愛普* (6531)-兆豐-天母券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
371.0
漲跌
▲17.0
漲幅
+4.80%
成交量
2,946張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	371.00	0.1	371.50	371.00	0.2	3,896	0.01%
2024/04/25	2	356.25	1	357.00	354.00	1	3,937	0.03%
2024/04/24	1	363.00	1	361.00	365.50	0	4,013	0.00%
2024/04/22	0.2	355.00	1	352.35	345.00	-0.8	4,172	-0.02%
2024/04/19	0.1	361.25	0	0.00	360.50	0.1	4,317	0.00%
2024/04/17	0	380.50	1	379.00	383.00	-1	4,559	-0.02%
2024/04/16	3	380.00	1	388.50	384.00	2	4,578	0.04%
2024/04/15	0	378.00	0	0.00	376.50	0	4,570	0.00%
2024/04/12	2	391.00	0	0.00	388.00	2	4,622	0.04%
2024/04/10	1	396.50	2	398.50	398.50	-1	4,801	-0.02%
2024/04/09	1	395.01	0.5	400.50	395.00	0.5	4,875	0.01%
2024/04/08	1.1	406.36	1	411.50	402.00	0.1	4,896	0.00%
2024/04/03	2	412.50	0	0.00	412.00	2	4,898	0.04%
2024/04/02	2	409.00	2	409.00	408.00	0	4,923	0.00%
2024/04/01	0	0.00	1	409.50	408.00	-1	4,955	-0.02%
2024/03/29	1	401.50	1	403.00	401.50	0	4,973	0.00%
2024/03/28	0	389.00	0	0.00	388.00	0	4,987	0.00%
2024/03/26	0.1	399.19	1	400.50	394.00	-0.9	5,043	-0.02%
2024/03/22	1	405.00	1	409.00	405.00	0	5,059	0.00%
2024/03/21	2.5	401.20	0	0.00	405.50	2.5	5,066	0.05%
2024/03/20	0	397.00	0	0.00	395.00	0	5,142	0.00%
2024/03/19	1	407.00	1	410.00	402.50	0	5,223	0.00%
2024/03/18	0	409.50	0	0.00	407.00	0	5,232	0.00%
2024/03/14	2	412.75	2	416.25	404.50	0	5,365	0.00%
2024/03/13	0.2	419.46	1.1	413.59	405.00	-0.9	5,337	-0.02%
2024/03/12	6.1	440.35	0.1	439.50	431.50	6	5,314	0.11%
2024/03/11	0	0.00	5	437.70	443.00	-5	5,379	-0.09%
2024/03/08	7.1	432.70	6	435.42	431.00	1.1	5,373	0.02%
2024/03/07	3	446.00	0.1	443.50	435.00	3	5,403	0.05%
2024/03/06	1.1	473.86	0	0.00	450.00	1.1	5,385	0.02%
2024/03/05	3	485.83	0	0.00	490.00	3	5,289	0.06%
2024/03/04	2	496.00	3	490.50	491.50	-1	5,354	-0.02%
2024/03/01	4	474.64	10.5	476.12	477.50	-6.5	5,262	-0.12%
2024/02/29	5.1	453.22	5	452.10	455.00	0.1	5,158	0.00%
2024/02/27	5	441.32	3	444.00	438.00	2	5,104	0.04%
2024/02/26	1	441.00	1	436.50	436.50	0	5,085	0.00%
2024/02/23	0.2	443.50	0	0.00	439.50	0.2	5,116	0.00%
2024/02/22	2.4	455.28	4	455.50	450.00	-1.7	5,122	-0.03%
2024/02/21	1	468.00	1	474.50	464.00	0	5,064	0.00%
2024/02/20	1	476.50	1	479.00	470.50	0	5,206	0.00%
2024/02/19	2.3	471.76	1	473.50	470.00	1.3	5,224	0.02%
2024/02/16	0.1	482.50	0	0.00	480.00	0.1	5,375	0.00%
2024/02/15	0	0.00	12	485.13	483.50	-12	5,427	-0.22%
2024/02/05	2.2	509.82	2	517.50	497.00	0.2	5,456	0.00%
2024/02/02	3	523.00	3	524.33	518.00	0	5,458	0.00%
2024/01/31	6	525.67	0	0.00	523.00	6	5,549	0.11%
2024/01/30	2	523.50	2	524.50	523.00	0	5,604	0.00%
2024/01/29	12	517.08	5.2	508.13	519.00	6.8	5,712	0.12%
2024/01/26	2	494.25	1	499.00	490.50	1	5,994	0.02%
2024/01/25	2	499.00	0	0.00	494.00	2	6,221	0.03%
2024/01/24	1	501.00	0	0.00	498.00	1	6,216	0.02%
2024/01/23	1	528.00	2	526.50	520.00	-1	6,214	-0.02%
2024/01/22	1	536.00	1	530.00	526.00	0	6,250	0.00%
2024/01/19	1	530.00	2	525.00	519.00	-1	6,245	-0.02%
2024/01/18	8	527.38	3	530.33	516.00	5	6,244	0.08%
2024/01/17	16	527.31	1	534.00	534.00	15	6,280	0.24%
2024/01/16	1	549.00	1	544.00	544.00	0	6,243	0.00%
2024/01/15	8	537.25	16	535.06	539.00	-8	6,189	-0.13%
2024/01/12	9	515.78	22	514.64	514.00	-13	6,097	-0.21%
2024/01/11	3	492.67	5	495.30	497.50	-2	5,954	-0.03%
2024/01/10	1	491.50	1	491.50	489.00	0	5,980	0.00%
2024/01/09	1	488.00	0	0.00	485.00	1	6,081	0.02%
2024/01/08	7	489.43	5	496.00	484.50	2	6,191	0.03%
2024/01/05	4	482.75	10	484.00	498.00	-6	6,207	-0.10%
2024/01/04	0	0.00	1	465.00	467.00	-1	6,150	-0.02%
2024/01/03	1	469.00	4	472.13	472.00	-3	6,226	-0.05%
2024/01/02	0	0.00	1	470.50	459.50	-1	6,177	-0.02%
2023/12/29	1	469.00	0	0.00	469.00	1	6,217	0.02%
2023/12/28	5	467.90	1	475.00	465.50	4	6,290	0.06%
2023/12/27	14	468.50	5	471.10	472.00	9	6,397	0.14%
2023/12/26	3	461.33	0	0.00	462.00	3	6,452	0.05%
2023/12/25	1	462.50	5	457.30	456.50	-4	6,524	-0.06%
2023/12/22	2	451.50	7	454.36	457.50	-5	6,603	-0.08%
2023/12/18	14	451.75	0	0.00	449.50	14	7,374	0.19%
2023/12/15	7	465.14	12	458.46	452.50	-5	7,559	-0.07%
2023/12/14	1	461.50	10	460.00	460.50	-9	7,734	-0.12%
2023/12/13	1	443.50	2	445.25	446.00	-1	7,865	-0.01%
2023/12/12	4	442.75	4	444.50	443.50	0	8,084	0.00%
2023/12/11	1	435.00	1	441.50	430.00	0	8,065	0.00%
2023/12/07	2	436.25	2	438.00	436.00	0	8,039	0.00%
2023/12/06	1	436.50	0	0.00	436.50	1	8,040	0.01%
2023/12/01	1	468.00	0	0.00	469.00	1	8,097	0.01%
2023/11/29	3	461.50	4	453.88	471.00	-1	8,353	-0.01%
2023/11/28	17	437.82	1	443.00	444.50	16	8,260	0.19%
2023/11/24	4	444.50	4	447.00	447.00	0	8,267	0.00%
2023/11/22	5	450.30	5	451.90	452.50	0	8,260	0.00%
2023/11/21	2	455.00	3	454.82	447.50	-1	8,236	-0.01%
2023/11/20	1	453.00	1	456.50	449.50	0	8,221	0.00%
2023/11/17	8	453.19	4	443.13	456.00	4	8,215	0.05%
2023/11/16	25	433.30	15.1	439.82	435.00	9.9	8,146	0.12%
2023/11/15	1	456.00	6	444.25	444.00	-5	8,111	-0.06%
2023/11/14	1	419.50	6	430.95	432.50	-5	7,988	-0.06%
2023/11/10	0	0.00	5	403.00	409.50	-5	7,913	-0.06%
2023/11/09	8	410.00	2	411.00	410.00	6	7,901	0.08%
2023/11/08	8	411.69	6	417.25	411.00	2	7,892	0.03%
2023/11/07	5	414.40	3	418.33	420.00	2	7,807	0.03%
2023/11/06	12	412.00	1	406.50	416.00	11	7,822	0.14%
2023/11/03	1	390.00	6	405.75	410.00	-5	7,733	-0.06%
2023/11/02	0	0.00	2	383.75	397.50	-2	7,425	-0.03%
2023/11/01	11	361.95	0	0.00	361.50	11	7,250	0.15%
2023/10/31	1	377.50	0	0.00	357.00	1	7,338	0.01%
2023/10/30	1	363.50	1	375.50	375.50	0	7,436	0.00%
2023/10/27	6	362.58	15	364.10	361.50	-9	7,542	-0.12%
2023/10/26	1	372.00	0	0.00	368.00	1	7,878	0.01%
2023/10/25	5	374.00	15	376.30	382.50	-10	8,188	-0.12%
2023/10/24	6	364.75	1	367.00	368.50	5	8,301	0.06%
2023/10/23	17.2	373.65	8	371.94	366.00	9.2	8,311	0.11%
2023/10/20	0	0.00	10	364.50	377.50	-10	8,316	-0.12%
2023/10/19	0	0.00	6	371.25	374.50	-6	8,260	-0.07%
2023/10/18	1	373.00	0	0.00	370.00	1	8,229	0.01%
2023/10/17	1	383.00	7	383.64	383.00	-6	8,177	-0.07%
2023/10/16	10	369.55	0	0.00	372.50	10	8,093	0.12%
2023/10/13	1	392.50	11	387.86	390.00	-10	7,975	-0.13%
2023/10/12	1	388.00	2	388.75	389.50	-1	7,929	-0.01%
2023/10/05	6	388.08	5	389.00	383.50	1	7,902	0.01%
2023/10/04	16	385.03	1	383.00	386.00	15	7,885	0.19%
2023/10/03	7	387.14	6	396.00	387.50	1	7,826	0.01%
2023/09/28	11	383.59	5	386.00	383.00	6	7,663	0.08%
2023/09/27	42	389.65	15	386.33	392.00	27	7,630	0.35%
2023/09/26	5	385.50	15	387.33	385.50	-10	7,582	-0.13%
2023/09/25	12	395.92	20	388.75	395.50	-8	7,406	-0.11%
2023/09/22	20	381.85	18	375.83	386.00	2	7,204	0.03%
2023/09/21	11	379.95	20	371.63	382.00	-9	7,053	-0.13%
2023/09/20	18	369.72	23	368.28	373.50	-5	6,807	-0.07%
2023/09/19	12	362.75	22	367.16	360.50	-10	6,628	-0.15%
2023/09/18	12	372.13	18	370.47	371.50	-6	6,398	-0.09%
2023/09/15	21	358.38	34	361.74	363.00	-13	6,188	-0.21%
2023/09/11	0	0.00	1	333.50	325.50	-1	5,939	-0.02%
2023/09/08	1	344.50	1	346.00	339.00	0	5,925	0.00%
2023/09/07	0.1	353.00	0	0.00	350.00	0.1	5,965	0.00%
2023/09/06	5	355.30	7	352.86	351.50	-2	5,970	-0.03%
2023/09/05	2	356.75	2	355.25	354.00	0	5,888	0.00%
2023/09/04	0	0.00	0.5	353.00	353.00	-0.5	5,656	-0.01%
2023/08/31	1	336.00	1	330.00	328.00	0	5,764	0.00%
2023/08/30	0	0.00	1	330.00	330.50	-1	5,788	-0.02%
2023/08/29	1	317.00	1	316.00	321.50	0	5,893	0.00%
2023/08/28	2	320.00	1	322.00	321.00	1	6,021	0.02%
2023/08/22	1	339.50	1	334.00	329.00	0	6,661	0.00%
2023/08/18	1	328.50	2	315.75	315.50	-1	6,747	-0.01%
2023/08/17	2	333.25	1	333.50	334.00	1	6,739	0.01%
2023/08/15	1	317.00	0	0.00	317.50	1	6,849	0.01%
2023/08/14	1	313.50	1	314.50	314.50	0	6,979	0.00%
2023/08/10	1	328.50	5	328.00	327.00	-4	6,969	-0.06%
2023/08/09	8	354.31	7	349.43	345.00	1	6,893	0.01%
2023/08/08	6	351.00	7	350.93	351.00	-1	6,853	-0.01%
2023/08/07	8	349.44	5	354.60	356.00	3	6,835	0.04%
2023/08/04	7	345.64	1	347.00	343.00	6	6,781	0.09%
2023/08/02	6.2	354.40	9	363.28	348.00	-2.8	6,690	-0.04%
2023/08/01	10	387.25	6	384.25	386.50	4	6,568	0.06%
2023/07/31	11	383.05	14.3	390.89	381.50	-3.3	6,503	-0.05%
2023/07/28	11	366.79	11.3	364.75	379.50	-0.2	6,140	0.00%
2023/07/27	0	0.00	4.4	342.64	345.00	-4.4	5,791	-0.08%
2023/07/26	1	317.50	0	0.00	314.00	1	5,613	0.02%
2023/07/25	3	312.17	1	314.00	310.50	2	5,615	0.04%
2023/07/24	1	301.00	0	0.00	300.00	1	5,623	0.02%
2023/07/21	3.4	304.94	4.1	301.35	307.50	-0.7	5,689	-0.01%
2023/07/20	8	311.88	8	312.31	305.50	0	5,775	0.00%
2023/07/19	4	314.75	1	316.00	316.50	3	5,780	0.05%
2023/07/18	2	315.00	2	318.00	308.50	0	5,807	0.00%
2023/07/17	2	314.25	0	0.00	316.50	2	5,838	0.03%
2023/07/14	1	331.00	1	318.50	315.00	0	5,845	0.00%
2023/07/13	0	326.50	1	326.00	324.50	-1	5,826	-0.02%
2023/07/11	16	326.81	0	0.00	320.50	16	5,785	0.28%
2023/07/10	0	0.00	15	316.63	321.00	-15	5,805	-0.26%
2023/07/07	1	311.00	1	310.00	310.00	0	5,846	0.00%
2023/07/05	0	0.00	1	312.00	323.50	-1	5,874	-0.02%
2023/07/04	2	314.25	1	316.50	316.00	1	5,886	0.02%
2023/07/03	0.2	304.50	0	0.00	301.00	0.2	5,901	0.00%
2023/06/27	0	0.00	5	296.00	292.50	-5	6,179	-0.08%
2023/06/26	0	0.00	1	304.50	296.50	-1	6,191	-0.02%
2023/06/21	1	321.50	1	316.50	311.50	0	6,270	0.00%
2023/06/20	1	330.50	1	333.50	322.50	0	6,406	0.00%
2023/06/19	0	0.00	5	332.50	332.50	-5	6,509	-0.08%
2023/06/16	0	0.00	4	339.00	331.50	-4	6,804	-0.06%
2023/06/15	5	340.10	6.1	340.38	337.50	-1.1	7,098	-0.02%
2023/06/14	2	331.75	3	332.83	332.00	-1	7,290	-0.01%
2023/06/13	13	338.85	3	338.67	337.00	10	7,439	0.13%
2023/06/12	8	333.19	18	333.11	333.00	-10	7,583	-0.13%
2023/06/09	1	329.00	1	331.50	325.50	0	7,642	0.00%
2023/06/08	20	329.48	5	330.80	323.50	15	7,780	0.19%
2023/06/07	28	341.86	24	342.08	339.00	4	7,849	0.05%
2023/06/06	1	334.00	16	333.53	337.00	-15	8,050	-0.19%
2023/06/05	14	336.61	15	335.50	328.50	-1	8,003	-0.01%
2023/06/02	3	343.33	5	354.88	336.00	-2	8,006	-0.03%
2023/06/01	9	342.89	8	341.69	348.50	1	7,925	0.01%
2023/05/31	19	344.05	17	353.88	340.00	2	8,057	0.03%
2023/05/30	0	0.00	2	332.00	332.00	-2	7,784	-0.03%
2023/05/29	18	325.92	9	324.06	328.50	9	7,820	0.12%
2023/05/26	1	326.00	5.1	316.59	310.50	-4.1	7,933	-0.05%
2023/05/25	5	326.50	7	324.14	317.50	-2	8,093	-0.02%
2023/05/24	3	311.00	2	308.75	314.50	1	8,079	0.01%
2023/05/23	6	310.75	4	310.13	310.00	2	8,320	0.02%
2023/05/19	25	310.08	4	310.88	311.50	21	8,783	0.24%
2023/05/18	12	299.46	17	301.18	304.50	-5	8,778	-0.06%
2023/05/17	3	284.00	0	0.00	284.00	3	8,712	0.03%
2023/05/16	7	281.71	1	282.00	280.00	6	8,767	0.07%
2023/05/15	0	0.00	20	283.28	276.00	-20	8,856	-0.23%
2023/05/12	34	283.93	6	278.42	286.00	28	8,969	0.31%
2023/05/11	1	278.00	10	281.95	278.00	-9	9,121	-0.10%
2023/05/09	7	284.00	4	278.75	277.50	3	9,322	0.03%
2023/05/08	3	289.00	14	288.14	283.00	-11	9,412	-0.12%
2023/05/05	9	284.93	7	286.43	283.00	2	9,555	0.02%
2023/05/03	0	0.00	11	279.41	275.50	-11	9,693	-0.11%
2023/05/02	22	287.52	0	0.00	283.50	22	9,732	0.23%
2023/04/28	1	278.50	2	280.00	279.50	-1	9,742	-0.01%
2023/04/27	12	273.96	22	272.27	273.50	-10	9,691	-0.10%
2023/04/26	39	270.08	12	269.17	271.50	27	9,643	0.28%
2023/04/25	16	271.63	20	286.00	272.00	-4	9,564	-0.04%
2023/04/24	6	291.17	19	292.03	290.50	-13	9,456	-0.14%
2023/04/21	2	302.75	2.8	297.36	291.00	-0.8	9,423	-0.01%
2023/04/20	11.1	301.73	1	305.50	301.00	10.1	9,374	0.11%
2023/04/19	2.1	309.26	3	307.17	303.50	-0.9	9,346	-0.01%
2023/04/18	1	319.00	22	315.25	311.50	-21	9,321	-0.23%
2023/04/17	2	312.00	17	313.59	315.00	-15	9,266	-0.16%
2023/04/14	29.1	313.88	0	0.00	313.00	29.1	9,239	0.31%
2023/04/13	7.2	313.26	13	317.69	311.00	-5.8	9,183	-0.06%
2023/04/12	9.2	324.81	9	324.67	325.50	0.2	9,112	0.00%
2023/04/11	0.2	324.25	10	324.50	320.00	-9.8	9,043	-0.11%
2023/04/10	4	328.38	10	326.00	326.00	-6	9,013	-0.07%
2023/04/07	12	326.75	11	324.32	324.50	1	8,947	0.01%
2023/04/06	18	320.92	20.5	317.21	323.00	-2.5	8,877	-0.03%
2023/03/31	12	318.88	7	316.07	324.00	5	8,813	0.06%
2023/03/30	6	311.33	6	315.33	310.50	0	8,695	0.00%
2023/03/29	2.1	311.24	7	316.07	306.00	-4.9	8,645	-0.06%
2023/03/28	1.1	324.91	4	329.88	315.00	-2.9	8,601	-0.03%
2023/03/27	1.1	319.18	4	319.63	316.50	-2.9	8,485	-0.03%
2023/03/24	1.1	337.73	2	331.50	325.50	-0.9	8,469	-0.01%
2023/03/23	5	329.42	1	326.00	334.50	4	8,363	0.05%
2023/03/22	0.1	326.00	2	328.50	323.50	-1.9	8,242	-0.02%
2023/03/21	27	325.94	21	328.10	325.00	6	8,118	0.07%
2023/03/20	27	315.98	16	315.63	324.50	11	7,812	0.14%
2023/03/17	18	303.19	36	304.17	303.50	-18	7,499	-0.24%
2023/03/16	8	294.63	1	293.00	296.00	7	7,232	0.10%
2023/03/15	3	299.33	7	297.21	295.00	-4	7,106	-0.06%
2023/03/14	1	295.00	3	291.00	289.00	-2	6,909	-0.03%
2023/03/13	6	291.42	1	293.00	297.00	5	6,875	0.07%
2023/03/10	5	291.40	9	290.67	291.50	-4	6,741	-0.06%
2023/03/09	18.1	298.91	13	298.12	295.00	5.1	6,660	0.08%
2023/03/08	1	279.50	1	282.00	283.50	0	6,405	0.00%
2023/03/07	0.1	283.50	0	0.00	281.50	0.1	6,414	0.00%
2023/03/06	1	284.00	2	286.50	280.50	-1	6,421	-0.02%
2023/03/03	11	278.50	10	275.50	283.00	1	6,468	0.02%
2023/03/02	2	290.50	2.1	289.76	287.00	-0.1	6,412	0.00%
2023/03/01	0	0.00	3	280.17	290.00	-3	6,335	-0.05%
2023/02/24	9	282.06	1	288.00	283.00	8	6,277	0.13%
2023/02/23	3.1	280.27	3	284.50	289.50	0.1	6,234	0.00%
2023/02/22	0	0.00	2	273.00	266.50	-2	6,186	-0.03%
2023/02/21	2	282.75	2	282.25	281.50	0	6,136	0.00%
2023/02/20	3	273.33	1	278.00	280.00	2	6,047	0.03%
2023/02/17	3	258.00	3	255.33	260.00	0	5,796	0.00%
2023/02/16	2	245.75	2	247.25	252.00	0	5,679	0.00%
2023/02/15	1	234.50	49	236.03	235.50	-48	5,670	-0.85%
2023/02/14	0	0.00	8	247.06	246.00	-8	5,652	-0.14%
2023/02/13	2	250.00	1	246.00	244.00	1	5,834	0.02%
2023/02/10	4	251.38	2	255.50	247.00	2	5,986	0.03%
2023/02/09	3	265.17	1.2	264.33	262.00	1.8	5,936	0.03%
2023/02/08	7.2	258.36	3	260.17	268.00	4.2	5,802	0.07%
2023/02/07	0	0.00	3	247.00	244.00	-3	5,686	-0.05%
2023/02/06	1	243.50	0	0.00	245.50	1	5,694	0.02%
2023/02/03	5	245.90	8	240.50	247.50	-3	5,663	-0.05%
2023/02/02	3	229.17	1	226.50	233.50	2	5,633	0.04%
2023/02/01	5	219.50	2	209.50	219.00	3	5,538	0.05%
2023/01/31	0	0.00	1	202.00	210.00	-1	5,479	-0.02%
2023/01/30	0	0.00	2	199.50	201.50	-2	5,428	-0.04%
2023/01/11	0	0.00	1	189.00	190.00	-1	5,572	-0.02%
2023/01/10	1	186.50	0	0.00	188.00	1	5,560	0.02%
2023/01/09	1	187.50	1	186.50	186.50	0	5,541	0.00%
2023/01/03	0	0.00	5	171.20	174.00	-5	5,563	-0.09%
2022/12/22	1	174.50	0	0.00	170.00	1	5,695	0.02%
2022/12/20	4	176.00	1	172.00	172.00	3	5,756	0.05%
2022/12/19	2	181.00	0	0.00	181.50	2	5,757	0.03%
2022/12/16	0	0.00	1	179.50	181.00	-1	5,766	-0.02%
2022/12/13	2	184.00	2	185.50	184.50	0	5,696	0.00%
2022/12/08	2	188.50	0	0.00	187.00	2	5,682	0.04%
2022/12/07	1	194.00	2	189.00	187.50	-1	5,668	-0.02%
2022/12/05	5	211.50	5	217.00	207.00	0	5,568	0.00%
2022/12/02	3	207.67	1	209.00	209.00	2	5,496	0.04%
2022/11/29	0	0.00	4	199.00	199.00	-4	5,520	-0.07%
2022/11/28	5	202.80	0	0.00	202.00	5	5,519	0.09%
2022/11/24	2	212.25	3	210.67	213.50	-1	5,546	-0.02%
2022/11/23	0	0.00	1	199.50	199.00	-1	5,324	-0.02%
2022/11/22	4	198.63	2	206.00	197.00	2	5,282	0.04%
2022/11/21	1	207.00	0	0.00	207.00	1	5,187	0.02%
2022/11/16	0	0.00	1	189.50	192.50	-1	4,733	-0.02%
2022/11/15	2	180.75	2	175.50	180.50	0	4,545	0.00%
2022/11/14	0	0.00	1	179.00	179.50	-1	4,463	-0.02%
2022/11/11	2	176.00	2	182.50	175.50	0	4,397	0.00%
2022/11/10	2	172.50	0	0.00	171.00	2	4,261	0.05%
2022/11/09	1	172.00	13	172.73	177.00	-12	4,222	-0.28%
2022/11/08	12	172.67	1	180.50	169.00	11	4,037	0.27%
2022/11/03	0	0.00	1	161.00	159.00	-1	3,761	-0.03%
2022/11/02	2	152.50	1	153.50	155.50	1	3,700	0.03%
2022/11/01	4	150.50	4	150.38	153.00	0	3,633	0.00%
2022/10/31	1	149.00	2	148.25	151.00	-1	3,568	-0.03%
2022/10/28	3	143.00	0	0.00	139.00	3	3,427	0.09%
2022/10/27	0	0.00	3	143.50	147.00	-3	3,392	-0.09%
2022/10/26	1	137.50	0	0.00	137.50	1	3,406	0.03%
2022/10/25	1	142.00	0	0.00	140.00	1	3,459	0.03%
2022/10/24	3	157.50	6	160.00	150.50	-3	3,371	-0.09%
2022/10/21	1	146.00	0	0.00	146.00	1	3,305	0.03%
2022/10/14	0	0.00	1	148.00	147.50	-1	3,471	-0.03%
2022/10/12	1	145.43	1	146.50	145.50	0	3,562	0.00%
2022/10/11	1	145.50	0	0.00	146.00	1	3,607	0.03%
2022/10/06	1	161.50	0	0.00	161.00	1	3,655	0.03%
2022/10/05	0	0.00	1	163.50	158.50	-1	3,665	-0.03%
2022/09/30	1	153.00	1	152.92	153.00	0	3,686	0.00%
2022/09/28	0	0.00	0	146.50	146.00	0	3,721	0.00%
2022/09/26	0	0.00	5	157.00	149.00	-5	3,792	-0.13%
2022/09/23	0	0.00	1	162.00	161.50	-1	3,850	-0.03%
2022/09/12	0	0.00	0.1	176.00	175.00	-0.1	4,086	0.00%
2022/09/08	0	0.00	1.1	172.46	172.50	-1.1	4,101	-0.03%
2022/09/07	0	0.00	1	170.50	171.00	-1	4,104	-0.02%
2022/09/06	1	185.50	0	0.00	178.50	1	4,071	0.02%
2022/09/05	3	191.67	2	192.00	190.00	1	4,054	0.02%
2022/09/01	5	205.90	6	212.00	205.50	-1	3,975	-0.03%
2022/08/31	1	200.50	1	195.00	204.00	0	3,791	0.00%
2022/08/30	1	197.50	1	196.50	196.50	0	3,878	0.00%
2022/08/29	0	0.00	1	196.00	196.00	-1	3,916	-0.03%
2022/08/26	5	206.40	5	212.70	205.00	0	3,956	0.00%
2022/08/25	6	210.92	3	211.83	208.00	3	4,060	0.07%
2022/08/22	1	205.00	2	203.50	200.00	-1	4,201	-0.02%
2022/08/19	50	210.98	0	0.00	206.00	50	4,237	1.18%
2022/08/18	3	206.17	0	0.00	209.00	3	4,252	0.07%
2022/08/17	2	205.75	2	206.25	206.50	0	4,228	0.00%
2022/08/16	3	205.50	3	205.50	205.00	0	4,264	0.00%
2022/08/15	7	205.79	6	208.00	210.00	1	4,273	0.02%
2022/08/12	0	0.00	12	198.42	200.00	-12	4,316	-0.28%
2022/08/11	5	189.30	2	189.00	190.00	3	4,317	0.07%
2022/08/10	3	184.50	0	0.00	183.00	3	4,331	0.07%
2022/08/09	4	189.25	5	188.30	190.50	-1	4,396	-0.02%
2022/08/08	1	191.00	3	190.33	189.50	-2	4,566	-0.04%
2022/08/05	2	194.25	1	195.00	193.00	1	4,787	0.02%
2022/08/04	1	187.00	3	187.50	191.50	-2	4,911	-0.04%
2022/08/03	3	191.33	3	190.17	189.00	0	4,892	0.00%
2022/08/02	5	194.00	3	192.33	190.50	2	4,873	0.04%
2022/08/01	7	205.36	2	208.25	204.00	5	4,837	0.10%
2022/07/29	3	202.33	1	203.50	201.00	2	4,791	0.04%
2022/07/28	7	202.79	7	199.86	198.00	0	4,824	0.00%
2022/07/27	3	200.33	2	200.25	202.00	1	4,829	0.02%
2022/07/26	3	203.83	4	204.50	199.50	-1	4,878	-0.02%
2022/07/25	4	210.00	2	208.75	210.50	2	4,856	0.04%
2022/07/22	2	213.25	2	214.25	213.00	0	4,860	0.00%
2022/07/21	3	217.00	4	217.75	219.00	-1	4,805	-0.02%
2022/07/20	2	214.00	0	0.00	212.50	2	4,748	0.04%
2022/07/18	1	207.50	0	0.00	207.50	1	4,662	0.02%
2022/07/15	1	201.50	1	203.50	206.00	0	4,587	0.00%
2022/07/13	0	0.00	1	195.50	194.50	-1	4,542	-0.02%
2022/07/06	3	200.00	4	198.00	190.50	-1	4,453	-0.02%
2022/07/05	2	192.75	2	189.50	198.00	0	4,428	0.00%
2022/07/04	3	198.00	4	198.75	198.00	-1	4,358	-0.02%
2022/07/01	1	203.00	0	0.00	192.50	1	4,302	0.02%
2022/06/27	0	0.00	5	230.40	232.50	-5	4,141	-0.12%
2022/06/24	4	222.75	0	0.00	221.00	4	4,098	0.10%
2022/06/23	2	222.00	1	219.00	219.50	1	4,074	0.02%
2022/06/22	0	219.33	0.4	219.00	216.50	-0.4	4,037	-0.01%
2022/06/14	3	271.00	3	269.17	271.50	0	3,996	0.00%
2022/06/13	2.1	284.12	11	278.14	274.00	-9	4,007	-0.22%
2022/06/10	1.2	294.75	0	0.00	296.50	1.2	4,041	0.03%
2022/06/09	9	304.50	0	0.00	302.00	9	4,034	0.22%
2022/06/08	0	0.00	1	307.00	307.00	-1	4,028	-0.02%
2022/06/07	1	300.00	0	0.00	302.00	1	3,963	0.03%
2022/06/02	2.2	312.09	3	303.00	303.50	-0.8	3,947	-0.02%
2022/06/01	0	0.00	1	299.00	321.50	-1	3,855	-0.03%
2022/05/31	1	292.50	0	0.00	292.50	1	3,784	0.03%
2022/05/30	2	289.00	0	0.00	291.50	2	3,790	0.05%
2022/05/27	0	0.00	3	279.50	278.50	-3	3,785	-0.08%
2022/05/26	1	268.00	1	271.50	270.00	0	3,826	0.00%
2022/05/25	1	270.00	0	0.00	273.00	1	3,845	0.03%
2022/05/20	1	284.00	1	281.50	278.50	0	3,894	0.00%
2022/05/19	0	0.00	1	280.00	276.00	-1	3,797	-0.03%
2022/05/18	2	274.50	0	0.00	270.00	2	3,717	0.05%
2022/05/17	0	0.00	1	274.50	274.50	-1	3,696	-0.03%
2022/05/13	1	278.00	0	0.00	284.00	1	3,560	0.03%
2022/05/12	0	0.00	1	283.00	283.00	-1	3,363	-0.03%
2022/05/03	0.1	265.00	0	0.00	264.50	0.1	3,295	0.00%
2022/04/28	1	247.50	1	246.50	247.00	0	3,425	0.00%
2022/04/14	0.1	285.00	0	0.00	281.50	0.1	3,629	0.00%
2022/04/12	0	290.50	0	0.00	285.00	0	3,685	0.00%
2022/04/11	2	291.50	0	0.00	285.50	2	3,670	0.05%
2022/04/08	0	0.00	5	306.50	307.50	-5	3,647	-0.14%
2022/04/07	1	320.00	1	307.50	306.00	0	3,643	0.00%
2022/04/06	0	0.00	1	318.50	319.00	-1	3,636	-0.03%
2022/03/17	5	336.50	0	0.00	335.00	5	3,950	0.13%
2022/03/11	1	335.50	0	0.00	337.00	1	3,851	0.03%
2022/03/02	3.1	378.77	0	0.00	377.00	3.1	4,005	0.08%
2022/03/01	0	0.00	2	392.00	392.00	-2	4,088	-0.05%
2022/02/25	0.2	357.55	1	359.50	362.00	-0.8	4,024	-0.02%
2022/02/24	5.1	360.41	4	364.00	343.50	1.1	4,005	0.03%
2022/02/23	1	378.00	0	0.00	377.00	1	3,949	0.03%
2022/02/17	2	390.25	0	0.00	390.00	2	4,078	0.05%
2022/02/16	0	0.00	3	407.00	401.50	-3	4,137	-0.07%
2022/02/15	0	0.00	1	395.00	395.00	-1	4,200	-0.02%
2022/02/14	1	376.00	1	384.00	377.50	0	4,226	0.00%
2022/02/11	1.1	391.21	0	0.00	391.00	1.1	4,311	0.02%
2022/02/10	0	0.00	1	398.50	396.50	-1	4,501	-0.02%
2022/02/09	1	408.50	0	0.00	410.00	1	4,517	0.02%
2022/01/24	5.1	406.73	6	406.92	410.00	-1	5,086	-0.02%
2022/01/21	3	421.45	0	0.00	405.00	3	5,152	0.06%
2022/01/20	2	444.50	4	447.50	445.00	-2	5,258	-0.04%
2022/01/19	0.3	433.50	0	0.00	428.00	0.3	5,345	0.01%
2022/01/17	0.5	416.80	0	0.00	414.50	0.5	5,637	0.01%
2022/01/13	0	427.50	0	0.00	422.00	0	6,140	0.00%
2022/01/12	0	433.00	0	0.00	433.00	0	6,196	0.00%
2022/01/11	1	430.50	0	0.00	430.00	1	6,247	0.02%
2022/01/10	0	445.00	0	0.00	445.00	0	6,396	0.00%
2022/01/07	0	444.00	0	0.00	436.00	0	6,406	0.00%
2022/01/06	5.1	454.80	4.2	453.54	455.00	1	6,392	0.02%
2022/01/05	1	474.50	1	476.00	476.00	0	6,362	0.00%
2022/01/03	0.1	485.50	0	0.00	483.00	0.1	6,446	0.00%
2021/12/29	0.1	505.00	0	0.00	501.00	0.1	6,522	0.00%
2021/12/28	2	523.50	2	511.50	502.00	0	6,586	0.00%
2021/12/27	0	0.00	1	500.00	500.00	-1	6,527	-0.02%
2021/12/24	0	0.00	0.2	497.00	496.00	-0.2	6,566	0.00%
2021/12/23	0.2	505.00	0	0.00	499.00	0.2	6,585	0.00%
2021/12/21	1	492.00	0	0.00	490.50	1	6,667	0.01%
2021/12/20	1	476.50	1	471.00	471.00	0	6,630	0.00%
2021/12/17	0	483.50	0	0.00	480.50	0	6,627	0.00%
2021/12/16	2	498.75	1	499.50	496.00	1	6,603	0.02%
2021/12/14	0	483.50	0	0.00	481.00	0	6,610	0.00%
2021/12/13	1	516.00	1	503.00	503.00	0	6,625	0.00%
2021/12/10	1	512.00	1	514.00	513.00	0	6,655	0.00%
2021/12/09	1	520.00	1	510.00	510.00	0	6,733	0.00%
2021/12/08	1	522.00	2	517.00	514.00	-1	6,765	-0.01%
2021/12/07	1	537.77	1	513.00	513.00	0	6,754	0.00%
2021/12/06	1	537.00	1	530.00	530.00	0	6,728	0.00%
2021/12/03	1	515.00	2.2	534.12	546.00	-1.2	6,669	-0.02%
2021/11/30	1.1	510.40	0	0.00	507.00	1.1	6,554	0.02%
2021/11/29	4.1	486.25	4	483.50	511.00	0.1	6,550	0.00%
2021/11/26	1	507.00	1	491.53	492.00	0	6,532	0.00%
2021/11/25	3	503.17	6.2	496.13	500.00	-3.2	6,510	-0.05%
2021/11/24	4	516.01	6	512.00	512.00	-2	6,396	-0.03%
2021/11/23	1.1	515.55	1.1	523.86	515.00	0.1	6,404	0.00%
2021/11/22	1	524.00	1	512.00	512.00	0	6,408	0.00%
2021/11/19	1.1	544.86	1.1	520.24	520.00	0	6,369	0.00%
2021/11/18	2.3	540.70	2	543.50	537.00	0.3	6,323	0.00%
2021/11/17	5	534.60	4	527.75	532.00	1	6,279	0.02%
2021/11/16	1	563.00	1	539.00	539.00	0	6,234	0.00%
2021/11/15	2	555.00	2	560.00	553.00	0	6,192	0.00%
2021/11/11	2	546.00	2	545.50	538.00	0	6,053	0.00%
2021/11/10	7	535.43	7	543.86	535.00	0	5,973	0.00%
2021/11/09	9	539.44	10	540.70	547.00	-1	5,878	-0.02%
2021/11/08	3	519.67	3	514.67	513.00	0	5,742	0.00%
2021/11/05	0	0.00	8	521.00	510.00	-8	5,728	-0.14%
2021/11/04	4	539.25	0	0.00	516.00	4	5,737	0.07%
2021/11/03	2	547.00	1	530.00	540.00	1	5,727	0.02%
2021/11/02	1	603.00	2	601.00	575.00	-1	5,537	-0.02%
2021/11/01	1	571.00	0	0.00	591.00	1	5,400	0.02%
2021/10/29	9	542.44	1	531.00	538.00	8	5,328	0.15%
2021/10/28	13	546.15	15.1	543.44	544.00	-2.1	5,205	-0.04%
2021/10/27	0	0.00	3	519.00	532.00	-3	4,986	-0.06%
2021/10/26	8.1	490.69	8	501.06	484.50	0.1	4,843	0.00%
2021/10/25	1	496.50	4	498.13	504.00	-3	4,700	-0.06%
2021/10/22	5	471.30	1	476.00	485.00	4	4,543	0.09%
2021/10/21	5	443.50	1	441.50	445.50	4	4,271	0.09%
2021/10/18	1	377.50	0	0.00	377.50	1	4,151	0.02%
2021/10/06	0	0.00	1	753.00	750.00	-1	4,104	-0.02%
2021/09/29	0	0.00	1	783.00	733.00	-1	3,958	-0.03%
2021/09/17	0	0.00	0.6	751.69	758.00	-0.6	3,732	-0.02%
2021/09/16	2	723.50	0	0.00	718.00	2	3,622	0.06%
2021/09/15	0	0.00	1.2	674.66	692.00	-1.2	3,558	-0.03%
2021/09/14	1	695.00	1	686.87	679.00	0	3,558	0.00%
2021/09/13	0	676.00	0	0.00	672.00	0	3,550	0.00%
2021/09/10	1	688.00	0	691.57	686.00	1	3,551	0.03%
2021/09/08	0	0.00	1	658.00	671.00	-1	3,512	-0.03%
2021/09/07	3	664.67	3	675.00	663.00	0	3,469	0.00%
2021/09/06	1	670.00	0	0.00	687.00	1	3,473	0.03%
2021/09/03	0	0.00	1	634.00	676.00	-1	3,424	-0.03%
2021/09/02	0	0.00	1	615.00	615.00	-1	3,410	-0.03%
2021/08/31	1	616.00	0	0.00	612.00	1	3,422	0.03%
2021/08/26	0	637.00	0	0.00	620.00	0	3,461	0.00%
2021/08/23	1	621.00	0	0.00	617.00	1	3,386	0.03%
2021/08/20	0.1	592.64	0	0.00	586.00	0.1	3,370	0.00%
2021/08/19	0.1	610.00	2	618.00	581.00	-1.9	3,359	-0.06%
2021/08/18	2	622.00	0	0.00	632.00	2	3,387	0.06%
2021/08/17	2	620.00	2	608.00	585.00	0	3,426	0.00%
2021/08/16	0	612.00	0	0.00	608.00	0	3,472	0.00%
2021/08/13	0.1	646.00	1	636.00	634.00	-0.9	3,523	-0.03%
2021/08/12	1	680.89	0	0.00	664.00	1	3,550	0.03%
2021/08/11	0.1	687.00	2	679.50	653.00	-1.9	3,633	-0.05%
2021/08/10	5	710.78	5	711.80	700.00	0	3,653	0.00%
2021/08/09	0	0.00	2	746.00	719.00	-2	3,692	-0.05%
2021/08/06	2	742.50	0	0.00	740.00	2	3,707	0.05%
2021/08/02	0	0.00	1	770.00	778.00	-1	3,836	-0.03%
2021/07/30	2	723.00	2	737.00	730.00	0	3,795	0.00%
2021/07/29	2	670.00	0	0.00	715.00	2	3,754	0.05%
2021/07/28	0	0.00	2	657.00	650.00	-2	3,760	-0.05%
2021/07/27	2	720.00	2	726.00	709.00	0	3,771	0.00%
2021/07/20	2	709.00	23	759.13	708.00	-21	3,804	-0.55%
2021/07/19	0	0.00	4	776.00	773.00	-4	3,759	-0.11%
2021/07/15	5	784.00	0	0.00	768.00	5	3,722	0.13%
2021/07/14	10	740.50	0	0.00	740.00	10	3,656	0.27%
2021/07/13	6	737.83	1.1	738.81	739.00	5	3,640	0.14%
2021/07/12	2	662.00	4	658.50	672.00	-2	3,544	-0.06%
2021/07/09	1	615.00	0	0.00	611.00	1	3,524	0.03%
2021/07/06	0.1	649.00	0	0.00	640.00	0.1	3,691	0.00%
2021/07/02	1	625.00	0	0.00	632.00	1	3,784	0.03%
2021/07/01	0	620.00	0	0.00	616.00	0	3,814	0.00%
2021/06/28	1	624.00	1	633.00	639.00	0	4,023	0.00%
2021/06/25	1.1	624.18	0	0.00	620.00	1.1	4,110	0.03%
2021/06/21	1.1	661.71	2	663.00	651.00	-0.9	4,574	-0.02%
2021/06/18	0	0.00	1	690.00	671.00	-1	4,639	-0.02%
2021/06/17	2	669.00	2	675.50	675.00	0	4,711	0.00%
2021/06/16	1	684.00	0	0.00	668.00	1	4,814	0.02%
2021/06/15	3	687.00	2	679.00	694.00	1	4,953	0.02%
2021/06/11	4	668.50	2	671.50	658.00	2	5,107	0.04%
2021/06/10	3	660.00	4	667.00	663.00	-1	5,129	-0.02%
2021/06/09	2	654.00	3	659.00	650.00	-1	5,196	-0.02%
2021/06/08	4	676.25	3	683.00	670.00	1	5,289	0.02%
2021/06/07	1	678.00	1	683.00	695.00	0	5,344	0.00%
2021/06/04	1	697.00	1	691.00	691.00	0	5,394	0.00%
2021/06/03	1	690.00	1	689.00	720.00	0	5,445	0.00%
2021/06/02	2	701.00	1	694.00	693.00	1	5,515	0.02%
2021/06/01	5	716.40	4	722.50	713.00	1	5,559	0.02%
2021/05/31	1	716.00	1	721.00	716.00	0	5,591	0.00%
2021/05/28	0	0.00	6.6	705.82	695.00	-6.6	5,615	-0.12%
2021/05/27	1	687.00	0	0.00	698.00	1	5,669	0.02%
2021/05/26	2	707.50	1	693.00	696.00	1	5,707	0.02%
2021/05/25	10	663.90	9	671.33	690.00	1	5,688	0.02%
2021/05/21	0	0.00	1	598.00	603.00	-1	5,628	-0.02%
2021/05/14	2	611.00	2	573.00	573.00	0	5,769	0.00%
2021/05/13	1	613.00	0	0.00	592.00	1	5,787	0.02%
2021/05/12	1	591.00	3	617.00	626.00	-2	5,816	-0.03%
2021/05/11	2	638.00	2	601.00	600.00	0	5,804	0.00%
2021/05/07	2	640.00	2	658.00	656.00	0	6,009	0.00%
2021/05/06	1	614.00	1	609.00	609.00	0	6,149	0.00%
2021/05/05	7	636.71	4	632.75	614.00	3	6,228	0.05%
2021/05/04	4	651.89	4	650.50	639.00	0	6,308	0.00%
2021/05/03	1.2	723.33	0	0.00	699.00	1.2	6,363	0.02%
2021/04/29	8	788.38	10	783.60	776.00	-2	6,483	-0.03%
2021/04/28	5	753.60	3	748.00	752.00	2	6,534	0.03%
2021/04/27	3	748.00	5	734.60	743.00	-2	6,618	-0.03%
2021/04/26	10	746.60	7	753.71	735.00	3	6,656	0.05%
2021/04/23	4	739.25	4	735.25	747.00	0	6,723	0.00%
2021/04/22	6	748.00	6	735.00	726.00	0	6,844	0.00%
2021/04/20	7	714.71	7	722.29	715.00	0	6,989	0.00%
2021/04/19	2.3	697.74	2	696.00	721.00	0.3	7,033	0.00%
2021/04/16	7.1	750.03	7	749.71	731.00	0.1	7,048	0.00%
2021/04/15	0	757.00	0	0.00	750.00	0	7,108	0.00%
2021/04/14	2	731.50	2	738.00	756.00	0	7,234	0.00%
2021/04/12	0	0.00	1	790.00	750.00	-1	7,378	-0.01%
2021/04/09	0.1	829.00	1	826.00	792.00	-0.9	7,328	-0.01%
2021/04/07	2	876.00	2	881.00	872.00	0	7,215	0.00%
2021/03/30	6	910.83	6	906.00	905.00	0	7,063	0.00%
2021/03/29	4	876.00	4	866.00	889.00	0	6,964	0.00%
2021/03/26	3	840.00	1	845.00	872.00	2	6,769	0.03%
2021/03/25	3	788.00	3	788.00	793.00	0	6,581	0.00%
2021/03/24	3	771.00	4	770.00	777.00	-1	6,527	-0.02%
2021/03/23	1	774.00	1	776.00	774.00	0	6,484	0.00%
2021/03/22	2	780.50	3	770.67	766.00	-1	6,448	-0.02%
2021/03/19	0	790.00	1	815.00	780.00	-1	6,378	-0.02%
2021/03/18	1	824.00	0	0.00	818.00	1	6,278	0.02%
2021/03/17	3	794.33	4	803.75	847.00	-1	6,144	-0.02%
2021/03/16	4	780.75	4	784.25	770.00	0	5,955	0.00%
2021/03/15	1	782.00	1	793.00	778.00	0	5,936	0.00%
2021/03/12	7	773.43	6	775.33	781.00	1	5,865	0.02%
2021/03/11	4	686.50	6	733.83	743.00	-2	5,754	-0.03%
2021/03/10	3	680.00	4	684.00	676.00	-1	5,705	-0.02%
2021/03/09	15	660.67	16	658.56	673.00	-1	5,667	-0.02%
2021/03/08	5	672.00	5	670.00	654.00	0	5,646	0.00%
2021/03/05	1	623.00	1	633.00	653.00	0	5,621	0.00%
2021/03/04	8	642.63	8	644.88	636.00	0	5,672	0.00%
2021/03/03	10	639.80	8	646.13	648.00	2	5,672	0.04%
2021/02/26	5	672.40	8	673.50	662.00	-3	5,618	-0.05%
2021/02/25	5	720.60	2	739.00	704.00	3	5,615	0.05%
2021/02/24	2	722.00	1	750.00	707.00	1	5,727	0.02%
2021/02/23	5	741.40	4	751.00	742.00	1	5,844	0.02%
2021/02/22	1	758.00	0	0.00	760.00	1	5,942	0.02%
2021/02/17	6	734.00	4	720.75	747.00	2	5,819	0.03%
2021/02/05	0	0.00	2	686.00	686.00	-2	5,745	-0.03%
2021/02/04	0	0.00	1	685.00	694.00	-1	5,759	-0.02%
2021/02/03	2	683.00	3	689.33	694.00	-1	5,733	-0.02%
2021/02/02	7	689.57	3	676.67	698.00	4	5,688	0.07%
2021/02/01	10	670.30	7	663.00	658.00	3	5,639	0.05%
2021/01/29	5	694.00	8	685.13	669.00	-3	5,574	-0.05%
2021/01/28	3	716.33	2	709.00	681.00	1	5,451	0.02%
2021/01/22	2	749.00	2	712.00	750.00	0	4,872	0.00%
2021/01/21	0	0.00	2	671.50	682.00	-2	4,712	-0.04%
2021/01/20	4	623.00	2	613.00	620.00	2	4,559	0.04%
2021/01/19	1	634.00	3	628.00	625.00	-2	4,498	-0.04%
2021/01/18	2	622.00	0	0.00	629.00	2	4,433	0.05%
2021/01/15	2	613.00	2	612.00	612.00	0	4,334	0.00%
2021/01/13	0	0.00	2	545.00	583.00	-2	4,006	-0.05%
2021/01/12	3	527.33	2	534.50	530.00	1	3,913	0.03%
2021/01/11	0	0.00	1	512.00	530.00	-1	3,853	-0.03%
2021/01/08	3	501.50	3	509.33	497.50	0	3,790	0.00%
2021/01/07	2	476.25	5	485.90	495.00	-3	3,705	-0.08%
2021/01/06	10	470.20	10	470.45	479.50	0	3,575	0.00%
2021/01/05	4	434.38	7	443.57	437.00	-3	3,391	-0.09%
2021/01/04	4	434.75	4	438.88	432.00	0	3,375	0.00%
2020/12/31	1	425.50	0	0.00	425.50	1	3,388	0.03%
2020/12/30	4	429.25	2	429.25	432.00	2	3,403	0.06%
2020/12/28	2	426.75	7	424.07	427.50	-5	3,397	-0.15%
2020/12/25	1	399.00	3	399.00	405.00	-2	3,351	-0.06%
2020/12/24	6	396.58	1	388.50	393.00	5	3,351	0.15%
2020/12/23	1	398.00	0	0.00	399.50	1	3,389	0.03%
2020/12/22	5	390.80	4	382.00	379.50	1	3,453	0.03%
2020/12/21	3	387.67	3	389.83	390.50	0	3,498	0.00%
2020/12/18	3	402.50	4	402.75	390.50	-1	3,574	-0.03%
2020/12/17	3	400.00	1	409.50	397.50	2	3,627	0.06%
2020/12/16	7	405.79	5	407.70	407.50	2	3,731	0.05%
2020/12/15	0	0.00	1	393.00	389.50	-1	3,794	-0.03%
2020/12/14	2	405.00	2	397.75	397.50	0	3,829	0.00%
2020/12/11	6	419.50	7	416.50	409.00	-1	3,941	-0.03%
2020/12/10	4	420.00	2	417.00	420.00	2	3,969	0.05%
2020/12/09	3	431.67	5	432.60	425.00	-2	4,058	-0.05%
2020/12/08	4	421.00	6	421.75	430.00	-2	4,043	-0.05%
2020/12/07	5	406.70	8	412.88	413.50	-3	4,044	-0.07%
2020/12/04	5	413.40	2	411.00	408.00	3	4,049	0.07%
2020/12/03	6	420.25	3	416.50	416.00	3	4,058	0.07%
2020/12/02	4	428.00	3	428.33	429.00	1	4,060	0.02%
2020/12/01	9	453.33	8	427.31	426.00	1	4,052	0.02%
2020/11/30	1	454.00	0	0.00	456.00	1	4,005	0.02%
2020/11/27	4	422.50	5	425.90	436.00	-1	3,909	-0.03%
2020/11/26	4	416.00	3	418.50	423.50	1	3,889	0.03%
2020/11/25	4	416.25	6	409.67	412.00	-2	3,879	-0.05%
2020/11/24	2	432.00	3	434.17	423.00	-1	3,898	-0.03%
2020/11/23	3	440.83	3	443.17	430.50	0	3,863	0.00%
2020/11/20	5	414.40	6	417.08	430.00	-1	3,732	-0.03%
2020/11/19	11	383.50	8	395.25	392.50	3	3,611	0.08%
2020/11/18	1	370.00	2	360.50	370.50	-1	3,550	-0.03%
2020/11/17	0	0.00	3	370.67	358.00	-3	3,563	-0.08%
2020/11/16	5	361.50	5	364.30	371.50	0	3,583	0.00%
2020/11/13	6	346.67	6	351.42	356.50	0	3,617	0.00%
2020/11/12	6	356.17	3	354.83	345.00	3	3,616	0.08%
2020/11/11	1	344.00	0	0.00	340.50	1	3,598	0.03%
2020/11/10	2	344.75	0	0.00	331.50	2	3,596	0.06%
2020/11/09	0	0.00	2	344.00	358.50	-2	3,548	-0.06%
2020/11/06	6	329.08	3	334.00	326.00	3	3,483	0.09%
2020/11/05	0	0.00	1	315.00	315.00	-1	3,456	-0.03%
2020/10/28	0	0.00	3	307.50	304.00	-3	3,671	-0.08%
2020/10/27	3	318.67	0	0.00	314.50	3	3,754	0.08%
2020/10/26	1	313.00	4	308.88	303.00	-3	3,855	-0.08%
2020/10/23	0	0.00	3	315.83	317.00	-3	3,915	-0.08%
2020/10/19	0	0.00	3	307.67	317.50	-3	4,122	-0.07%
2020/10/14	3	338.50	0	0.00	324.00	3	4,365	0.07%
2020/10/08	0	0.00	3	352.00	337.50	-3	4,608	-0.07%
2020/10/05	4	331.63	1	332.50	335.00	3	4,736	0.06%
2020/09/25	1	318.00	1	330.00	333.50	0	4,594	0.00%
2020/09/24	0	0.00	1	342.00	342.00	-1	4,515	-0.02%
2020/09/23	1	362.50	1	373.00	360.00	0	4,459	0.00%
2020/09/21	1	383.00	0	0.00	385.00	1	4,312	0.02%
2020/09/18	1	361.50	1	366.50	375.00	0	4,200	0.00%
2020/09/17	0	0.00	15	352.50	354.50	-15	4,108	-0.37%
2020/09/15	0	0.00	1	343.50	342.50	-1	4,139	-0.02%
2020/09/14	1	340.50	0	0.00	352.00	1	4,083	0.02%
2020/09/11	0	0.00	1	319.50	326.00	-1	3,975	-0.03%
2020/09/10	1	321.50	2	324.75	315.00	-1	3,934	-0.03%
2020/09/04	1	322.00	1	308.00	323.50	0	3,791	0.00%
2020/09/03	1	321.00	0	0.00	316.00	1	3,744	0.03%
2020/09/01	1	316.00	1	307.50	320.00	0	3,701	0.00%
2020/08/28	1	324.00	0	0.00	324.50	1	3,975	0.03%
2020/08/27	0	0.00	1	309.50	308.00	-1	4,101	-0.02%
2020/08/26	1	324.00	1	321.50	321.50	0	4,095	0.00%
2020/08/25	5	329.60	1	325.50	329.50	4	4,121	0.10%
2020/08/24	0	0.00	3	338.00	336.00	-3	4,121	-0.07%
2020/08/21	0	0.00	1	306.00	326.00	-1	4,064	-0.02%
2020/08/19	17	337.50	2	335.75	327.50	15	3,998	0.38%
2020/08/18	1	349.50	0	0.00	332.00	1	3,930	0.03%
2020/08/14	1	395.50	1	395.50	396.00	0	3,926	0.00%
2020/08/12	1	393.50	1	397.50	385.50	0	3,925	0.00%
2020/08/07	1	452.50	1	442.50	442.50	0	3,908	0.00%
2020/08/06	1	486.00	1	462.50	452.50	0	3,889	0.00%
2020/08/05	2	441.50	1	442.50	451.00	1	3,848	0.03%
2020/08/04	1	436.50	0	0.00	436.50	1	3,860	0.03%
2020/07/31	27	447.83	27	445.28	444.50	0	3,846	0.00%
2020/07/30	2	435.00	1	438.50	436.50	1	3,767	0.03%
2020/07/29	1	386.00	1	391.50	410.50	0	3,650	0.00%
2020/07/23	0	0.00	10	424.20	421.50	-10	4,535	-0.22%
2020/07/22	11	419.68	1	425.00	426.50	10	4,728	0.21%
2020/07/21	2	409.25	12	408.46	409.00	-10	4,850	-0.21%
2020/07/20	4	354.00	1	386.50	383.00	3	4,981	0.06%
2020/07/17	9	395.94	0	0.00	372.50	9	5,000	0.18%
2020/07/16	1	390.50	1	396.50	413.50	0	4,993	0.00%
2020/07/15	2	429.25	2	426.00	394.50	0	4,923	0.00%
2020/07/14	1	496.50	1	500.00	436.50	0	4,931	0.00%
2020/07/13	2	483.00	2	435.00	485.00	0	4,890	0.00%
2020/07/10	1	441.00	0	0.00	441.00	1	4,899	0.02%
2020/06/23	2	449.50	2	443.50	453.50	0	5,529	0.00%
2020/06/22	1	381.00	3	399.50	412.50	-2	5,502	-0.04%
2020/06/03	2	272.00	4	267.25	273.50	-2	5,949	-0.03%
2020/06/02	1	249.00	0	0.00	249.00	1	5,800	0.02%
2020/06/01	1	209.50	3	217.83	226.50	-2	5,834	-0.03%
2020/05/22	1	212.50	1	214.50	207.00	0	6,265	0.00%
2020/05/21	2	215.00	1	215.00	215.00	1	6,264	0.02%
2020/05/18	1	228.00	0	0.00	223.00	1	6,386	0.02%
2020/05/14	0	0.00	2	221.50	226.00	-2	6,430	-0.03%
2020/05/12	2	207.50	0	0.00	212.00	2	6,472	0.03%
2020/05/08	0	0.00	1	229.00	197.00	-1	6,490	-0.02%
2020/05/07	2	208.50	0	0.00	218.50	2	6,493	0.03%
2020/05/06	0	0.00	2	200.00	199.00	-2	6,513	-0.03%
2020/05/05	2	193.00	1	203.00	194.00	1	6,543	0.02%
2020/05/04	1	201.00	0	0.00	195.00	1	6,577	0.02%
2020/04/30	2	182.00	4	195.00	195.00	-2	6,222	-0.03%
2020/04/29	4	171.63	3	172.67	177.50	1	6,001	0.02%
2020/04/28	3	162.67	2	164.50	167.50	1	5,858	0.02%
2020/04/27	1	151.50	11	157.95	159.50	-10	5,622	-0.18%
2020/04/24	7	142.29	8	140.19	145.00	-1	5,461	-0.02%
2020/04/23	5	132.20	4	129.75	134.00	1	5,351	0.02%
2020/04/22	5	123.10	4	124.25	129.50	1	5,160	0.02%
2020/04/21	1	118.00	2	120.25	118.00	-1	5,121	-0.02%
2020/04/17	3	123.17	1	122.50	126.00	2	5,033	0.04%
2020/04/16	0	0.00	1	120.00	121.50	-1	4,954	-0.02%
2020/04/15	1	118.00	0	0.00	116.00	1	4,911	0.02%
2020/04/13	2	103.50	1	101.50	104.00	1	4,782	0.02%
2020/04/10	0	0.00	1	100.50	97.70	-1	4,690	-0.02%
2020/04/09	2	99.35	2	99.85	97.50	0	4,661	0.00%
2020/04/08	4	95.90	2	94.95	101.50	2	4,632	0.04%
2020/04/07	3	94.57	4	93.13	92.60	-1	4,535	-0.02%
2020/04/06	1	91.50	1	92.80	93.00	0	4,479	0.00%
2020/03/30	0	0.00	2	83.50	86.20	-2	4,410	-0.05%
2020/03/27	3	95.27	0	0.00	87.50	3	4,383	0.07%
2020/03/26	1	95.50	2	90.30	95.50	-1	4,267	-0.02%
2020/03/25	3	90.83	0	0.00	87.00	3	4,228	0.07%
2020/03/23	1	73.60	3	76.60	78.00	-2	4,131	-0.05%
2020/03/20	2	80.90	0	0.00	81.60	2	4,129	0.05%
2020/03/19	0	0.00	2	79.40	74.20	-2	4,055	-0.05%
2020/03/18	7	85.06	9	83.52	82.40	-2	4,028	-0.05%
2020/03/17	8	86.10	5	88.50	83.10	3	3,969	0.08%
2020/03/16	7	101.27	6	99.00	90.10	1	3,909	0.03%
2020/03/13	4	99.05	4	97.03	98.20	0	3,824	0.00%
2020/03/12	0	0.00	2	107.50	107.00	-2	3,756	-0.05%
2020/03/11	5	122.60	3	124.50	118.00	2	3,677	0.05%
2020/03/10	2	129.50	0	0.00	131.00	2	3,706	0.05%
2020/03/09	2	125.50	4	130.13	124.50	-2	3,694	-0.05%
2020/03/05	2	135.25	1	134.00	135.00	1	3,624	0.03%
2020/03/02	2	129.00	1	127.50	128.00	1	3,423	0.03%
2020/02/27	1	126.00	4	127.88	126.50	-3	3,322	-0.09%
2020/02/26	1	142.50	1	133.00	137.50	0	3,207	0.00%
2020/02/25	4	127.75	1	128.00	138.00	3	2,929	0.10%
2020/02/24	2	124.50	0	0.00	125.50	2	2,808	0.07%
2020/02/18	0	0.00	1	119.50	115.00	-1	2,434	-0.04%
2020/02/17	3	116.33	2	114.00	115.50	1	2,364	0.04%
2020/02/14	0	0.00	1	115.50	115.50	-1	2,307	-0.04%
2020/02/13	2	109.00	1	105.00	105.50	1	2,239	0.04%
2020/02/10	10	101.25	10	101.35	100.50	0	2,069	0.00%
2020/02/05	1	119.50	1	120.50	118.50	0	1,842	0.00%
2020/01/31	8	105.19	11	103.32	109.00	-3	1,672	-0.18%
2020/01/30	1	111.50	0	0.00	110.00	1	1,596	0.06%
2020/01/20	1	121.00	0	0.00	122.00	1	1,545	0.06%
2020/01/17	15	118.50	16	116.31	118.50	-1	1,446	-0.07%
2020/01/15	1	98.50	2	98.70	98.50	-1	1,270	-0.08%
2020/01/14	1	95.50	0	0.00	98.70	1	1,158	0.09%
2020/01/10	2	90.90	2	90.65	89.00	0	1,090	0.00%
2020/01/09	1	92.00	0	0.00	92.00	1	1,044	0.10%
2020/01/08	2	87.20	0	0.00	87.00	2	1,002	0.20%
2019/12/31	1	87.40	1	87.10	87.10	0	865	0.00%
2019/12/30	3	86.00	2	86.20	87.90	1	853	0.12%
2019/12/27	1	88.60	1	89.40	86.70	0	837	0.00%
2019/12/26	1	86.40	1	87.00	87.00	0	807	0.00%
2019/12/25	1	87.90	1	87.20	87.20	0	794	0.00%
2019/12/24	0	0.00	4	83.48	87.90	-4	770	-0.52%
2019/12/23	4	82.30	1	83.40	82.00	3	747	0.40%
2019/12/20	9	82.28	2	82.70	83.70	7	729	0.96%
2019/12/17	0	0.00	8	89.68	91.50	-8	665	-1.20%
2019/12/12	0	0.00	10	86.00	85.40	-10	602	-1.66%
2019/12/11	0	0.00	25.9	82.56	84.40	-25.9	577	-4.49%
2019/12/09	0	0.00	4	80.00	80.20	-4	527	-0.76%
2019/12/05	0	0.00	1	74.50	75.10	-1	469	-0.21%
2019/12/04	0	0.00	2	68.30	68.30	-2	351	-0.57%
2019/12/03	0	0.00	1	63.50	64.20	-1	263	-0.38%
2019/12/02	0	0.00	1	58.00	58.40	-1	206	-0.49%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/10/07	0	0.00	1	46.75	46.75	-1	139	-0.72%
2019/10/03	0	0.00	1	47.50	47.65	-1	136	-0.73%
2019/10/01	1	46.35	0	0.00	46.05	1	131	0.76%
2019/05/21	0	0.00	4	36.91	36.70	-4	177	-2.25%
2019/05/15	17	33.95	19	33.96	34.80	-2	193	-1.04%
2019/03/28	1	43.90	0	0.00	43.85	1	274	0.36%
2019/03/12	1	45.55	0	0.00	45.35	1	268	0.37%
2019/03/05	2	48.90	0	0.00	48.20	2	283	0.71%
2019/02/18	1	47.60	0	0.00	47.55	1	284	0.35%
2019/02/15	1	49.00	0	0.00	47.50	1	282	0.35%
2019/02/14	1	50.60	1	50.80	50.50	0	272	0.00%
2019/02/13	1	50.60	0	0.00	51.00	1	268	0.37%
2019/01/18	4	51.50	4	49.60	49.50	0	229	0.00%
2019/01/17	0	0.00	1	49.40	49.50	-1	188	-0.53%
2018/12/12	0	0.00	0.2	48.30	48.20	-0.2	255	-0.07%
2018/11/23	0	0.00	0	44.90	44.90	0	270	-0.01%
2018/10/18	1	44.10	0	0.00	43.45	1	260	0.38%
2018/10/05	4	49.55	0	0.00	48.65	4	220	1.81%
2018/10/04	2	51.40	0	0.00	51.10	2	214	0.93%
2018/08/15	2	73.30	0	0.00	73.00	2	201	0.99%
2018/06/20	1	88.00	1	86.20	88.20	0	721	0.00%
2018/05/14	1	87.60	1	87.10	86.00	0	1,530	0.00%
2018/05/11	1	85.00	0	0.00	83.00	1	1,528	0.07%
2018/05/10	0	0.00	1	84.50	84.90	-1	1,534	-0.07%
2018/05/09	0	0.00	1	77.70	77.30	-1	1,576	-0.06%
2018/05/08	1	79.90	0	0.00	80.10	1	1,567	0.06%
2018/04/24	1	80.60	0	0.00	79.20	1	1,545	0.06%
2018/04/16	1	87.60	1	87.60	88.00	0	1,494	0.00%
2018/04/13	0	0.00	1	91.00	90.90	-1	1,485	-0.07%
2018/04/11	2	89.40	1	93.00	93.10	1	1,512	0.07%
2018/03/27	1	102.00	1	105.50	102.00	0	1,577	0.00%
2018/03/16	2	112.50	2	110.50	117.50	0	1,322	0.00%
2018/03/09	0	0.00	1	104.50	101.50	-1	1,174	-0.09%
2018/03/07	0	0.00	1	97.50	99.00	-1	1,046	-0.10%
2018/03/06	0	0.00	1	99.50	101.50	-1	995	-0.10%
2018/03/02	1	93.20	0	0.00	94.30	1	914	0.11%
2018/02/27	0	0.00	1	98.00	94.40	-1	913	-0.11%
2018/02/26	3	96.13	1	96.80	96.00	2	903	0.22%
2018/02/21	1	84.70	1	86.80	84.20	0	874	0.00%
2018/02/06	1	82.00	0	0.00	84.50	1	838	0.12%
2018/02/01	0	0.00	2	96.15	97.00	-2	796	-0.25%