491.00	14.2	485.56	490.00	-14	5,289	-0.26%
2024/03/04	26.3	493.41	37.4	490.66	491.50	-11.1	5,354	-0.21%
2024/03/01	13.6	478.04	9.7	476.51	477.50	3.9	5,262	0.07%
2024/02/29	4.5	451.20	8	449.13	455.00	-3.5	5,158	-0.07%
2024/02/27	14.4	444.17	5	440.00	438.00	9.4	5,104	0.18%
2024/02/26	4.2	440.56	10.3	436.92	436.50	-6.1	5,085	-0.12%
2024/02/23	9.8	442.48	17.1	443.15	439.50	-7.3	5,116	-0.14%
2024/02/22	2.5	453.49	32.1	452.78	450.00	-29.6	5,122	-0.58%
2024/02/21	4.7	469.76	3.2	465.75	464.00	1.5	5,064	0.03%
2024/02/20	41.1	475.69	41.1	475.38	470.50	0.1	5,206	0.00%
2024/02/19	2.9	473.46	1.7	474.74	470.00	1.2	5,224	0.02%
2024/02/16	3.3	483.45	1	480.13	480.00	2.3	5,375	0.04%
2024/02/15	7.7	482.12	4	485.01	483.50	3.7	5,427	0.07%
2024/02/05	12.2	503.36	3	499.00	497.00	9.2	5,456	0.17%
2024/02/02	7.3	523.24	13.2	526.79	518.00	-5.9	5,458	-0.11%
2024/02/01	12.4	514.56	1.3	515.80	517.00	11.1	5,464	0.20%
2024/01/31	8.1	525.98	13	526.62	523.00	-4.9	5,549	-0.09%
2024/01/30	8	526.48	8.4	520.41	523.00	-0.4	5,604	-0.01%
2024/01/29	50.3	512.90	10.1	507.97	519.00	40.2	5,712	0.70%
2024/01/26	1.1	490.95	93	490.72	490.50	-91.9	5,994	-1.53%
2024/01/25	3.1	495.84	2	496.73	494.00	1	6,221	0.02%
2024/01/24	20.3	503.31	13.4	502.14	498.00	6.9	6,216	0.11%
2024/01/23	8.2	522.63	5	523.00	520.00	3.2	6,214	0.05%
2024/01/22	4.3	529.64	8.1	530.56	526.00	-3.8	6,250	-0.06%
2024/01/19	8.1	521.64	4	522.76	519.00	4	6,245	0.06%
2024/01/18	10.1	524.68	12	521.42	516.00	-1.9	6,244	-0.03%
2024/01/17	7.4	533.05	9.4	532.77	534.00	-2	6,280	-0.03%
2024/01/16	6	543.69	9.3	541.20	544.00	-3.4	6,243	-0.05%
2024/01/15	29.6	535.14	22.1	536.38	539.00	7.5	6,189	0.12%
2024/01/12	34	514.26	34.8	514.24	514.00	-0.7	6,097	-0.01%
2024/01/11	31	492.59	8.4	499.17	497.50	22.6	5,954	0.38%
2024/01/10	3	489.00	5.3	486.43	489.00	-2.3	5,980	-0.04%
2024/01/09	7.1	487.77	14.1	487.70	485.00	-7.1	6,081	-0.12%
2024/01/08	14.3	493.47	19.4	487.28	484.50	-5.1	6,191	-0.08%
2024/01/05	13.3	488.10	17.9	489.82	498.00	-4.6	6,207	-0.07%
2024/01/04	1.1	467.00	1.8	466.22	467.00	-0.8	6,150	-0.01%
2024/01/03	9	469.45	14.1	470.98	472.00	-5.1	6,226	-0.08%
2024/01/02	1.6	459.52	1.5	460.45	459.50	0.1	6,177	0.00%
2023/12/29	3.1	469.10	2	470.00	469.00	1.1	6,217	0.02%
2023/12/28	1.3	467.00	2.5	466.60	465.50	-1.2	6,290	-0.02%
2023/12/27	113.8	467.94	19	469.50	472.00	94.8	6,397	1.48%	大買/
2023/12/26	37.1	461.00	7.3	463.34	462.00	29.8	6,452	0.46%
2023/12/25	16	460.13	3	456.88	456.50	13	6,524	0.20%
2023/12/22	3.3	455.73	6.1	455.67	457.50	-2.7	6,603	-0.04%
2023/12/21	1.3	438.56	3	443.50	444.00	-1.7	6,757	-0.02%
2023/12/20	1.2	440.94	2	442.25	439.00	-0.8	6,967	-0.01%
2023/12/19	9.4	439.84	9	440.11	439.00	0.4	7,147	0.01%
2023/12/18	2.2	451.73	2	453.25	449.50	0.2	7,374	0.00%
2023/12/15	61.7	464.81	9.6	461.63	452.50	52.1	7,559	0.69%
2023/12/14	53.1	456.34	15.3	457.12	460.50	37.8	7,734	0.49%
2023/12/13	2.2	441.47	3.1	444.99	446.00	-0.8	7,865	-0.01%
2023/12/12	10.2	446.85	17.1	445.31	443.50	-6.9	8,084	-0.09%
2023/12/11	16.4	434.47	14.2	429.10	430.00	2.2	8,065	0.03%
2023/12/08	9.4	446.92	7.1	444.99	440.50	2.4	8,053	0.03%
2023/12/07	9.1	439.11	12	433.92	436.00	-2.9	8,039	-0.04%
2023/12/06	8.4	445.36	2	443.75	436.50	6.4	8,040	0.08%
2023/12/05	1.1	452.43	1.1	453.05	452.00	0	8,017	0.00%
2023/12/04	9.7	474.01	8.1	463.18	460.00	1.6	8,050	0.02%
2023/12/01	2.1	472.15	5	470.50	469.00	-3	8,097	-0.04%
2023/11/30	7.6	467.41	6	467.25	468.00	1.6	8,371	0.02%
2023/11/29	5	461.69	19.5	463.91	471.00	-14.5	8,353	-0.17%
2023/11/28	4	440.54	4	441.75	444.50	0	8,260	0.00%
2023/11/27	4.2	436.78	7.1	435.20	430.50	-2.8	8,247	-0.03%
2023/11/24	7.4	446.71	5.2	445.69	447.00	2.2	8,267	0.03%
2023/11/22	14	455.09	3	451.88	452.50	11	8,260	0.13%
2023/11/21	14.1	455.01	4.6	456.15	447.50	9.5	8,236	0.12%
2023/11/20	12.2	453.92	12.3	451.49	449.50	-0.1	8,221	0.00%
2023/11/17	43.2	450.37	36.6	453.02	456.00	6.6	8,215	0.08%
2023/11/16	106.3	435.34	10	434.95	435.00	96.3	8,146	1.18%	大買/
2023/11/15	20.4	448.50	38.1	442.72	444.00	-17.6	8,111	-0.22%
2023/11/14	15.2	428.81	6.4	427.52	432.50	8.9	7,988	0.11%
2023/11/13	71.1	422.94	75.4	424.06	422.00	-4.3	7,990	-0.05%
2023/11/10	2.1	405.08	4	404.75	409.50	-1.9	7,913	-0.02%
2023/11/09	9.1	412.88	8.1	410.09	410.00	1	7,901	0.01%
2023/11/08	15.2	418.74	13	413.92	411.00	2.2	7,892	0.03%
2023/11/07	5.2	413.39	11.2	417.62	420.00	-6	7,807	-0.08%
2023/11/06	6.1	409.74	9.1	410.12	416.00	-3	7,822	-0.04%
2023/11/03	49.1	403.22	68.6	401.59	410.00	-19.6	7,733	-0.25%
2023/11/02	18.1	388.37	29.6	393.53	397.50	-11.5	7,425	-0.15%
2023/11/01	3	360.50	4	361.75	361.50	-1	7,250	-0.01%
2023/10/31	8	367.80	7	365.71	357.00	1	7,338	0.01%
2023/10/30	7.2	375.02	5	372.90	375.50	2.2	7,436	0.03%
2023/10/27	4.3	361.48	3.1	366.02	361.50	1.2	7,542	0.02%
2023/10/26	4.2	371.23	9	372.61	368.00	-4.9	7,878	-0.06%
2023/10/25	11.1	384.01	5.6	381.64	382.50	5.4	8,188	0.07%
2023/10/24	3	365.00	6	369.33	368.50	-3	8,301	-0.04%
2023/10/23	0.1	375.08	1	366.00	366.00	-0.9	8,311	-0.01%
2023/10/20	1.1	367.00	4.7	365.86	377.50	-3.6	8,316	-0.04%
2023/10/19	5.1	371.55	6.2	371.20	374.50	-1.1	8,260	-0.01%
2023/10/18	11.2	373.42	11	374.09	370.00	0.2	8,229	0.00%
2023/10/17	5.2	382.09	4	384.63	383.00	1.2	8,177	0.01%
2023/10/16	14.6	373.41	25	374.22	372.50	-10.4	8,093	-0.13%
2023/10/13	7.1	389.44	6	388.41	390.00	1.1	7,975	0.01%
2023/10/12	8	386.50	23.1	382.59	389.50	-15.1	7,929	-0.19%
2023/10/11	28.8	380.98	11	378.77	372.00	17.8	7,905	0.22%
2023/10/06	3.1	380.25	2	383.00	379.00	1.1	7,881	0.01%
2023/10/05	107.2	385.35	20.1	384.17	383.50	87.1	7,902	1.10%	大買/
2023/10/04	25.5	383.06	28	384.16	386.00	-2.6	7,885	-0.03%
2023/10/03	25.4	394.33	36	391.59	387.50	-10.7	7,826	-0.14%
2023/10/02	29.4	396.39	9.2	396.65	396.00	20.2	7,716	0.26%
2023/09/28	11.8	390.87	28	384.05	383.00	-16.2	7,663	-0.21%
2023/09/27	32.2	386.72	24.9	387.31	392.00	7.4	7,630	0.10%
2023/09/26	41.7	393.70	32.7	390.29	385.50	9	7,582	0.12%
2023/09/25	21.5	391.57	24.1	391.97	395.50	-2.6	7,406	-0.03%
2023/09/22	57.4	375.94	58.1	378.54	386.00	-0.8	7,204	-0.01%
2023/09/21	51.3	375.07	57.6	377.87	382.00	-6.3	7,053	-0.09%
2023/09/20	25.8	371.65	22.7	369.94	373.50	3.1	6,807	0.05%
2023/09/19	50.1	376.31	58	374.48	360.50	-7.9	6,628	-0.12%
2023/09/18	19.1	371.65	28.7	370.70	371.50	-9.7	6,398	-0.15%
2023/09/15	26.1	360.58	32.2	360.21	363.00	-6.1	6,188	-0.10%
2023/09/14	12.2	344.94	13.5	340.78	348.00	-1.4	5,976	-0.02%
2023/09/13	10.1	331.75	8	333.13	331.50	2.1	5,888	0.04%
2023/09/12	2	327.25	2	328.00	327.00	0	5,869	0.00%
2023/09/11	7.1	328.82	17	331.03	325.50	-9.9	5,939	-0.17%
2023/09/08	7.2	346.15	11.4	345.24	339.00	-4.2	5,925	-0.07%
2023/09/07	7.5	352.17	12	351.96	350.00	-4.5	5,965	-0.08%
2023/09/06	23.4	354.07	26.1	353.96	351.50	-2.7	5,970	-0.05%
2023/09/05	47.1	366.96	29.4	360.09	354.00	17.8	5,888	0.30%
2023/09/04	6	342.75	10.1	350.62	353.00	-4.1	5,656	-0.07%
2023/09/01	13.2	331.53	11.4	329.73	321.00	1.7	5,696	0.03%
2023/08/31	6	333.58	3.1	332.10	328.00	2.9	5,764	0.05%
2023/08/30	10.5	331.55	4.3	330.72	330.50	6.2	5,788	0.11%
2023/08/29	0.3	319.31	0	0.00	321.50	0.3	5,893	0.01%
2023/08/28	1.3	321.17	2.1	321.31	321.00	-0.9	6,021	-0.01%
2023/08/25	4	330.00	8.1	326.42	327.00	-4.1	6,389	-0.06%
2023/08/24	4.2	335.70	10.8	334.23	328.50	-6.5	6,525	-0.10%
2023/08/23	3	326.47	5.1	326.03	332.00	-2.1	6,597	-0.03%
2023/08/22	31.2	334.07	21.6	332.07	329.00	9.7	6,661	0.14%
2023/08/21	5.3	321.73	2.3	319.00	322.00	3	6,737	0.04%
2023/08/18	9.5	322.74	18.3	315.72	315.50	-8.8	6,747	-0.13%
2023/08/17	9.1	333.40	3.1	331.76	334.00	6	6,739	0.09%
2023/08/16	5.2	321.79	2.1	318.51	321.00	3.1	6,719	0.05%
2023/08/15	9.2	318.13	8.2	318.62	317.50	1	6,849	0.01%
2023/08/14	5.9	317.15	9	315.56	314.50	-3.1	6,979	-0.04%
2023/08/11	2.2	328.44	3.2	330.39	325.50	-1.1	6,961	-0.02%
2023/08/10	14.1	337.61	82.4	330.17	327.00	-68.3	6,969	-0.98%
2023/08/09	11.2	351.84	11	350.11	345.00	0.2	6,893	0.00%
2023/08/08	9.2	353.24	30.1	351.73	351.00	-20.8	6,853	-0.30%
2023/08/07	11.3	353.97	8.6	350.92	356.00	2.7	6,835	0.04%
2023/08/04	23.2	347.37	4	347.39	343.00	19.2	6,781	0.28%
2023/08/02	17.3	370.31	33.4	362.40	348.00	-16.1	6,690	-0.24%
2023/08/01	20.2	382.67	21.8	379.14	386.50	-1.5	6,568	-0.02%
2023/07/31	64.9	391.60	67.1	390.40	381.50	-2.2	6,503	-0.03%
2023/07/28	27.8	366.99	45.8	371.44	379.50	-18	6,140	-0.29%
2023/07/27	38.1	332.06	21.6	335.73	345.00	16.5	5,791	0.28%
2023/07/26	13	315.36	7.2	311.39	314.00	5.8	5,613	0.10%
2023/07/25	11.9	311.52	3.3	309.84	310.50	8.6	5,615	0.15%
2023/07/24	3.2	301.78	2	303.00	300.00	1.2	5,623	0.02%
2023/07/21	10.2	305.39	11.1	295.70	307.50	-0.9	5,689	-0.02%
2023/07/20	11.5	308.88	20.1	308.32	305.50	-8.6	5,775	-0.15%
2023/07/19	5.5	318.66	4.4	315.63	316.50	1.1	5,780	0.02%
2023/07/18	4.5	315.42	13.3	310.84	308.50	-8.8	5,807	-0.15%
2023/07/17	4.2	313.04	6.1	311.20	316.50	-1.9	5,838	-0.03%
2023/07/14	4.4	316.46	5.2	322.85	315.00	-0.8	5,845	-0.01%
2023/07/13	12.2	327.61	3.6	324.57	324.50	8.6	5,826	0.15%
2023/07/12	4.1	325.65	3.3	320.12	316.00	0.8	5,775	0.01%
2023/07/11	7.8	325.26	7.2	322.78	320.50	0.6	5,785	0.01%
2023/07/10	9.2	319.30	6.3	319.66	321.00	2.9	5,805	0.05%
2023/07/07	3.2	309.00	8	307.94	310.00	-4.9	5,846	-0.08%
2023/07/06	7.2	318.53	4.1	316.01	315.00	3.1	5,865	0.05%
2023/07/05	6.2	316.61	13.2	318.30	323.50	-7	5,874	-0.12%
2023/07/04	31.2	313.47	10.6	312.14	316.00	20.6	5,886	0.35%
2023/07/03	2.2	304.60	0.2	302.01	301.00	2	5,901	0.03%
2023/06/30	10.2	300.11	10.2	302.20	304.00	0	5,996	0.00%
2023/06/29	21.4	298.27	5.3	297.06	300.00	16.1	6,035	0.27%
2023/06/28	1.1	291.11	4	291.95	291.00	-2.9	6,079	-0.05%
2023/06/27	1.5	297.85	5	294.40	292.50	-3.5	6,179	-0.06%
2023/06/26	0.6	301.97	6.2	301.88	296.50	-5.6	6,191	-0.09%
2023/06/21	1.5	316.88	11	313.05	311.50	-9.5	6,270	-0.15%
2023/06/20	13.6	331.19	15.1	325.71	322.50	-1.5	6,406	-0.02%
2023/06/19	2.4	334.28	29.2	332.76	332.50	-26.7	6,509	-0.41%
2023/06/16	5.7	337.86	29.1	334.16	331.50	-23.3	6,804	-0.34%
2023/06/15	12	346.03	15.9	341.65	337.50	-3.9	7,098	-0.05%
2023/06/14	3.4	331.17	15	331.57	332.00	-11.6	7,290	-0.16%
2023/06/13	15.5	339.64	5.4	338.45	337.00	10.1	7,439	0.14%
2023/06/12	17.2	333.44	8.1	334.36	333.00	9	7,583	0.12%
2023/06/09	8.2	329.73	8.2	329.28	325.50	0	7,642	0.00%
2023/06/08	8	328.08	26.1	329.18	323.50	-18.1	7,780	-0.23%
2023/06/07	13.4	343.52	12.1	342.37	339.00	1.3	7,849	0.02%
2023/06/06	9	338.26	10.3	335.46	337.00	-1.2	8,050	-0.02%
2023/06/05	4.5	333.05	2.1	335.05	328.50	2.4	8,003	0.03%
2023/06/02	25.3	347.40	16.7	342.70	336.00	8.6	8,006	0.11%
2023/06/01	12.5	344.66	17.3	340.65	348.50	-4.8	7,925	-0.06%
2023/05/31	39.2	349.11	32.7	348.13	340.00	6.5	8,057	0.08%
2023/05/30	15.4	334.99	10.6	331.93	332.00	4.8	7,784	0.06%
2023/05/29	26.4	324.48	18.1	326.08	328.50	8.4	7,820	0.11%
2023/05/26	6.2	317.20	8.1	313.24	310.50	-1.9	7,933	-0.02%
2023/05/25	11.9	325.92	12.4	322.34	317.50	-0.5	8,093	-0.01%
2023/05/24	1	307.52	18	309.11	314.50	-17	8,079	-0.21%
2023/05/23	9.2	310.12	8.1	311.03	310.00	1	8,320	0.01%
2023/05/22	7.9	309.19	30	310.04	304.50	-22.1	8,621	-0.26%
2023/05/19	26	310.65	14.3	309.37	311.50	11.7	8,783	0.13%
2023/05/18	82	297.85	27.2	302.99	304.50	54.9	8,778	0.62%
2023/05/17	4	283.50	4.2	282.93	284.00	-0.2	8,712	0.00%
2023/05/16	6	284.99	12	280.92	280.00	-6	8,767	-0.07%
2023/05/15	1.1	281.73	5	278.10	276.00	-3.9	8,856	-0.04%
2023/05/12	2	280.23	2	281.80	286.00	0	8,969	0.00%
2023/05/11	3	280.67	8	282.95	278.00	-5	9,121	-0.06%
2023/05/10	2	275.51	7.1	277.04	282.00	-5	9,270	-0.05%
2023/05/09	8	281.00	13	282.88	277.50	-5	9,322	-0.05%
2023/05/08	7	289.28	4.2	287.60	283.00	2.9	9,412	0.03%
2023/05/05	51.3	285.92	5.2	284.69	283.00	46.2	9,555	0.48%
2023/05/04	6	275.75	6	274.75	276.00	0	9,619	0.00%
2023/05/03	1	276.00	0	0.00	275.50	1	9,693	0.01%
2023/05/02	2.4	282.62	2.1	284.51	283.50	0.3	9,732	0.00%
2023/04/28	1.1	277.20	2.2	279.65	279.50	-1	9,742	-0.01%
2023/04/27	1	273.00	0.1	276.40	273.50	0.9	9,691	0.01%
2023/04/26	5	268.80	5.1	268.82	271.50	0	9,643	0.00%
2023/04/25	1.5	282.15	12.3	278.11	272.00	-10.7	9,564	-0.11%
2023/04/24	7.1	290.92	7.3	291.91	290.50	-0.2	9,456	0.00%
2023/04/21	4.1	294.01	13.2	292.75	291.00	-9	9,423	-0.10%
2023/04/20	1.1	299.70	3	302.05	301.00	-1.9	9,374	-0.02%
2023/04/19	1.5	308.13	7.3	306.02	303.50	-5.8	9,346	-0.06%
2023/04/18	9.1	318.81	10	311.90	311.50	-0.9	9,321	-0.01%
2023/04/17	1.2	315.77	2	315.00	315.00	-0.8	9,266	-0.01%
2023/04/14	3.1	314.43	3.1	313.42	313.00	-0.1	9,239	0.00%
2023/04/13	4.4	317.13	1	318.50	311.00	3.4	9,183	0.04%
2023/04/12	6.1	322.54	7	325.44	325.50	-1	9,112	-0.01%
2023/04/11	12.4	325.21	12.1	322.87	320.00	0.3	9,043	0.00%
2023/04/10	17.4	327.88	11	327.36	326.00	6.4	9,013	0.07%
2023/04/07	8.2	325.32	9	327.99	324.50	-0.9	8,947	-0.01%
2023/04/06	8.3	320.28	9	318.94	323.00	-0.7	8,877	-0.01%
2023/03/31	20.4	321.21	12.1	319.79	324.00	8.2	8,813	0.09%
2023/03/30	9.2	315.34	6.1	313.54	310.50	3.1	8,695	0.04%
2023/03/29	5.4	311.36	8	311.25	306.00	-2.6	8,645	-0.03%
2023/03/28	14.9	325.05	5.4	326.41	315.00	9.5	8,601	0.11%
2023/03/27	6.8	324.59	5	319.80	316.50	1.8	8,485	0.02%
2023/03/24	17.5	338.23	18.8	336.57	325.50	-1.4	8,469	-0.02%
2023/03/23	28.4	329.28	16.1	329.99	334.50	12.3	8,363	0.15%
2023/03/22	18.4	327.16	20.1	328.43	323.50	-1.7	8,242	-0.02%
2023/03/21	27.5	329.17	28.4	327.28	325.00	-0.9	8,118	-0.01%
2023/03/20	30.2	319.69	30	312.12	324.50	0.2	7,812	0.00%
2023/03/17	37.3	305.57	27.6	304.87	303.50	9.8	7,499	0.13%
2023/03/16	44.1	294.91	57	296.10	296.00	-13	7,232	-0.18%
2023/03/15	42	303.09	38.5	301.13	295.00	3.5	7,106	0.05%
2023/03/14	26.1	293.14	17.1	294.09	289.00	9	6,909	0.13%
2023/03/13	28.1	289.36	37.1	288.39	297.00	-9	6,875	-0.13%
2023/03/10	20.2	294.14	31	292.66	291.50	-10.8	6,741	-0.16%
2023/03/09	41.3	295.68	38.8	296.50	295.00	2.6	6,660	0.04%
2023/03/08	3.4	282.41	3	283.67	283.50	0.4	6,405	0.01%
2023/03/07	7	282.21	6.3	281.67	281.50	0.7	6,414	0.01%
2023/03/06	4	283.64	3	288.67	280.50	1	6,421	0.02%
2023/03/03	27.7	284.64	29.3	283.42	283.00	-1.7	6,468	-0.03%
2023/03/02	49.5	288.08	47.1	289.02	287.00	2.3	6,412	0.04%
2023/03/01	44.2	288.57	23.9	290.87	290.00	20.4	6,335	0.32%
2023/02/24	36.4	291.52	49.1	287.39	283.00	-12.7	6,277	-0.20%
2023/02/23	52.1	280.18	52.3	283.24	289.50	-0.1	6,234	0.00%
2023/02/22	6.3	267.62	19.5	270.58	266.50	-13.2	6,186	-0.21%
2023/02/21	34.9	283.32	19.2	282.53	281.50	15.7	6,136	0.26%
2023/02/20	36.3	270.93	53.4	269.48	280.00	-17.2	6,047	-0.28%
2023/02/17	36.2	258.45	15.1	259.29	260.00	21.1	5,796	0.36%
2023/02/16	20.7	253.38	28.5	244.14	252.00	-7.8	5,679	-0.14%
2023/02/15	5.5	239.31	6	236.58	235.50	-0.5	5,670	-0.01%
2023/02/14	25.6	247.36	4	246.63	246.00	21.6	5,652	0.38%
2023/02/13	14.1	248.13	10	248.80	244.00	4.1	5,834	0.07%
2023/02/10	22.7	255.83	18.5	252.84	247.00	4.2	5,986	0.07%
2023/02/09	12.3	264.66	67	264.64	262.00	-54.7	5,936	-0.92%
2023/02/08	46.1	259.21	4.2	255.24	268.00	41.9	5,802	0.72%
2023/02/07	9.1	247.54	4.1	245.23	244.00	5	5,686	0.09%
2023/02/06	10.1	246.24	22.8	244.99	245.50	-12.7	5,694	-0.22%
2023/02/03	21.2	248.33	8	245.88	247.50	13.2	5,663	0.23%
2023/02/02	4.9	230.21	26.2	227.08	233.50	-21.3	5,633	-0.38%
2023/02/01	34.8	217.07	51.2	216.08	219.00	-16.4	5,538	-0.30%
2023/01/31	32.2	208.24	5.1	208.84	210.00	27.1	5,479	0.49%
2023/01/30	13	201.65	3	201.33	201.50	10	5,428	0.18%
2023/01/17	57	189.69	7	187.57	187.50	50	5,478	0.91%
2023/01/16	8	187.06	8	188.44	188.50	0	5,568	0.00%
2023/01/13	2.1	185.71	10	185.15	183.00	-8	5,575	-0.14%
2023/01/12	10.2	188.38	65	188.50	186.00	-54.8	5,579	-0.98%
2023/01/11	8	191.44	22	186.64	190.00	-14	5,572	-0.25%
2023/01/10	37	188.27	14	186.04	188.00	23	5,560	0.41%
2023/01/09	2	186.25	5	185.90	186.50	-3	5,541	-0.05%
2023/01/06	18	180.89	6.1	178.15	182.00	11.9	5,521	0.22%
2023/01/05	5	176.60	12.1	176.83	175.00	-7.1	5,521	-0.13%
2023/01/04	4	174.25	8	174.19	176.00	-4	5,547	-0.07%
2023/01/03	15	172.50	2	173.50	174.00	13	5,563	0.23%
2022/12/29	0	0.00	0.2	168.00	168.00	-0.2	5,567	0.00%
2022/12/28	4	167.63	5	167.80	166.50	-1	5,593	-0.02%
2022/12/27	1	173.50	9	172.28	172.50	-8	5,615	-0.14%
2022/12/26	11.1	173.13	0	0.00	170.50	11.1	5,650	0.20%
2022/12/23	3.2	167.50	12.2	167.88	170.00	-9	5,678	-0.16%
2022/12/22	3.1	172.33	2.1	170.31	170.00	1	5,695	0.02%
2022/12/21	9.3	173.81	3.2	174.00	172.00	6.1	5,733	0.11%
2022/12/20	2.2	179.97	12	175.46	172.00	-9.8	5,756	-0.17%
2022/12/19	1	180.50	6	177.92	181.50	-5	5,757	-0.09%
2022/12/16	2	181.00	11.4	180.80	181.00	-9.4	5,766	-0.16%
2022/12/15	4.2	188.57	6	187.42	186.00	-1.8	5,749	-0.03%
2022/12/14	8.1	188.75	13	188.08	190.50	-5	5,737	-0.09%
2022/12/13	6.3	186.64	13	185.58	184.50	-6.8	5,696	-0.12%
2022/12/12	3.1	185.47	15	185.60	186.00	-11.9	5,677	-0.21%
2022/12/09	7	190.29	7	188.64	186.50	0	5,677	0.00%
2022/12/08	0	0.00	4	187.63	187.00	-4	5,682	-0.07%
2022/12/07	1.2	189.51	0	0.00	187.50	1.2	5,668	0.02%
2022/12/06	8.1	198.20	10.1	199.37	195.50	-2	5,611	-0.04%
2022/12/05	12	211.58	17	210.26	207.00	-5	5,568	-0.09%
2022/12/02	50	208.41	14	207.61	209.00	36	5,496	0.65%
2022/12/01	19.1	207.23	8.1	205.95	206.50	11	5,505	0.20%
2022/11/30	8.1	202.36	7.2	200.40	198.00	1	5,487	0.02%
2022/11/29	5	198.30	22	198.60	199.00	-17	5,520	-0.31%
2022/11/28	23.2	206.77	3.6	203.88	202.00	19.6	5,519	0.35%
2022/11/25	17	209.00	24	209.35	207.50	-7	5,661	-0.12%
2022/11/24	62	211.49	41	211.12	213.50	21	5,546	0.38%
2022/11/23	16	199.06	7.1	199.14	199.00	9	5,324	0.17%
2022/11/22	18.1	201.78	39	202.32	197.00	-20.9	5,282	-0.40%
2022/11/21	42	209.04	25.2	206.96	207.00	16.8	5,187	0.32%
2022/11/18	35	198.04	17.3	196.88	203.00	17.7	5,054	0.35%
2022/11/17	6	192.23	2	190.00	191.00	4	4,838	0.08%
2022/11/16	17	187.85	13	187.85	192.50	4	4,733	0.08%
2022/11/15	3	175.67	4.1	178.20	180.50	-1.1	4,545	-0.02%
2022/11/14	12.1	181.79	12	181.38	179.50	0.1	4,463	0.00%
2022/11/11	13.2	178.48	4	177.63	175.50	9.2	4,397	0.21%
2022/11/10	2.5	174.09	1	174.00	171.00	1.5	4,261	0.03%
2022/11/09	20	176.78	21.1	175.94	177.00	-1.1	4,222	-0.03%
2022/11/08	27	175.19	18.3	176.61	169.00	8.7	4,037	0.21%
2022/11/07	7	164.00	6.2	158.11	164.50	0.8	3,854	0.02%
2022/11/04	7	159.07	17	158.09	158.00	-10	3,799	-0.26%
2022/11/03	20	158.95	7.8	157.03	159.00	12.2	3,761	0.32%
2022/11/02	17	154.76	12	156.21	155.50	5	3,700	0.14%
2022/11/01	3.1	150.66	3	151.01	153.00	0.1	3,633	0.00%
2022/10/31	13	148.88	18	148.25	151.00	-5	3,568	-0.14%
2022/10/28	8.4	139.94	0.2	143.00	139.00	8.2	3,427	0.24%
2022/10/27	3	139.67	6	143.67	147.00	-3	3,392	-0.09%
2022/10/26	0.1	140.07	0	0.00	137.50	0.1	3,406	0.00%
2022/10/25	5.3	142.63	4	141.38	140.00	1.3	3,459	0.04%
2022/10/24	6	155.24	7.2	157.39	150.50	-1.2	3,371	-0.04%
2022/10/21	3.2	147.30	3	149.00	146.00	0.2	3,305	0.01%
2022/10/20	0.1	146.00	0	0.00	153.00	0.1	3,310	0.00%
2022/10/19	1.1	149.97	0	0.00	148.50	1.1	3,323	0.03%
2022/10/18	3	149.50	2.1	149.80	152.50	0.9	3,327	0.03%
2022/10/14	0.1	143.00	5.2	144.67	147.50	-5.1	3,471	-0.15%
2022/10/13	6.1	142.71	7	142.21	137.50	-0.9	3,573	-0.03%
2022/10/12	1.1	141.22	1.2	142.83	145.50	-0.1	3,562	0.00%
2022/10/11	1.2	148.02	0	0.00	146.00	1.2	3,607	0.03%
2022/10/07	2.1	158.60	0	0.00	157.00	2.1	3,625	0.06%
2022/10/06	5	161.20	0.1	162.10	161.00	4.9	3,655	0.13%
2022/10/05	6.2	159.93	1	163.00	158.50	5.2	3,665	0.14%
2022/10/04	3.1	158.21	0.4	159.50	158.50	2.7	3,686	0.07%
2022/10/03	0.1	152.80	0.1	154.00	153.00	0	3,673	0.00%
2022/09/30	0.4	153.00	4	144.00	153.00	-3.6	3,686	-0.10%
2022/09/29	0.1	147.00	5	146.50	147.00	-4.9	3,690	-0.13%
2022/09/28	3.1	146.57	3	147.67	146.00	0.1	3,721	0.00%
2022/09/27	1.1	153.32	2	153.75	155.00	-0.9	3,758	-0.02%
2022/09/26	1.2	152.69	4.2	155.80	149.00	-3	3,792	-0.08%
2022/09/23	0.2	165.11	3	165.00	161.50	-2.8	3,850	-0.07%
2022/09/22	2.2	164.87	0	168.00	166.50	2.2	3,904	0.06%
2022/09/21	0	0.00	6	168.91	168.50	-6	3,906	-0.15%
2022/09/20	0.2	170.50	0	0.00	169.00	0.2	3,926	0.00%
2022/09/19	0.2	170.00	0	0.00	168.50	0.2	3,966	0.01%
2022/09/16	4	173.38	0	0.00	170.50	4	3,991	0.10%
2022/09/15	5	177.30	3	176.00	175.50	2	4,028	0.05%
2022/09/14	5	170.90	2	173.75	174.50	3	4,052	0.07%
2022/09/13	2	178.50	6.3	176.44	176.50	-4.3	4,056	-0.11%
2022/09/12	16.4	176.91	14.1	174.86	175.00	2.3	4,086	0.06%
2022/09/08	8.4	172.23	1	172.50	172.50	7.4	4,101	0.18%
2022/09/07	2	171.50	6	171.08	171.00	-4	4,104	-0.10%
2022/09/06	6	183.34	6.3	182.09	178.50	-0.3	4,071	-0.01%
2022/09/05	7.6	193.21	6	194.42	190.00	1.6	4,054	0.04%
2022/09/02	6.2	205.45	4.1	203.98	201.00	2.1	4,027	0.05%
2022/09/01	33	215.47	31.8	215.19	205.50	1.2	3,975	0.03%
2022/08/31	3.1	201.61	2	199.75	204.00	1.1	3,791	0.03%
2022/08/30	0	197.50	0	0.00	196.50	0	3,878	0.00%
2022/08/29	3.2	194.98	8	195.38	196.00	-4.8	3,916	-0.12%
2022/08/26	5.1	208.87	9.1	207.75	205.00	-4.1	3,956	-0.10%
2022/08/25	16	210.00	5.2	208.54	208.00	10.8	4,060	0.27%
2022/08/24	2.2	198.79	2	198.25	198.50	0.2	4,090	0.01%
2022/08/23	2.4	199.13	26	199.44	200.50	-23.6	4,129	-0.57%
2022/08/22	2.2	202.03	1	203.50	200.00	1.2	4,201	0.03%
2022/08/19	9.1	210.59	47.1	208.59	206.00	-38	4,237	-0.90%
2022/08/18	19	211.26	9	206.06	209.00	10	4,252	0.24%
2022/08/17	0	0.00	6	203.67	206.50	-6	4,228	-0.14%
2022/08/16	3	206.16	4.1	206.27	205.00	-1	4,264	-0.02%
2022/08/15	4.1	209.50	8	206.38	210.00	-3.9	4,273	-0.09%
2022/08/12	11	200.55	5	201.10	200.00	6	4,316	0.14%
2022/08/11	13	189.65	2	188.75	190.00	11	4,317	0.25%
2022/08/10	8	185.25	7	184.86	183.00	1	4,331	0.02%
2022/08/09	2	188.50	4	188.50	190.50	-2	4,396	-0.05%
2022/08/08	2	188.50	11	190.09	189.50	-9	4,566	-0.20%
2022/08/05	2	195.00	3	193.83	193.00	-1	4,787	-0.02%
2022/08/04	2.1	190.81	11	186.64	191.50	-8.9	4,911	-0.18%
2022/08/03	11	193.09	5	192.40	189.00	6	4,892	0.12%
2022/08/02	9	192.78	11	191.91	190.50	-2	4,873	-0.04%
2022/08/01	11	205.68	7	203.43	204.00	4	4,837	0.08%
2022/07/29	1	202.00	0	0.00	201.00	1	4,791	0.02%
2022/07/28	2	204.00	3	199.50	198.00	-1	4,824	-0.02%
2022/07/27	46	201.57	37	198.30	202.00	9	4,829	0.19%
2022/07/26	4.1	203.35	4	201.13	199.50	0.1	4,878	0.00%
2022/07/25	4	209.13	3	209.83	210.50	1	4,856	0.02%
2022/07/22	4.2	216.43	20	218.65	213.00	-15.8	4,860	-0.33%
2022/07/21	24.4	218.54	8	217.63	219.00	16.4	4,805	0.34%
2022/07/20	18	214.78	7	214.64	212.50	11	4,748	0.23%
2022/07/19	6	204.25	6	204.83	203.00	0	4,654	0.00%
2022/07/18	15	208.17	12	209.63	207.50	3	4,662	0.06%
2022/07/15	12	205.17	2	204.75	206.00	10	4,587	0.22%
2022/07/14	49	196.20	2	198.75	201.50	47	4,559	1.03%
2022/07/13	58	195.30	30	196.10	194.50	28	4,542	0.62%
2022/07/12	31	191.53	28	193.29	191.00	3	4,551	0.07%
2022/07/08	0	0.00	1	200.50	202.50	-1	4,523	-0.02%
2022/07/07	12	195.13	2	194.75	199.00	10	4,484	0.22%
2022/07/06	31	193.08	28	194.09	190.50	3	4,453	0.07%
2022/07/05	7	194.71	3	195.83	198.00	4	4,428	0.09%
2022/07/04	6	197.42	13.1	198.87	198.00	-7.1	4,358	-0.16%
2022/07/01	9.1	200.78	205	205.13	192.50	-195.9	4,302	-4.55%	大賣/鉅額交易
2022/06/30	7.1	215.44	17	210.38	209.00	-9.9	4,206	-0.24%
2022/06/29	0	0.00	1	224.00	227.00	-1	4,161	-0.02%
2022/06/28	3	227.17	3	225.83	227.00	0	4,153	0.00%
2022/06/27	5	234.10	7.2	234.81	232.50	-2.2	4,141	-0.05%
2022/06/23	2	224.00	36	219.93	219.50	-34	4,074	-0.83%
2022/06/22	6.2	231.03	7	220.36	216.50	-0.8	4,037	-0.02%
2022/06/21	3.1	231.97	32	232.45	233.00	-28.9	3,991	-0.72%
2022/06/20	2.1	241.90	2	235.25	235.00	0.1	4,000	0.00%
2022/06/17	0.7	253.54	2.5	253.99	255.50	-1.9	3,966	-0.05%
2022/06/16	2.1	271.48	7	266.71	257.00	-4.9	3,957	-0.12%
2022/06/15	28	271.82	11.2	272.79	269.50	16.8	3,963	0.42%
2022/06/14	22	269.32	12.4	270.83	271.50	9.6	3,996	0.24%
2022/06/13	21.3	280.60	5	280.90	274.00	16.3	4,007	0.41%
2022/06/10	8.1	296.25	12	298.58	296.50	-3.9	4,041	-0.10%
2022/06/09	15	303.70	3	303.33	302.00	12	4,034	0.30%
2022/06/08	106.1	311.65	13.6	310.01	307.00	92.5	4,028	2.30%	大買/
2022/06/07	18	302.33	12.5	301.98	302.00	5.6	3,963	0.14%
2022/06/06	5.1	299.51	8.1	300.81	297.50	-3	3,947	-0.07%
2022/06/02	15.5	313.54	15.1	312.51	303.50	0.4	3,947	0.01%
2022/06/01	7	315.93	6.4	313.34	321.50	0.6	3,855	0.02%
2022/05/31	2.1	290.62	5	289.10	292.50	-2.9	3,784	-0.08%
2022/05/30	10.1	291.44	6.1	290.31	291.50	4	3,790	0.11%
2022/05/27	33	278.80	21.1	278.69	278.50	11.9	3,785	0.31%
2022/05/26	6	274.75	5	267.90	270.00	1	3,826	0.03%
2022/05/25	14	271.14	15	272.23	273.00	-1	3,845	-0.03%
2022/05/24	9	270.50	13	271.77	264.50	-4	3,919	-0.10%
2022/05/23	5	279.90	6	282.50	277.50	-1	3,885	-0.03%
2022/05/20	23.1	281.87	22	278.55	278.50	1.1	3,894	0.03%
2022/05/19	13	276.35	8	273.56	276.00	5	3,797	0.13%
2022/05/18	3	274.50	3	274.67	270.00	0	3,717	0.00%
2022/05/17	12	271.00	11	271.95	274.50	1	3,696	0.03%
2022/05/16	29	277.27	21	270.88	265.50	8	3,666	0.22%
2022/05/13	27	283.59	29	282.21	284.00	-2	3,560	-0.06%
2022/05/12	33	274.86	32.1	274.32	283.00	0.9	3,363	0.03%
2022/05/11	3	256.33	6.3	253.09	257.50	-3.3	3,242	-0.10%
2022/05/10	14	247.00	20.1	246.77	250.00	-6.1	3,270	-0.19%
2022/05/09	5	239.10	9	240.38	241.00	-4	3,308	-0.12%
2022/05/06	7	247.71	5	246.20	244.00	2	3,311	0.06%
2022/05/05	11	264.68	11.3	267.93	261.00	-0.3	3,316	-0.01%
2022/05/04	12	262.13	7.8	256.06	256.00	4.2	3,295	0.13%
2022/05/03	17.7	263.52	20.8	264.27	264.50	-3.1	3,295	-0.10%
2022/04/29	2	251.00	2.2	255.80	251.00	-0.2	3,295	-0.01%
2022/04/28	5	241.90	6.2	245.55	247.00	-1.2	3,425	-0.04%
2022/04/27	18	235.19	16	239.75	242.00	2	3,497	0.06%
2022/04/26	2	248.75	3.6	250.21	247.50	-1.6	3,488	-0.05%
2022/04/25	1.1	251.50	2	252.75	251.50	-0.9	3,576	-0.03%
2022/04/22	11.4	269.25	12.3	271.82	268.00	-0.9	3,585	-0.02%
2022/04/21	3	277.83	3	279.17	279.00	0	3,597	0.00%
2022/04/20	13	276.62	14.1	277.31	277.50	-1.1	3,613	-0.03%
2022/04/19	3	273.00	2.5	276.68	270.50	0.6	3,630	0.02%
2022/04/18	14	275.11	10	274.50	274.50	4	3,637	0.11%
2022/04/15	7.1	267.97	8.1	270.47	265.00	-0.9	3,629	-0.03%
2022/04/14	2.1	286.69	0	0.00	281.50	2.1	3,629	0.06%
2022/04/13	2.1	286.84	1	289.00	289.00	1.1	3,683	0.03%
2022/04/12	3	285.00	5.1	288.04	285.00	-2.1	3,685	-0.06%
2022/04/11	4.3	291.56	7.2	301.16	285.50	-2.9	3,670	-0.08%
2022/04/08	8.1	307.19	2.1	307.48	307.50	6	3,647	0.16%
2022/04/07	2.1	311.87	9	307.00	306.00	-6.9	3,643	-0.19%
2022/04/06	2	314.25	2.1	319.40	319.00	-0.1	3,636	0.00%
2022/04/01	16	317.03	11	320.18	321.00	5	3,713	0.13%
2022/03/31	0	0.00	0.1	320.00	315.00	-0.1	3,702	0.00%
2022/03/30	1.1	322.73	20	324.98	322.50	-18.9	3,728	-0.51%
2022/03/29	2	321.95	0	0.00	319.50	2	3,778	0.05%
2022/03/28	0	320.00	0	0.00	319.50	0	3,812	0.00%
2022/03/25	14.1	338.04	2.2	330.91	330.00	11.9	3,875	0.31%
2022/03/24	2.1	334.03	2.1	332.81	335.00	0	3,889	0.00%
2022/03/23	4.2	339.89	1	346.00	335.00	3.2	3,921	0.08%
2022/03/22	2	339.50	6	336.17	335.50	-4	3,911	-0.10%
2022/03/21	5.2	332.72	7	333.43	334.00	-1.9	3,934	-0.05%
2022/03/18	5	326.00	4	326.47	331.50	1	3,965	0.02%
2022/03/17	7.1	335.71	13.3	333.77	335.00	-6.1	3,950	-0.16%
2022/03/16	22.1	315.64	3.4	314.63	315.00	18.6	3,908	0.48%
2022/03/15	15.4	311.99	6.6	310.73	304.00	8.8	3,868	0.23%
2022/03/14	5.2	333.42	1	341.00	333.00	4.2	3,819	0.11%
2022/03/11	9.1	336.95	6	338.75	337.00	3.1	3,851	0.08%
2022/03/10	8	347.69	7	348.86	348.00	1	3,898	0.03%
2022/03/09	5.2	338.74	4	340.25	335.00	1.2	3,975	0.03%
2022/03/08	14.1	342.04	9	335.39	338.00	5.1	3,974	0.13%
2022/03/07	7.2	352.72	12	348.66	345.50	-4.8	3,956	-0.12%
2022/03/04	6	369.42	10	372.60	372.50	-4	3,946	-0.10%
2022/03/03	4.1	380.77	3	375.67	374.50	1.1	4,001	0.03%
2022/03/02	8.1	376.35	15	375.97	377.00	-6.9	4,005	-0.17%
2022/03/01	11	387.59	8.2	384.88	392.00	2.8	4,088	0.07%
2022/02/25	10.1	360.04	18	361.17	362.00	-7.9	4,024	-0.20%
2022/02/24	12.8	355.05	10.2	350.72	343.50	2.6	4,005	0.06%
2022/02/23	4	378.75	3	378.17	377.00	1	3,949	0.03%
2022/02/22	16.5	391.86	27	383.04	376.00	-10.5	3,991	-0.26%
2022/02/21	3.2	397.63	4.1	395.91	397.00	-0.9	3,977	-0.02%
2022/02/18	1.2	389.81	1	391.00	392.00	0.2	4,015	0.01%
2022/02/17	4.5	396.03	4	392.38	390.00	0.5	4,078	0.01%
2022/02/16	13.1	403.35	9.2	405.55	401.50	3.9	4,137	0.10%
2022/02/15	12.2	395.25	18.3	395.94	395.00	-6.1	4,200	-0.15%
2022/02/14	2.7	378.38	8	376.19	377.50	-5.3	4,226	-0.13%
2022/02/11	9	391.21	3	393.50	391.00	6	4,311	0.14%
2022/02/10	11.2	405.30	9	402.50	396.50	2.2	4,501	0.05%
2022/02/09	14	413.96	19.2	410.35	410.00	-5.2	4,517	-0.12%
2022/02/08	3	397.50	3	399.83	400.50	0	4,537	0.00%
2022/02/07	3.2	399.06	3.3	399.78	394.00	0	4,614	0.00%
2022/01/26	21.2	398.81	20	402.38	395.00	1.2	4,811	0.02%
2022/01/25	16	406.06	11.2	408.22	396.00	4.8	4,972	0.10%
2022/01/24	19.1	403.95	6.2	403.95	410.00	12.9	5,086	0.25%
2022/01/21	20.4	423.31	12.1	413.65	405.00	8.2	5,152	0.16%
2022/01/20	17.1	442.16	22	443.43	445.00	-4.9	5,258	-0.09%
2022/01/19	17.1	427.49	9	430.22	428.00	8.1	5,345	0.15%
2022/01/18	18.3	439.44	42	439.58	435.50	-23.7	5,508	-0.43%
2022/01/17	5.1	414.92	3	416.17	414.50	2.1	5,637	0.04%
2022/01/14	19.2	413.74	14.4	411.43	411.50	4.8	5,954	0.08%
2022/01/13	19.1	423.58	1	424.50	422.00	18.1	6,140	0.29%
2022/01/12	8.1	424.83	6	425.92	433.00	2.1	6,196	0.03%
2022/01/11	5.2	433.98	8	428.94	430.00	-2.8	6,247	-0.04%
2022/01/10	5.3	441.75	6.1	440.30	445.00	-0.7	6,396	-0.01%
2022/01/07	13.2	455.53	15	438.27	436.00	-1.9	6,406	-0.03%
2022/01/06	25.4	462.29	30	448.67	455.00	-4.6	6,392	-0.07%
2022/01/05	15.3	484.51	12	476.50	476.00	3.3	6,362	0.05%
2022/01/04	7.2	484.05	5	482.40	481.50	2.2	6,387	0.03%
2022/01/03	4.1	485.42	32	488.36	483.00	-27.9	6,446	-0.43%
2021/12/30	12.1	497.98	3.2	499.68	499.00	9	6,486	0.14%
2021/12/29	23.1	503.95	6	502.50	501.00	17.1	6,522	0.26%
2021/12/28	17.1	514.28	18.2	519.08	502.00	-1.1	6,586	-0.02%
2021/12/27	4	498.75	2	499.75	500.00	2	6,527	0.03%
2021/12/24	11.3	499.26	9	494.61	496.00	2.3	6,566	0.04%
2021/12/23	6	500.25	7.2	500.72	499.00	-1.2	6,585	-0.02%
2021/12/22	9.1	495.67	11	490.36	487.00	-1.9	6,636	-0.03%
2021/12/21	17.1	490.10	16.1	490.77	490.50	1	6,667	0.02%
2021/12/20	23.3	478.38	19	472.55	471.00	4.3	6,630	0.07%
2021/12/17	5.4	485.17	2.3	481.48	480.50	3	6,627	0.05%
2021/12/16	17	498.03	16.2	496.01	496.00	0.9	6,603	0.01%
2021/12/15	2.3	493.64	2.1	490.17	493.00	0.2	6,624	0.00%
2021/12/14	13.5	485.67	14.1	484.32	481.00	-0.6	6,610	-0.01%
2021/12/13	3.1	505.66	2	503.00	503.00	1.1	6,625	0.02%
2021/12/10	15	510.60	14	512.93	513.00	1	6,655	0.02%
2021/12/09	15.2	511.03	3	505.70	510.00	12.2	6,733	0.18%
2021/12/08	4.1	522.08	4.2	515.14	514.00	-0.1	6,765	0.00%
2021/12/07	14.4	524.16	18.2	516.02	513.00	-3.8	6,754	-0.06%
2021/12/06	16.2	539.20	9	533.44	530.00	7.2	6,728	0.11%
2021/12/03	28.3	530.97	37.4	538.73	546.00	-9	6,669	-0.14%
2021/12/02	4.3	517.09	4	515.00	511.00	0.3	6,555	0.00%
2021/12/01	5	517.20	3.1	515.42	520.00	1.9	6,539	0.03%
2021/11/30	6.1	514.34	4	512.75	507.00	2.1	6,554	0.03%
2021/11/29	13	495.27	8.1	497.22	511.00	4.9	6,550	0.08%
2021/11/26	8.1	497.71	14	493.68	492.00	-5.9	6,532	-0.09%
2021/11/25	22.8	496.80	19	494.50	500.00	3.8	6,510	0.06%
2021/11/24	6	518.68	6	515.33	512.00	0	6,396	0.00%
2021/11/23	23.3	520.79	16.1	519.71	515.00	7.2	6,404	0.11%
2021/11/22	13.2	516.22	21	515.71	512.00	-7.9	6,408	-0.12%
2021/11/19	25.3	526.13	16	527.44	520.00	9.3	6,369	0.15%
2021/11/18	18	541.17	30	544.23	537.00	-12	6,323	-0.19%
2021/11/17	21.1	533.14	16	532.56	532.00	5.1	6,279	0.08%
2021/11/16	22.2	545.20	17.1	545.07	539.00	5.1	6,234	0.08%
2021/11/15	27	565.12	12.3	561.97	553.00	14.7	6,192	0.24%
2021/11/12	31.7	554.79	29.9	555.78	550.00	1.7	6,132	0.03%
2021/11/11	17.1	548.58	25.4	544.59	538.00	-8.2	6,053	-0.14%
2021/11/10	26.4	537.73	15	534.30	535.00	11.3	5,973	0.19%
2021/11/09	17.1	544.40	16.4	543.51	547.00	0.8	5,878	0.01%
2021/11/08	8.2	519.00	10.3	515.42	513.00	-2.1	5,742	-0.04%
2021/11/05	12.5	518.85	15	511.16	510.00	-2.6	5,728	-0.04%
2021/11/04	18.2	541.87	13.2	533.51	516.00	5	5,737	0.09%
2021/11/03	44.3	532.37	53.4	538.76	540.00	-9.1	5,727	-0.16%
2021/11/02	29	588.38	15.5	577.39	575.00	13.5	5,537	0.24%
2021/11/01	10.4	571.30	23.8	581.95	591.00	-13.4	5,400	-0.25%
2021/10/29	27.4	541.80	40	542.32	538.00	-12.6	5,328	-0.24%
2021/10/28	35.5	544.39	24.2	547.16	544.00	11.3	5,205	0.22%
2021/10/27	11	510.72	23.7	516.29	532.00	-12.7	4,986	-0.25%
2021/10/26	14.8	501.96	25.3	494.48	484.50	-10.5	4,843	-0.22%
2021/10/25	33.3	501.98	21.6	503.43	504.00	11.7	4,700	0.25%
2021/10/22	79.3	467.66	56.7	464.28	485.00	22.6	4,543	0.50%
2021/10/21	23	429.39	37.5	438.39	445.50	-14.5	4,271	-0.34%
2021/10/20	24	399.71	26.3	404.31	405.00	-2.3	4,118	-0.05%
2021/10/19	8.2	388.21	4.1	393.22	391.50	4	4,153	0.10%
2021/10/18	31.1	390.41	55.2	385.40	377.50	-24.1	4,151	-0.58%
2021/10/06	19.1	752.50	23.7	757.47	750.00	-4.6	4,104	-0.11%
2021/10/05	7.1	718.70	12.7	736.78	736.00	-5.6	4,111	-0.14%
2021/10/04	14	745.46	7.1	723.62	707.00	7	4,085	0.17%
2021/10/01	10.1	742.26	17.2	742.15	745.00	-7.2	4,049	-0.18%
2021/09/30	11.3	741.30	7.4	750.34	766.00	3.9	4,011	0.10%
2021/09/29	8.2	768.77	11.4	742.06	733.00	-3.2	3,958	-0.08%
2021/09/28	4.1	789.00	10.4	798.00	804.00	-6.3	3,923	-0.16%
2021/09/27	10.2	783.22	15.4	791.65	791.00	-5.2	3,890	-0.13%
2021/09/24	21.2	768.73	20.2	756.12	754.00	0.9	3,817	0.02%
2021/09/23	6.2	764.50	6.5	766.60	761.00	-0.4	3,792	-0.01%
2021/09/22	7	741.03	9.1	744.23	737.00	-2.1	3,759	-0.06%
2021/09/17	22.2	742.95	27.3	745.02	758.00	-5.1	3,732	-0.14%
2021/09/16	22.2	704.84	29.2	714.41	718.00	-7.1	3,622	-0.19%
2021/09/15	2	684.01	2	682.02	692.00	0	3,558	0.00%
2021/09/14	5	689.60	6.5	685.06	679.00	-1.5	3,558	-0.04%
2021/09/13	2.1	674.09	1	672.00	672.00	1.1	3,550	0.03%
2021/09/10	5.2	693.46	5.1	693.12	686.00	0.1	3,551	0.00%
2021/09/09	4	670.75	4	670.50	680.00	0	3,528	0.00%
2021/09/08	3	671.33	4.1	669.95	671.00	-1	3,512	-0.03%
2021/09/07	8	674.12	5	667.82	663.00	3	3,469	0.09%
2021/09/06	4.1	670.69	19	665.32	687.00	-14.9	3,473	-0.43%
2021/09/03	5.1	640.65	8.5	642.29	676.00	-3.4	3,424	-0.10%
2021/09/02	21.2	627.86	27	620.67	615.00	-5.8	3,410	-0.17%
2021/09/01	35	634.09	16.2	630.91	632.00	18.8	3,427	0.55%
2021/08/31	7	611.14	7	611.29	612.00	0	3,422	0.00%
2021/08/30	6.3	613.70	5	611.00	604.00	1.3	3,431	0.04%
2021/08/27	2	615.50	3.1	612.38	610.00	-1.1	3,449	-0.03%
2021/08/26	6	628.17	5.5	632.36	620.00	0.5	3,461	0.01%
2021/08/25	2.6	606.02	5	614.00	624.00	-2.4	3,425	-0.07%
2021/08/24	20.2	613.09	17	605.06	606.00	3.2	3,396	0.09%
2021/08/23	2	609.00	3	620.67	617.00	-1	3,386	-0.03%
2021/08/20	11.1	586.97	10	593.00	586.00	1	3,370	0.03%
2021/08/19	12.3	611.02	13.3	606.00	581.00	-1	3,359	-0.03%
2021/08/18	15	607.33	24.3	591.32	632.00	-9.3	3,387	-0.27%
2021/08/17	8.1	597.77	6.1	610.90	585.00	2	3,426	0.06%
2021/08/16	8.1	607.69	8	614.21	608.00	0	3,472	0.00%
2021/08/13	5.2	648.03	13	646.16	634.00	-7.8	3,523	-0.22%
2021/08/12	12.1	670.70	53	671.72	664.00	-40.9	3,550	-1.15%
2021/08/11	14.6	690.47	59	683.02	653.00	-44.4	3,633	-1.22%
2021/08/10	5.3	714.04	6	718.17	700.00	-0.7	3,653	-0.02%
2021/08/09	5	743.60	5	736.43	719.00	0	3,692	0.00%
2021/08/06	6	745.67	14	749.07	740.00	-8	3,707	-0.21%
2021/08/05	8	738.75	8.1	738.04	756.00	-0.1	3,775	0.00%
2021/08/04	11.1	763.47	21	761.48	743.00	-9.9	3,898	-0.25%
2021/08/03	25.1	786.33	30.3	784.86	794.00	-5.2	3,848	-0.13%
2021/08/02	26	765.71	21.5	769.51	778.00	4.5	3,836	0.12%
2021/07/30	91	739.33	12.4	741.07	730.00	78.6	3,795	2.07%
2021/07/29	8.1	685.10	5.5	683.06	715.00	2.6	3,754	0.07%
2021/07/28	34.6	661.38	31.1	661.79	650.00	3.5	3,760	0.09%
2021/07/27	9.1	740.22	16.1	741.48	709.00	-7	3,771	-0.18%
2021/07/26	4.4	722.31	8	716.00	715.00	-3.6	3,744	-0.10%
2021/07/23	3.5	714.02	5	716.60	713.00	-1.5	3,842	-0.04%
2021/07/22	20	727.60	19.1	730.49	723.00	1	3,839	0.02%
2021/07/21	4.1	729.88	17	728.41	716.00	-12.9	3,835	-0.34%
2021/07/20	10.4	736.17	7.1	731.91	708.00	3.4	3,804	0.09%
2021/07/19	11	772.46	14.1	766.05	773.00	-3	3,759	-0.08%
2021/07/16	18	767.22	95.1	766.72	754.00	-77.1	3,760	-2.05%
2021/07/15	6.1	778.08	13.5	766.65	768.00	-7.5	3,722	-0.20%
2021/07/14	27	732.41	16.1	732.38	740.00	10.9	3,656	0.30%
2021/07/13	120.1	726.56	28.3	728.65	739.00	91.7	3,640	2.52%	大買/
2021/07/12	20	630.29	15.1	658.56	672.00	4.9	3,544	0.14%
2021/07/09	2.3	611.24	8.4	611.67	611.00	-6.1	3,524	-0.17%
2021/07/08	11	636.91	11.1	631.03	630.00	-0.1	3,561	0.00%
2021/07/07	4.1	640.03	6	641.83	631.00	-1.9	3,607	-0.05%
2021/07/06	13.1	654.58	18	644.78	640.00	-4.9	3,691	-0.13%
2021/07/05	27	658.07	8	657.50	660.00	19	3,765	0.50%
2021/07/02	19.1	621.64	18	626.56	632.00	1.1	3,784	0.03%
2021/07/01	3.1	622.07	6	625.17	616.00	-2.9	3,814	-0.08%
2021/06/30	4	632.25	5	629.40	634.00	-1	3,902	-0.03%
2021/06/29	23.1	634.47	24	637.71	624.00	-1	3,955	-0.02%
2021/06/28	7.1	621.84	7	612.29	639.00	0.1	4,023	0.00%
2021/06/25	8.1	627.10	8	631.25	620.00	0.1	4,110	0.00%
2021/06/24	10	628.00	7	633.29	632.00	3	4,301	0.07%
2021/06/23	13	636.15	12	635.83	639.00	1	4,489	0.02%
2021/06/22	8.8	638.12	13	638.85	621.00	-4.2	4,534	-0.09%
2021/06/21	3.2	656.85	5	659.80	651.00	-1.8	4,574	-0.04%
2021/06/18	5.2	683.54	4	681.75	671.00	1.2	4,639	0.02%
2021/06/17	3	667.67	4	668.75	675.00	-1	4,711	-0.02%
2021/06/16	8	680.13	9	675.11	668.00	-1	4,814	-0.02%
2021/06/15	10	680.10	6	680.50	694.00	4	4,953	0.08%
2021/06/11	8	665.88	14	664.08	658.00	-6	5,107	-0.12%
2021/06/10	24	671.45	12	664.25	663.00	12	5,129	0.23%
2021/06/09	10.2	661.11	10	673.00	650.00	0.2	5,196	0.00%
2021/06/08	15	676.87	10	672.60	670.00	5	5,289	0.09%
2021/06/07	8.1	680.37	12.1	681.85	695.00	-4.1	5,344	-0.08%
2021/06/04	6	696.17	5	698.00	691.00	1	5,394	0.02%
2021/06/03	21.1	706.82	16	709.94	720.00	5.1	5,445	0.09%
2021/06/02	3	708.67	5	694.20	693.00	-2	5,515	-0.04%
2021/06/01	6	728.33	4	718.50	713.00	2	5,559	0.04%
2021/05/31	19	720.58	17.1	716.59	716.00	1.9	5,591	0.03%
2021/05/28	2	700.50	2	706.99	695.00	0	5,615	0.00%
2021/05/27	5	690.20	7.2	688.53	698.00	-2.2	5,669	-0.04%
2021/05/26	7.3	701.79	7	706.43	696.00	0.3	5,707	0.01%
2021/05/25	62	672.10	11	658.64	690.00	51	5,688	0.90%
2021/05/24	8	607.88	3.1	596.23	634.00	5	5,642	0.09%
2021/05/21	18	604.61	8	610.13	603.00	10	5,628	0.18%
2021/05/20	2	568.56	2	576.50	588.00	0	5,626	0.00%
2021/05/19	51.2	570.91	11	576.91	575.00	40.2	5,660	0.71%
2021/05/18	5	547.20	6	548.17	569.00	-1	5,717	-0.02%
2021/05/17	7	525.45	8	528.31	518.00	-1	5,778	-0.02%
2021/05/14	7.1	598.25	13	602.46	573.00	-5.9	5,769	-0.10%
2021/05/13	21.2	611.06	18	611.44	592.00	3.2	5,787	0.06%
2021/05/12	68	601.41	90	592.64	626.00	-22	5,816	-0.38%
2021/05/11	12.2	619.32	13.2	626.27	600.00	-1	5,804	-0.02%
2021/05/10	9	654.22	10	655.00	664.00	-1	5,907	-0.02%
2021/05/07	105.1	638.82	22.1	647.41	656.00	83.1	6,009	1.38%	大買/
2021/05/06	27	607.78	25	606.72	609.00	2	6,149	0.03%
2021/05/05	20.1	626.19	18	628.69	614.00	2.1	6,228	0.03%
2021/05/04	27	656.58	62.6	657.08	639.00	-35.6	6,308	-0.56%
2021/05/03	28	725.62	22	714.37	699.00	6	6,363	0.09%
2021/04/29	92.2	786.29	35	789.83	776.00	57.2	6,483	0.88%
2021/04/28	15	751.40	15.3	752.65	752.00	-0.3	6,534	0.00%
2021/04/27	12	740.20	28.1	741.13	743.00	-16	6,618	-0.24%
2021/04/26	2	753.50	2	745.00	735.00	0	6,656	0.00%
2021/04/23	2.5	740.20	3.8	738.77	747.00	-1.3	6,723	-0.02%
2021/04/22	15.2	745.95	13	747.31	726.00	2.2	6,844	0.03%
2021/04/21	20.1	717.71	20.1	720.62	725.00	0	6,931	0.00%
2021/04/20	22.1	720.15	17	723.85	715.00	5.1	6,989	0.07%
2021/04/19	5.3	695.94	8.1	710.07	721.00	-2.8	7,033	-0.04%
2021/04/16	19.1	745.47	9	737.46	731.00	10.1	7,048	0.14%
2021/04/15	2.1	765.38	3	758.33	750.00	-0.9	7,108	-0.01%
2021/04/14	9.6	750.09	18	741.37	756.00	-8.5	7,234	-0.12%
2021/04/13	27.4	759.63	24	761.54	736.00	3.4	7,384	0.05%
2021/04/12	34.2	762.06	35.4	766.62	750.00	-1.2	7,378	-0.02%
2021/04/09	41.8	823.74	31	827.15	792.00	10.8	7,328	0.15%
2021/04/08	24.4	879.98	23	874.30	880.00	1.4	7,242	0.02%
2021/04/07	12.1	884.02	13	872.70	872.00	-0.9	7,215	-0.01%
2021/04/06	8	898.74	14.1	904.11	886.00	-6	7,193	-0.08%
2021/04/01	22.1	881.09	15	880.53	879.00	7.1	7,169	0.10%
2021/03/31	23.3	884.38	28	876.14	870.00	-4.7	7,138	-0.07%
2021/03/30	20	907.15	19.8	910.02	905.00	0.2	7,063	0.00%
2021/03/29	61.3	878.34	39.6	877.72	889.00	21.7	6,964	0.31%
2021/03/26	27.8	847.57	33.4	845.31	872.00	-5.6	6,769	-0.08%
2021/03/25	15.2	791.93	13	785.70	793.00	2.2	6,581	0.03%
2021/03/24	9	769.89	9	775.00	777.00	0	6,527	0.00%
2021/03/23	16	770.19	17	774.88	774.00	-1	6,484	-0.02%
2021/03/22	18	784.61	15.1	777.97	766.00	2.9	6,448	0.05%
2021/03/19	17	788.00	12	786.51	780.00	5	6,378	0.08%
2021/03/18	18	851.38	11	844.18	818.00	7	6,278	0.11%
2021/03/17	30.7	806.96	37.1	828.06	847.00	-6.5	6,144	-0.11%
2021/03/16	13	781.92	33	781.67	770.00	-20	5,955	-0.34%
2021/03/15	29	789.17	51.1	789.92	778.00	-22.1	5,936	-0.37%
2021/03/12	18.1	772.56	19.2	774.28	781.00	-1.1	5,865	-0.02%
2021/03/11	35.1	719.23	20	728.92	743.00	15.1	5,754	0.26%
2021/03/10	10.1	681.91	6	683.83	676.00	4.1	5,705	0.07%
2021/03/09	10.1	660.31	10	665.41	673.00	0.1	5,667	0.00%
2021/03/08	10.5	667.68	11	667.14	654.00	-0.6	5,646	-0.01%
2021/03/05	3	627.67	12	633.92	653.00	-9	5,621	-0.16%
2021/03/04	10	640.20	5.1	645.15	636.00	5	5,672	0.09%
2021/03/03	13.1	632.06	11.5	642.63	648.00	1.6	5,672	0.03%
2021/03/02	14.4	675.77	13	676.77	646.00	1.4	5,630	0.02%
2021/02/26	37.1	674.67	41	672.24	662.00	-3.9	5,618	-0.07%
2021/02/25	13	737.18	22	721.27	704.00	-9	5,615	-0.16%
2021/02/24	16	713.62	26	724.25	707.00	-10	5,727	-0.17%
2021/02/23	8	748.37	7	748.58	742.00	1	5,844	0.02%
2021/02/22	14.1	771.78	9	769.00	760.00	5.1	5,942	0.09%
2021/02/19	33.2	761.29	33.1	757.45	750.00	0.2	5,908	0.00%
2021/02/18	56.1	783.05	29.4	772.50	770.00	26.7	5,889	0.45%
2021/02/17	30	717.83	23.1	740.93	747.00	6.9	5,819	0.12%
2021/02/05	18.1	704.54	20	693.65	686.00	-1.9	5,745	-0.03%
2021/02/04	25	688.80	26.1	691.59	694.00	-1.1	5,759	-0.02%
2021/02/03	18.1	699.41	19.2	691.85	694.00	-1.1	5,733	-0.02%
2021/02/02	37.2	688.59	39	696.82	698.00	-1.8	5,688	-0.03%
2021/02/01	25	664.43	23	657.61	658.00	2	5,639	0.04%
2021/01/29	19.2	692.70	15	691.85	669.00	4.2	5,574	0.07%
2021/01/28	35	711.43	29.2	714.82	681.00	5.9	5,451	0.11%
2021/01/27	43.2	687.34	34.1	702.89	724.00	9.1	5,249	0.17%
2021/01/26	24.1	698.83	13	685.11	659.00	11.1	5,115	0.22%
2021/01/25	23.3	724.08	12	723.00	703.00	11.3	4,995	0.23%
2021/01/22	40.1	727.71	46.1	727.67	750.00	-6	4,872	-0.12%
2021/01/21	30	640.43	34.3	655.63	682.00	-4.3	4,712	-0.09%
2021/01/20	5.3	604.15	5	606.00	620.00	0.3	4,559	0.01%
2021/01/19	5.1	637.37	1	630.99	625.00	4.1	4,498	0.09%
2021/01/18	11	615.82	14	620.29	629.00	-3	4,433	-0.07%
2021/01/15	13.1	632.06	16	626.81	612.00	-3	4,334	-0.07%
2021/01/14	17	612.94	11.2	617.23	638.00	5.8	4,174	0.14%
2021/01/13	17.1	553.32	23.1	559.52	583.00	-6	4,006	-0.15%
2021/01/12	6	532.67	39	533.03	530.00	-33	3,913	-0.84%
2021/01/11	9	522.89	24.1	521.69	530.00	-15.1	3,853	-0.39%
2021/01/08	29	508.66	29.1	504.74	497.50	-0.1	3,790	0.00%
2021/01/07	51	487.17	34	490.54	495.00	17	3,705	0.46%
2021/01/06	38.1	467.58	34.3	471.81	479.50	3.7	3,575	0.10%
2021/01/05	13	438.42	2	439.50	437.00	11	3,391	0.32%
2021/01/04	40	442.31	4.4	440.29	432.00	35.6	3,375	1.05%
2020/12/31	2	429.00	2	428.00	425.50	0	3,388	0.00%
2020/12/30	2	432.25	1	429.00	432.00	1	3,403	0.03%
2020/12/29	2	425.25	5	423.10	424.00	-3	3,400	-0.09%
2020/12/28	40	425.54	16.1	427.17	427.50	23.9	3,397	0.70%
2020/12/25	38	403.20	8	403.94	405.00	30	3,351	0.90%
2020/12/24	2	400.25	3	395.17	393.00	-1	3,351	-0.03%
2020/12/23	3	386.00	3	389.67	399.50	0	3,389	0.00%
2020/12/22	1.2	390.08	1	385.50	379.50	0.2	3,453	0.01%
2020/12/21	2	389.00	2.1	389.67	390.50	-0.1	3,498	0.00%
2020/12/18	4	398.25	1	397.00	390.50	3	3,574	0.08%
2020/12/17	4	401.50	3	398.00	397.50	1	3,627	0.03%
2020/12/16	4	406.38	3	410.17	407.50	1	3,731	0.03%
2020/12/15	6	393.08	4	389.01	389.50	2	3,794	0.05%
2020/12/14	1	404.00	0	0.00	397.50	1	3,829	0.03%
2020/12/11	2	413.25	2	418.00	409.00	0	3,941	0.00%
2020/12/10	1	416.00	1	415.00	420.00	0	3,969	0.00%
2020/12/09	5	430.70	8	435.63	425.00	-3	4,058	-0.07%
2020/12/08	8	427.38	7	426.14	430.00	1	4,043	0.02%
2020/12/07	0	0.00	2	405.50	413.50	-2	4,044	-0.05%
2020/12/04	3	409.01	2	412.75	408.00	1	4,049	0.03%
2020/12/03	6	420.26	2	414.00	416.00	4	4,058	0.10%
2020/12/02	1	431.00	3	427.83	429.00	-2	4,060	-0.05%
2020/12/01	2	438.50	13	454.08	426.00	-11	4,052	-0.27%
2020/11/30	1.1	443.27	7	452.79	456.00	-5.9	4,005	-0.15%
2020/11/27	1	435.50	3	428.00	436.00	-2	3,909	-0.05%
2020/11/26	3	415.67	3	417.51	423.50	0	3,889	0.00%
2020/11/25	16	421.93	18	414.18	412.00	-2	3,879	-0.05%
2020/11/24	3	429.33	6.1	423.53	423.00	-3.1	3,898	-0.08%
2020/11/23	23.3	447.87	20.2	437.80	430.50	3.1	3,863	0.08%
2020/11/20	23.3	414.66	13.2	417.61	430.00	10.1	3,732	0.27%
2020/11/19	26	382.56	18.3	391.93	392.50	7.8	3,611	0.21%
2020/11/18	7	362.71	6	369.08	370.50	1	3,550	0.03%
2020/11/17	5.5	367.84	7	360.43	358.00	-1.6	3,563	-0.04%
2020/11/16	3	366.67	12.2	371.60	371.50	-9.2	3,583	-0.26%
2020/11/13	3	345.17	8	346.81	356.50	-5	3,617	-0.14%
2020/11/12	10	354.00	19	358.42	345.00	-9	3,616	-0.25%
2020/11/11	13	343.23	11	344.18	340.50	2	3,598	0.06%
2020/11/10	14	352.46	7	337.29	331.50	7	3,596	0.19%
2020/11/09	34	345.22	22.2	350.20	358.50	11.8	3,548	0.33%
2020/11/06	6	331.00	7	336.00	326.00	-1	3,483	-0.03%
2020/11/05	4	316.38	5	315.10	315.00	-1	3,456	-0.03%
2020/11/04	1	308.50	1	306.00	310.00	0	3,451	0.00%
2020/11/03	3	304.67	2	303.50	303.50	1	3,479	0.03%
2020/11/02	1	299.01	3	300.33	298.50	-2	3,539	-0.06%
2020/10/30	1	310.00	2	306.00	301.00	-1	3,570	-0.03%
2020/10/29	2	299.75	1	306.50	310.50	1	3,620	0.03%
2020/10/28	4	309.50	5	305.90	304.00	-1	3,671	-0.03%
2020/10/27	3	302.00	22.1	307.54	314.50	-19.1	3,754	-0.51%
2020/10/26	11.1	313.11	12	318.29	303.00	-0.9	3,855	-0.02%
2020/10/22	1	315.50	26	314.73	312.00	-25	3,971	-0.63%
2020/10/21	0	0.00	1	320.00	315.50	-1	4,024	-0.02%
2020/10/20	3	314.17	1	312.00	315.50	2	4,069	0.05%
2020/10/16	13.2	316.38	5	315.10	310.00	8.2	4,180	0.20%
2020/10/15	1	319.00	1	323.50	323.00	0	4,264	0.00%
2020/10/14	1	322.50	0	0.00	324.00	1	4,365	0.02%
2020/10/13	1	333.00	0	0.00	330.00	1	4,424	0.02%
2020/10/12	6	332.92	2	332.25	331.00	4	4,528	0.09%
2020/10/08	17	346.88	19	343.53	337.50	-2	4,608	-0.04%
2020/10/07	3	336.50	2	340.25	341.00	1	4,665	0.02%
2020/10/06	2	340.75	2	338.75	332.00	0	4,726	0.00%
2020/10/05	5	329.60	3	333.50	335.00	2	4,736	0.04%
2020/09/30	6.1	319.92	0	0.00	329.00	6.1	4,711	0.13%
2020/09/29	1	325.00	3	328.83	321.50	-2	4,685	-0.04%
2020/09/28	10	332.55	6	341.92	327.00	4	4,649	0.09%
2020/09/25	24	343.10	22	335.34	333.50	2	4,594	0.04%
2020/09/24	1	347.00	1	350.00	342.00	0	4,515	0.00%
2020/09/23	9	364.72	48	364.50	360.00	-39	4,459	-0.87%
2020/09/22	12	371.08	4	365.75	357.00	8	4,378	0.18%
2020/09/21	13	386.69	15	385.97	385.00	-2	4,312	-0.05%
2020/09/18	15	362.97	24	369.33	375.00	-9	4,200	-0.21%
2020/09/17	8	357.13	5	355.80	354.50	3	4,108	0.07%
2020/09/16	11	356.27	22	354.25	354.00	-11	4,166	-0.26%
2020/09/15	11	345.05	0	0.00	342.50	11	4,139	0.27%
2020/09/14	10	345.10	10.2	344.09	352.00	-0.2	4,083	0.00%
2020/09/11	3	314.83	3	319.33	326.00	0	3,975	0.00%
2020/09/10	2	316.00	0	0.00	315.00	2	3,934	0.05%
2020/09/09	11	316.55	14	323.93	325.00	-3	3,892	-0.08%
2020/09/08	15	328.00	1	324.00	317.00	14	3,867	0.36%
2020/09/07	2	318.25	2	318.50	312.00	0	3,822	0.00%
2020/09/04	6	320.17	52	310.66	323.50	-46	3,791	-1.21%
2020/09/03	3	316.17	5	317.50	316.00	-2	3,744	-0.05%
2020/09/02	3.1	318.21	1	326.88	314.00	2.1	3,715	0.06%
2020/09/01	2	317.50	3	323.83	320.00	-1	3,701	-0.03%
2020/08/31	2	321.00	0	0.00	316.00	2	3,770	0.05%
2020/08/28	3	307.67	2	324.00	324.50	1	3,975	0.03%
2020/08/27	0.1	310.00	0	0.00	308.00	0.1	4,101	0.00%
2020/08/26	1	322.57	0	0.00	321.50	1	4,095	0.03%
2020/08/25	8	330.44	0	0.00	329.50	8	4,121	0.19%
2020/08/24	10	338.65	10	339.25	336.00	0	4,121	0.00%
2020/08/21	11	315.14	14	319.43	326.00	-3	4,064	-0.07%
2020/08/20	5.1	310.17	8	317.25	296.50	-2.9	4,046	-0.07%
2020/08/19	22	323.18	25	323.36	327.50	-3	3,998	-0.08%
2020/08/18	3.1	339.74	32	338.47	332.00	-28.9	3,930	-0.74%
2020/08/17	25	375.96	8	370.00	368.50	17	3,923	0.43%
2020/08/14	0.1	399.50	1	394.00	396.00	-0.9	3,926	-0.02%
2020/08/13	3	390.67	1	390.00	390.00	2	3,901	0.05%
2020/08/12	3	396.00	12	399.50	385.50	-9	3,925	-0.23%
2020/08/11	13	398.00	12	407.92	392.00	1	3,918	0.03%
2020/08/10	14	450.75	17	439.88	436.50	-3	3,890	-0.08%
2020/08/07	12	458.33	12	461.33	442.50	0	3,908	0.00%
2020/08/06	6	471.67	5	466.10	452.50	1	3,889	0.03%
2020/08/05	2	446.25	1	450.00	451.00	1	3,848	0.03%
2020/08/04	4.1	444.77	7	445.64	436.50	-2.9	3,860	-0.07%
2020/08/03	13	448.50	8	443.81	434.00	5	3,870	0.13%
2020/07/31	13	446.62	14	448.36	444.50	-1	3,846	-0.03%
2020/07/30	17	434.50	19	435.97	436.50	-2	3,767	-0.05%
2020/07/29	23	386.61	8	378.00	410.50	15	3,650	0.41%
2020/07/28	6	396.25	12	402.83	373.50	-6	3,960	-0.15%
2020/07/27	19	402.63	11	400.18	409.00	8	4,160	0.19%
2020/07/24	3	400.67	3	403.83	405.00	0	4,314	0.00%
2020/07/23	4	427.88	16	425.16	421.50	-12	4,535	-0.26%
2020/07/22	21	423.83	25	422.20	426.50	-4	4,728	-0.08%
2020/07/21	27	407.39	9	406.72	409.00	18	4,850	0.37%
2020/07/20	16	376.69	28	375.21	383.00	-12	4,981	-0.24%
2020/07/17	18	380.17	21	392.26	372.50	-3	5,000	-0.06%
2020/07/16	19	395.18	10	404.85	413.50	9	4,993	0.18%
2020/07/15	22	421.66	13	427.04	394.50	9	4,923	0.18%
2020/07/14	17	506.91	53.1	499.95	436.50	-36.1	4,931	-0.73%
2020/07/13	1	414.00	4	480.88	485.00	-3	4,890	-0.06%
2020/07/10	4.1	465.88	0	0.00	441.00	4.1	4,899	0.08%
2020/07/09	5	490.00	5	490.00	490.00	0	4,924	0.00%
2020/07/08	10	487.70	10	460.50	490.00	0	5,021	0.00%
2020/07/07	10.2	495.00	0	0.00	495.00	10.2	5,062	0.20%
2020/07/06	1	550.00	0	0.00	550.00	1	5,140	0.02%
2020/07/03	4	478.50	15	501.93	507.00	-11	5,240	-0.21%
2020/07/02	23	446.28	0	0.00	462.00	23	5,296	0.43%
2020/07/01	12	415.00	5	420.50	420.00	7	5,353	0.13%
2020/06/30	13	404.50	8	404.50	404.50	5	5,367	0.09%
2020/06/29	4	495.50	18	496.67	449.00	-14	5,387	-0.26%
2020/06/24	5	492.40	9	498.50	498.50	-4	5,415	-0.07%
2020/06/23	15	447.10	29	447.09	453.50	-14	5,529	-0.25%
2020/06/22	14	393.07	19	399.16	412.50	-5	5,502	-0.09%
2020/06/19	3	361.00	24	368.83	375.00	-21	5,484	-0.38%
2020/06/18	11	329.09	4	327.88	341.00	7	5,510	0.13%
2020/06/17	1	320.00	4	322.00	328.00	-3	5,531	-0.05%
2020/06/16	16	308.38	0	0.00	308.00	16	5,611	0.29%
2020/06/15	21	311.76	2	309.00	303.00	19	5,644	0.34%
2020/06/12	2	265.00	9	291.33	298.00	-7	5,710	-0.12%
2020/06/11	39	293.46	2	300.00	280.00	37	5,791	0.64%
2020/06/10	1	280.00	1	283.00	291.00	0	5,875	0.00%
2020/06/09	30	280.00	2	287.50	284.00	28	5,953	0.47%
2020/06/08	18	276.44	12	271.50	283.00	6	6,057	0.10%
2020/06/05	39	274.06	10	279.00	271.50	29	6,129	0.47%
2020/06/04	12	285.46	32	287.72	286.50	-20	6,105	-0.33%
2020/06/03	13	264.15	18	267.56	273.50	-5	5,949	-0.08%
2020/06/02	0	0.00	4	244.25	249.00	-4	5,800	-0.07%
2020/06/01	3	218.50	1	226.50	226.50	2	5,834	0.03%
2020/05/29	3	207.83	3	207.00	206.00	0	5,830	0.00%
2020/05/28	4	205.88	0	0.00	215.00	4	5,847	0.07%
2020/05/27	3	209.00	1	205.50	205.50	2	5,907	0.03%
2020/05/26	1	206.50	0	0.00	207.00	1	5,975	0.02%
2020/05/25	5	204.20	4	203.88	214.00	1	6,207	0.02%
2020/05/22	1	208.00	4.5	210.45	207.00	-3.5	6,265	-0.06%
2020/05/21	10	212.80	4	211.63	215.00	6	6,264	0.10%
2020/05/20	13	217.27	0	0.00	216.50	13	6,313	0.21%
2020/05/19	21	221.14	0	0.00	216.00	21	6,431	0.33%
2020/05/18	0	0.00	27	239.81	223.00	-27	6,386	-0.42%
2020/05/15	0	0.00	11	231.73	238.00	-11	6,413	-0.17%
2020/05/14	24	222.04	2	230.75	226.00	22	6,430	0.34%
2020/05/13	10	217.15	1	219.50	219.50	9	6,444	0.14%
2020/05/12	1	207.50	23	206.65	212.00	-22	6,472	-0.34%
2020/05/11	2	202.00	12	196.67	207.50	-10	6,477	-0.15%
2020/05/08	5	216.10	7	231.00	197.00	-2	6,490	-0.03%
2020/05/07	46	208.66	7	211.36	218.50	39	6,493	0.60%
2020/05/06	1	198.50	2	200.00	199.00	-1	6,513	-0.02%
2020/05/04	43	203.56	106	197.66	195.00	-63	6,577	-0.96%	大賣/
2020/04/30	17	186.59	16	189.84	195.00	1	6,222	0.02%
2020/04/29	20	173.58	14	172.54	177.50	6	6,001	0.10%
2020/04/28	40	167.19	16	165.88	167.50	24	5,858	0.41%
2020/04/27	28	150.64	28	153.88	159.50	0	5,622	0.00%
2020/04/24	19	134.89	31	142.48	145.00	-12	5,461	-0.22%
2020/04/23	18	131.78	12	131.38	134.00	6	5,351	0.11%
2020/04/22	2	124.50	3	125.50	129.50	-1	5,160	-0.02%
2020/04/21	2	121.00	2	120.75	118.00	0	5,121	0.00%
2020/04/20	1	122.50	1	123.50	124.00	0	5,082	0.00%
2020/04/17	9	123.33	10	125.90	126.00	-1	5,033	-0.02%
2020/04/16	3	121.67	5	121.10	121.50	-2	4,954	-0.04%
2020/04/15	15	119.63	5	118.00	116.00	10	4,911	0.20%
2020/04/14	1	108.00	4	112.50	114.00	-3	4,824	-0.06%
2020/04/13	32	101.42	10	102.30	104.00	22	4,782	0.46%
2020/04/10	11	99.85	10	101.15	97.70	1	4,690	0.02%
2020/04/09	8	100.73	12	99.60	97.50	-4	4,661	-0.09%
2020/04/08	12	96.42	10	99.92	101.50	2	4,632	0.04%
2020/04/07	4	95.00	4	94.03	92.60	0	4,535	0.00%
2020/04/06	47	89.76	2	92.40	93.00	45	4,479	1.00%
2020/04/01	13	87.65	0	0.00	87.80	13	4,448	0.29%
2020/03/27	11	93.74	10	93.25	87.50	1	4,383	0.02%
2020/03/26	5	92.96	8	94.55	95.50	-3	4,267	-0.07%
2020/03/25	1	91.70	0	0.00	87.00	1	4,228	0.02%
2020/03/24	0	0.00	1	85.80	85.80	-1	4,153	-0.02%
2020/03/23	12	76.80	0	0.00	78.00	12	4,131	0.29%
2020/03/20	2	77.40	0	0.00	81.60	2	4,129	0.05%
2020/03/19	0	0.00	1	79.80	74.20	-1	4,055	-0.02%
2020/03/18	5	86.38	4	85.83	82.40	1	4,028	0.02%
2020/03/17	11	85.87	1	85.50	83.10	10	3,969	0.25%
2020/03/16	0	0.00	25	95.00	90.10	-25	3,909	-0.64%
2020/03/13	28	99.03	4	97.23	98.20	24	3,824	0.63%
2020/03/12	4	108.00	59	111.59	107.00	-55	3,756	-1.46%
2020/03/11	7	123.57	3	126.17	118.00	4	3,677	0.11%
2020/03/10	39	125.31	24	125.42	131.00	15	3,706	0.40%
2020/03/09	8	128.69	39	130.31	124.50	-31	3,694	-0.84%
2020/03/06	3	136.50	7	136.29	136.00	-4	3,655	-0.11%
2020/03/05	4	135.38	12	133.75	135.00	-8	3,624	-0.22%
2020/03/04	16	127.63	2	127.00	126.50	14	3,567	0.39%
2020/03/03	7	133.00	7	132.21	133.00	0	3,506	0.00%
2020/03/02	19	126.68	40	125.79	128.00	-21	3,423	-0.61%
2020/02/27	29	131.21	0	0.00	126.50	29	3,322	0.87%
2020/02/26	36	139.90	33	137.02	137.50	3	3,207	0.09%
2020/02/25	12	130.96	36	130.26	138.00	-24	2,929	-0.82%
2020/02/24	6	123.08	6	122.50	125.50	0	2,808	0.00%
2020/02/21	7	125.64	8	125.69	126.50	-1	2,754	-0.04%
2020/02/20	15	122.07	41	123.45	123.00	-26	2,624	-0.99%
2020/02/19	8	117.94	2	115.50	116.00	6	2,460	0.24%
2020/02/18	16	118.53	12	115.79	115.00	4	2,434	0.16%
2020/02/17	6	114.92	6	115.42	115.50	0	2,364	0.00%
2020/02/14	20	110.43	11	114.18	115.50	9	2,307	0.39%
2020/02/13	23	105.87	20	105.50	105.50	3	2,239	0.13%
2020/02/12	62	102.80	6	102.50	104.00	56	2,185	2.56%
2020/02/11	7	102.50	2	101.50	103.00	5	2,146	0.23%
2020/02/10	6	101.75	0	0.00	100.50	6	2,069	0.29%
2020/02/07	2	112.50	0	0.00	111.50	2	1,983	0.10%
2020/02/06	24	122.42	0	0.00	123.50	24	1,907	1.26%
2020/02/05	6	119.83	28	115.38	118.50	-22	1,842	-1.19%
2020/02/04	6	112.58	0	0.00	111.50	6	1,758	0.34%
2020/02/03	2	108.00	15	100.13	111.50	-13	1,721	-0.76%
2020/01/31	53	105.68	48	107.40	109.00	5	1,672	0.30%
2020/01/30	14	112.04	27	110.00	110.00	-13	1,596	-0.81%
2020/01/20	22	121.48	0	0.00	122.00	22	1,545	1.42%
2020/01/17	19	117.58	3	117.00	118.50	16	1,446	1.11%
2020/01/16	12	103.92	0	0.00	108.00	12	1,328	0.90%
2020/01/15	1	102.50	1	99.50	98.50	0	1,270	0.00%
2020/01/13	2	89.00	0	0.00	89.80	2	1,103	0.18%
2020/01/10	1	89.50	2	90.45	89.00	-1	1,090	-0.09%
2020/01/09	2	89.10	0	0.00	92.00	2	1,044	0.19%
2020/01/08	1	85.60	1	84.00	87.00	0	1,002	0.00%
2020/01/07	3	88.30	5	87.18	89.00	-2	981	-0.20%
2020/01/06	2	86.35	2	87.15	86.40	0	954	0.00%
2020/01/03	1	87.50	0	0.00	85.80	1	942	0.11%
2020/01/02	1	89.20	6	90.30	87.80	-5	918	-0.54%
2019/12/27	1	90.00	4	89.45	86.70	-3	837	-0.36%
2019/12/26	1	87.10	11	87.16	87.00	-10	807	-1.24%
2019/12/25	3	88.10	0	0.00	87.20	3	794	0.38%
2019/12/24	0	0.00	7	85.26	87.90	-7	770	-0.91%
2019/12/23	2	83.25	0	0.00	82.00	2	747	0.27%
2019/12/20	21	82.60	1	85.00	83.70	20	729	2.74%
2019/12/18	1	91.50	0	0.00	89.90	1	684	0.15%
2019/12/17	1	87.00	3	90.80	91.50	-2	665	-0.30%
2019/12/13	0	0.00	2	83.70	82.90	-2	617	-0.32%
2019/12/11	0	0.00	10	81.00	84.40	-10	577	-1.73%
2019/12/10	10	79.15	0	0.00	79.40	10	545	1.83%
2019/12/09	0	0.00	10	80.10	80.20	-10	527	-1.90%
2019/12/06	8	75.45	3	76.44	79.50	5	504	0.98%
2019/12/05	5	70.10	1	75.00	75.10	4	469	0.85%
2019/12/04	13	68.22	0	0.00	68.30	13	351	3.70%
2019/12/03	3	63.47	0	0.00	64.20	3	263	1.14%
2019/11/28	2	47.00	0	0.00	48.35	2	142	1.41%
2019/11/20	0	0.00	10	45.65	45.65	-10	139	-7.19%
2019/11/06	5	46.94	0	0.00	47.05	5	157	3.18%
2019/11/05	5	46.54	0	0.00	46.40	5	156	3.19%
2019/11/04	5	46.97	0	0.00	46.60	5	157	3.17%
2019/10/29	0	0.00	10	45.55	45.55	-10	157	-6.35%
2019/10/04	6	47.57	0	0.00	47.35	6	138	4.33%
2019/10/03	5	47.48	0	0.00	47.65	5	136	3.65%
2019/10/02	5	47.04	0	0.00	47.00	5	134	3.73%
2019/09/26	0	0.00	4	46.05	46.50	-4	131	-3.04%
2019/09/25	0	0.00	1	45.70	45.50	-1	129	-0.77%
2019/09/24	4	47.45	4	47.20	47.00	0	125	0.00%
2019/09/19	2	41.85	0	0.00	41.90	2	82	2.43%
2019/09/12	0	0.00	10	40.90	40.80	-10	100	-9.90%
2019/09/05	6	40.45	2	40.20	40.60	4	96	4.14%
2019/09/04	6	40.09	60	40.09	40.05	-54	96	-55.87%
2019/09/03	5	40.61	60	40.47	40.10	-55	95	-57.78%
2019/08/30	0	0.00	78	39.88	39.70	-78	92	-84.08%
2019/08/28	0	0.00	70	40.10	40.55	-70	91	-76.21%
2019/08/27	0	0.00	12.4	40.78	40.65	-12.4	90	-13.76%
2019/08/26	0	0.00	34.5	41.14	41.40	-34.5	89	-38.55%
2019/08/23	1	42.35	0	0.00	42.25	1	88	1.13%
2019/08/20	2	44.25	0	0.00	43.00	2	86	2.32%
2019/08/06	6	38.27	0	0.00	38.80	6	132	4.53%
2019/08/05	6	39.12	0	0.00	38.80	6	132	4.51%
2019/08/02	6	39.69	0	0.00	39.65	6	135	4.43%
2019/07/05	2	40.68	0	0.00	41.10	2	163	1.22%
2019/07/04	6	40.73	0	0.00	41.10	6	165	3.63%
2019/07/03	6	40.10	0	0.00	40.50	6	166	3.61%
2019/07/02	5	39.16	0	0.00	39.30	5	164	3.04%
2019/06/06	7	36.52	0	0.00	36.55	7	162	4.32%
2019/06/05	6	36.52	0	0.00	36.50	6	167	3.58%
2019/06/04	6	36.31	0	0.00	36.20	6	169	3.54%
2019/05/07	7	41.87	0	0.00	41.80	7	169	4.13%
2019/05/06	6	41.53	0	0.00	41.35	6	174	3.45%
2019/05/03	5	42.03	0	0.00	42.40	5	177	2.81%
2019/04/08	6	44.22	0	0.00	44.55	6	269	2.22%
2019/04/03	6	43.73	0	0.00	43.85	6	269	2.22%
2019/04/02	5	43.79	0	0.00	43.45	5	271	1.84%
2019/03/07	6	47.87	0	0.00	47.35	6	280	2.14%
2019/03/06	5	48.12	0	0.00	47.95	5	282	1.77%
2019/03/05	5	48.31	0	0.00	48.20	5	283	1.77%
2019/02/18	0	0.00	10	47.79	47.55	-10	284	-3.52%
2019/02/14	5	50.90	0	0.00	50.50	5	272	1.83%
2019/02/13	4	50.93	0	0.00	51.00	4	268	1.49%
2019/02/12	15	49.36	0	0.00	49.15	15	252	5.95%
2019/02/11	0	0.00	30	48.64	48.30	-30	250	-11.97%
2019/01/28	0	0.00	1	49.70	49.35	-1	252	-0.40%
2019/01/18	11	49.65	10	49.50	49.50	1	229	0.44%
2018/11/30	10	50.00	0	0.00	49.85	10	273	3.65%
2018/10/24	7	42.80	0	0.00	42.80	7	276	2.53%
2018/10/18	0	0.00	7	43.18	43.45	-7	260	-2.69%
2018/08/21	0	0.00	1	67.50	67.60	-1	222	-0.45%
2018/08/16	1	67.60	0	0.00	68.90	1	208	0.48%
2018/08/13	0	0.00	6	80.03	80.60	-6	224	-2.67%
2018/08/07	1	81.00	0	0.00	81.00	1	244	0.41%
2018/08/02	0	0.00	8	82.26	82.20	-8	294	-2.71%
2018/07/27	1	84.30	0	0.00	83.70	1	318	0.31%
2018/07/25	1	84.20	1	84.30	84.30	0	325	0.00%
2018/07/19	0	0.00	3	86.00	86.00	-3	366	-0.82%
2018/07/18	3	85.70	0	0.00	85.90	3	376	0.80%
2018/07/17	0	0.00	1	84.40	84.30	-1	378	-0.26%
2018/07/12	1	83.80	0	0.00	84.40	1	402	0.25%
2018/07/11	1	84.50	0	0.00	84.50	1	431	0.23%
2018/07/10	2	84.20	0	0.00	84.50	2	447	0.45%
2018/07/09	2	83.10	0	0.00	84.30	2	456	0.44%
2018/07/04	1	85.00	0	0.00	85.00	1	501	0.20%
2018/07/03	2	85.35	0	0.00	85.70	2	512	0.39%
2018/07/02	3	85.00	0	0.00	85.50	3	515	0.58%
2018/06/29	1	85.30	0	0.00	86.00	1	523	0.19%
2018/06/15	2	89.80	2	89.50	89.50	0	836	0.00%
2018/06/13	11	89.95	12	89.67	89.50	-1	1,005	-0.10%
2018/06/04	3	89.33	1	89.50	89.20	2	1,349	0.15%
2018/06/01	1	89.60	1	91.70	90.30	0	1,401	0.00%
2018/05/29	1	88.00	1	87.60	87.10	0	1,472	0.00%
2018/05/21	15	91.89	3	92.07	90.80	12	1,528	0.79%
2018/05/17	10	88.00	0	0.00	88.10	10	1,508	0.66%
2018/05/16	3	87.20	0	0.00	87.50	3	1,512	0.20%
2018/05/10	1	78.00	1	80.10	84.90	0	1,534	0.00%
2018/04/26	10	81.80	0	0.00	79.00	10	1,562	0.64%
2018/04/23	0	0.00	3	85.10	84.70	-3	1,538	-0.19%
2018/04/20	1	87.20	1	84.70	85.00	0	1,534	0.00%
2018/04/16	1	89.60	1	88.00	88.00	0	1,494	0.00%
2018/04/13	1	90.50	1	90.90	90.90	0	1,485	0.00%
2018/04/10	1	99.10	1	98.80	97.20	0	1,507	0.00%
2018/04/02	1	102.00	16	103.94	104.00	-15	1,527	-0.98%
2018/03/31	2	100.75	0	0.00	100.50	2	1,528	0.13%
2018/03/30	3	107.50	3	105.00	102.00	0	1,542	0.00%
2018/03/23	1	99.90	2	98.20	97.80	-1	1,592	-0.06%
2018/03/22	3	110.33	14	107.00	105.00	-11	1,547	-0.71%
2018/03/21	1	120.50	0	0.00	116.50	1	1,499	0.07%
2018/03/20	0	0.00	8	122.00	117.00	-8	1,455	-0.55%
2018/03/19	10	116.00	11	124.14	118.00	-1	1,420	-0.07%
2018/03/14	2	102.00	0	0.00	102.00	2	1,223	0.16%
2018/03/13	8	106.50	0	0.00	103.00	8	1,229	0.65%
2018/03/12	1	101.50	0	0.00	101.50	1	1,192	0.08%
2018/03/09	11	102.41	0	0.00	101.50	11	1,174	0.94%
2018/03/08	0	0.00	1	107.00	108.50	-1	1,083	-0.09%
2018/03/07	0	0.00	1	97.50	99.00	-1	1,046	-0.10%
2018/03/06	25	100.71	0	0.00	101.50	25	995	2.51%
2018/02/02	1	96.00	0	0.00	93.40	1	815	0.12%
2018/02/01	0	0.00	2	94.50	97.00	-2	796	-0.25%
2018/01/23	0	0.00	1	90.40	90.00	-1	734	-0.14%
2018/01/12	0	0.00	26	89.05	89.00	-26	749	-3.47%
2018/01/10	0	0.00	4	90.85	90.00	-4	755	-0.53%
2018/01/08	0	0.00	10	89.05	91.50	-10	754	-1.33%
2018/01/05	12	94.83	2	96.80	93.80	10	724	1.38%
2018/01/04	17	95.38	0	0.00	96.10	17	713	2.38%
2018/01/03	10	94.60	0	0.00	92.60	10	713	1.40%