愛普* (6531)-康和-台中券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.5
漲跌
--
漲幅
0.00%
成交量
1,459張
產業
上市半導體類股▲1.14%
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	373.50	6	380.92	373.50	-5	3,668	-0.14%
2024/05/02	2	378.75	1	373.50	373.50	1	3,706	0.03%
2024/04/29	10	373.30	0	0.00	373.00	10	3,844	0.26%
2024/04/26	0	0.00	1.1	377.45	371.00	-1.1	3,896	-0.03%
2024/04/25	2	358.25	2	356.00	354.00	0	3,937	0.00%
2024/04/24	2.1	359.86	0	0.00	365.50	2.1	4,013	0.05%
2024/04/23	2	352.50	0	0.00	354.00	2	4,086	0.05%
2024/04/22	6	353.42	6	347.92	345.00	0	4,172	0.00%
2024/04/19	18	357.42	17	361.76	360.50	1	4,317	0.02%
2024/04/18	3	382.33	2	383.50	383.00	1	4,479	0.02%
2024/04/17	4	383.38	2	382.00	383.00	2	4,559	0.04%
2024/04/16	3	385.50	1	368.50	384.00	2	4,578	0.04%
2024/04/15	21	379.36	23	380.96	376.50	-2	4,570	-0.04%
2024/04/12	3.1	390.49	2	391.25	388.00	1.1	4,622	0.02%
2024/04/11	4	392.01	0	0.00	395.00	4	4,776	0.08%
2024/04/10	2	397.00	0	0.00	398.50	2	4,801	0.04%
2024/04/09	6.2	398.02	1	396.00	395.00	5.2	4,875	0.11%
2024/04/08	2.1	405.62	3	402.00	402.00	-0.9	4,896	-0.02%
2024/04/03	1	412.00	0	0.00	412.00	1	4,898	0.02%
2024/04/02	2	413.25	1.1	406.38	408.00	0.9	4,923	0.02%
2024/04/01	4	410.13	2	408.00	408.00	2	4,955	0.04%
2024/03/29	2	402.50	5	401.10	401.50	-3	4,973	-0.06%
2024/03/28	2	387.51	0	0.00	388.00	2	4,987	0.04%
2024/03/27	1	397.92	0.1	393.50	392.00	0.9	5,034	0.02%
2024/03/26	6	402.26	7	400.29	394.00	-1	5,043	-0.02%
2024/03/25	4	408.00	2	407.75	405.00	2	5,038	0.04%
2024/03/22	2.1	408.95	0	0.00	405.00	2.1	5,059	0.04%
2024/03/21	1	405.50	0	0.00	405.50	1	5,066	0.02%
2024/03/20	2	399.00	2	396.25	395.00	0	5,142	0.00%
2024/03/18	1	416.50	0	0.00	407.00	1	5,232	0.02%
2024/03/15	3	406.66	1	404.00	406.00	2	5,327	0.04%
2024/03/14	7	411.07	1	412.50	404.50	6	5,365	0.11%
2024/03/13	0.1	417.00	3	413.17	405.00	-2.9	5,337	-0.05%
2024/03/12	2	433.00	0	0.00	431.50	2	5,314	0.04%
2024/03/11	1	445.00	0.1	449.00	443.00	0.9	5,379	0.02%
2024/03/08	6.3	438.39	4	433.88	431.00	2.3	5,373	0.04%
2024/03/07	1.7	448.19	1	448.00	435.00	0.7	5,403	0.01%
2024/03/06	29.1	463.93	3	465.67	450.00	26.1	5,385	0.48%
2024/03/05	3	483.33	4	488.75	490.00	-1	5,289	-0.02%
2024/03/04	9	496.17	12	494.29	491.50	-3	5,354	-0.06%
2024/03/01	10	477.80	12	473.79	477.50	-2	5,262	-0.04%
2024/02/29	6	444.92	2	454.00	455.00	4	5,158	0.08%
2024/02/27	12	442.75	13	443.31	438.00	-1	5,104	-0.02%
2024/02/26	5.2	437.30	2	441.00	436.50	3.2	5,085	0.06%
2024/02/23	4	443.88	1	448.00	439.50	3	5,116	0.06%
2024/02/22	9	450.89	10	453.40	450.00	-1	5,122	-0.02%
2024/02/21	6	472.83	6	465.17	464.00	0	5,064	0.00%
2024/02/20	9	473.44	5	474.30	470.50	4	5,206	0.08%
2024/02/19	3	478.33	1	470.00	470.00	2	5,224	0.04%
2024/02/16	3	484.33	0	0.00	480.00	3	5,375	0.06%
2024/02/15	3	483.67	0	0.00	483.50	3	5,427	0.06%
2024/02/05	3.4	501.01	3	496.67	497.00	0.4	5,456	0.01%
2024/02/02	2	527.00	2	518.50	518.00	0	5,458	0.00%
2024/02/01	4	517.00	2	518.50	517.00	2	5,464	0.04%
2024/01/31	3	530.67	1	523.00	523.00	2	5,549	0.04%
2024/01/30	3	522.00	4	520.50	523.00	-1	5,604	-0.02%
2024/01/29	5	508.70	1	502.00	519.00	4	5,712	0.07%
2024/01/26	2	496.00	3	491.83	490.50	-1	5,994	-0.02%
2024/01/25	1	500.00	3	496.00	494.00	-2	6,221	-0.03%
2024/01/24	4.1	507.23	7	505.71	498.00	-2.9	6,216	-0.05%
2024/01/23	1	522.00	2	526.00	520.00	-1	6,214	-0.02%
2024/01/22	4	531.75	5	531.40	526.00	-1	6,250	-0.02%
2024/01/19	3	518.33	0	0.00	519.00	3	6,245	0.05%
2024/01/18	7.1	517.86	7	517.29	516.00	0.1	6,244	0.00%
2024/01/17	2	540.50	5	530.80	534.00	-3	6,280	-0.05%
2024/01/16	1	534.00	3	539.67	544.00	-2	6,243	-0.03%
2024/01/15	9	531.33	7.1	537.31	539.00	2	6,189	0.03%
2024/01/12	9	514.49	14	516.43	514.00	-5	6,097	-0.08%
2024/01/11	2	500.00	2	500.00	497.50	0	5,954	0.00%
2024/01/10	1	494.00	2	491.25	489.00	-1	5,980	-0.02%
2024/01/09	2	490.75	1	489.50	485.00	1	6,081	0.02%
2024/01/08	1	493.00	0	0.00	484.50	1	6,191	0.02%
2024/01/05	9	487.44	13.6	489.24	498.00	-4.6	6,207	-0.07%
2024/01/04	7	467.00	8	463.00	467.00	-1	6,150	-0.02%
2024/01/03	7	472.00	18	467.56	472.00	-11	6,226	-0.18%
2024/01/02	1.4	459.96	1	459.50	459.50	0.4	6,177	0.01%
2023/12/29	0	0.00	2	469.00	469.00	-2	6,217	-0.03%
2023/12/28	1	468.50	0	466.50	465.50	1	6,290	0.02%
2023/12/27	1	468.50	0	0.00	472.00	1	6,397	0.02%
2023/12/25	1	460.00	2	456.25	456.50	-1	6,524	-0.02%
2023/12/22	5	453.50	7	455.79	457.50	-2	6,603	-0.03%
2023/12/21	3	432.50	1	444.00	444.00	2	6,757	0.03%
2023/12/20	0	448.00	0	0.00	439.00	0	6,967	0.00%
2023/12/19	2	442.25	0	440.50	439.00	2	7,147	0.03%
2023/12/18	3	459.00	5	451.00	449.50	-2	7,374	-0.03%
2023/12/15	3	463.50	2.5	454.40	452.50	0.5	7,559	0.01%
2023/12/14	3	457.00	5.1	459.80	460.50	-2.1	7,734	-0.03%
2023/12/13	8	443.75	6	444.42	446.00	2	7,865	0.03%
2023/12/12	6	444.26	14	447.36	443.50	-8	8,084	-0.10%
2023/12/11	3	429.50	0	0.00	430.00	3	8,065	0.04%
2023/12/08	2.5	443.60	0	0.00	440.50	2.5	8,053	0.03%
2023/12/07	4.1	434.39	2.1	436.33	436.00	2	8,039	0.02%
2023/12/06	11.1	447.00	11	440.50	436.50	0.1	8,040	0.00%
2023/12/05	3	452.00	0	454.00	452.00	3	8,017	0.04%
2023/12/04	4	464.38	3	468.50	460.00	1	8,050	0.01%
2023/12/01	5	470.00	9	468.61	469.00	-4	8,097	-0.05%
2023/11/30	5	470.50	4	468.00	468.00	1	8,371	0.01%
2023/11/29	9	460.44	13.1	459.42	471.00	-4.1	8,353	-0.05%
2023/11/28	3	437.50	4	444.38	444.50	-1	8,260	-0.01%
2023/11/27	5	440.70	2	432.00	430.50	3	8,247	0.04%
2023/11/24	1	446.50	4	448.00	447.00	-3	8,267	-0.04%
2023/11/22	8	452.13	12	452.08	452.50	-4	8,260	-0.05%
2023/11/21	7	456.21	6	448.00	447.50	1	8,236	0.01%
2023/11/20	3.3	454.24	2	450.00	449.50	1.3	8,221	0.02%
2023/11/17	14	450.53	12	451.88	456.00	2	8,215	0.02%
2023/11/16	1	439.50	2.1	434.44	435.00	-1.1	8,146	-0.01%
2023/11/15	6	443.08	10	447.20	444.00	-4	8,111	-0.05%
2023/11/14	9	427.44	7	427.93	432.50	2	7,988	0.03%
2023/11/13	3	422.15	12	420.29	422.00	-9	7,990	-0.11%
2023/11/10	6	406.58	5	407.50	409.50	1	7,913	0.01%
2023/11/09	4	411.63	6	411.33	410.00	-2	7,901	-0.03%
2023/11/08	7	415.93	7	420.64	411.00	0	7,892	0.00%
2023/11/07	9	417.44	7	418.21	420.00	2	7,807	0.03%
2023/11/06	9	410.44	10	411.35	416.00	-1	7,822	-0.01%
2023/11/03	38	404.45	43	402.62	410.00	-5	7,733	-0.06%
2023/11/02	7.2	383.10	24	388.43	397.50	-16.8	7,425	-0.23%
2023/11/01	8	362.06	1	360.00	361.50	7	7,250	0.10%
2023/10/31	11.5	372.57	10	376.15	357.00	1.5	7,338	0.02%
2023/10/30	5	375.00	10	373.90	375.50	-5	7,436	-0.07%
2023/10/27	7	364.07	1	373.00	361.50	6	7,542	0.08%
2023/10/26	5.1	373.20	0	0.00	368.00	5.1	7,878	0.06%
2023/10/25	1	382.50	7.1	382.80	382.50	-6.1	8,188	-0.07%
2023/10/24	12	367.71	5	366.50	368.50	7	8,301	0.08%
2023/10/23	1	376.50	1	371.00	366.00	0	8,311	0.00%
2023/10/20	6.5	364.74	6	371.67	377.50	0.5	8,316	0.01%
2023/10/19	9.1	370.30	9	371.22	374.50	0.1	8,260	0.00%
2023/10/18	7	377.93	5	375.80	370.00	2	8,229	0.02%
2023/10/17	7	382.86	11.4	382.19	383.00	-4.4	8,177	-0.05%
2023/10/16	12.1	374.50	11	374.23	372.50	1.1	8,093	0.01%
2023/10/13	7	382.21	11	385.68	390.00	-4	7,975	-0.05%
2023/10/12	1	377.00	2	389.25	389.50	-1	7,929	-0.01%
2023/10/11	2	384.75	3	388.00	372.00	-1	7,905	-0.01%
2023/10/06	8	380.56	10.2	384.66	379.00	-2.2	7,881	-0.03%
2023/10/05	7.1	386.93	11	385.64	383.50	-3.9	7,902	-0.05%
2023/10/04	10.1	383.02	3	378.33	386.00	7.1	7,885	0.09%
2023/10/03	6	393.00	5	388.70	387.50	1	7,826	0.01%
2023/10/02	13	398.46	25	392.14	396.00	-12	7,716	-0.16%
2023/09/28	9	386.78	9	386.83	383.00	0	7,663	0.00%
2023/09/27	24	389.10	18	384.56	392.00	6	7,630	0.08%
2023/09/26	16	390.88	16	396.46	385.50	0	7,582	0.00%
2023/09/25	16	393.16	5	390.00	395.50	11	7,406	0.15%
2023/09/22	39	377.10	44	379.14	386.00	-5	7,204	-0.07%
2023/09/21	56	378.23	56	377.79	382.00	0	7,053	0.00%
2023/09/20	6	369.50	18	370.06	373.50	-12	6,807	-0.18%
2023/09/19	36.4	371.81	31	373.01	360.50	5.4	6,628	0.08%
2023/09/18	8	370.94	16.1	369.78	371.50	-8.1	6,398	-0.13%
2023/09/15	20.1	361.60	21	362.36	363.00	-0.9	6,188	-0.01%
2023/09/14	1	340.00	4	344.13	348.00	-3	5,976	-0.05%
2023/09/13	5	333.40	4	331.50	331.50	1	5,888	0.02%
2023/09/12	2	326.50	6	328.33	327.00	-4	5,869	-0.07%
2023/09/11	0	0.00	3.3	333.27	325.50	-3.3	5,939	-0.06%
2023/09/08	2.1	340.76	1	345.50	339.00	1.1	5,925	0.02%
2023/09/07	5	351.20	3	354.50	350.00	2	5,965	0.03%
2023/09/06	19	357.18	16	358.97	351.50	3	5,970	0.05%
2023/09/05	26.3	361.66	14	363.32	354.00	12.3	5,888	0.21%
2023/09/04	1	348.00	2	351.51	353.00	-1	5,656	-0.02%
2023/09/01	5	333.50	6	325.58	321.00	-1	5,696	-0.02%
2023/08/31	3.1	329.52	0	0.00	328.00	3.1	5,764	0.05%
2023/08/30	9	331.44	11	329.36	330.50	-2	5,788	-0.03%
2023/08/29	1	318.00	0	0.00	321.50	1	5,893	0.02%
2023/08/25	0	0.00	1	329.00	327.00	-1	6,389	-0.02%
2023/08/24	7	334.86	3	331.00	328.50	4	6,525	0.06%
2023/08/23	1	329.50	1	332.00	332.00	0	6,597	0.00%
2023/08/22	10	335.10	12	331.75	329.00	-2	6,661	-0.03%
2023/08/21	5	321.00	4	318.75	322.00	1	6,737	0.01%
2023/08/18	1	326.86	1	314.50	315.50	0	6,747	0.00%
2023/08/17	13	334.92	14	333.71	334.00	-1	6,739	-0.01%
2023/08/16	3	320.00	0	0.00	321.00	3	6,719	0.04%
2023/08/15	3	318.17	1	317.79	317.50	2	6,849	0.03%
2023/08/14	4.2	313.44	3	313.00	314.50	1.2	6,979	0.02%
2023/08/11	2	330.75	1	330.00	325.50	1	6,961	0.01%
2023/08/10	10	328.25	12	326.88	327.00	-2	6,969	-0.03%
2023/08/09	3	358.00	3	348.00	345.00	0	6,893	0.00%
2023/08/08	4	350.25	0	0.00	351.00	4	6,853	0.06%
2023/08/07	5	353.40	2	353.75	356.00	3	6,835	0.04%
2023/08/04	0	344.50	1	347.00	343.00	-1	6,781	-0.01%
2023/08/02	7	362.14	9	361.28	348.00	-2	6,690	-0.03%
2023/08/01	3	380.17	2.4	380.52	386.50	0.6	6,568	0.01%
2023/07/31	12.4	387.83	12.4	388.12	381.50	-0.1	6,503	0.00%
2023/07/28	57.4	372.17	69.2	367.56	379.50	-11.8	6,140	-0.19%
2023/07/27	16	331.00	3	338.38	345.00	13	5,791	0.22%
2023/07/26	5	313.40	1	311.00	314.00	4	5,613	0.07%
2023/07/25	2	310.75	1	310.00	310.50	1	5,615	0.02%
2023/07/24	1	300.00	0	0.00	300.00	1	5,623	0.02%
2023/07/21	3	305.33	3	299.50	307.50	0	5,689	0.00%
2023/07/20	3	307.00	1	311.00	305.50	2	5,775	0.03%
2023/07/19	0	0.00	2	318.25	316.50	-2	5,780	-0.03%
2023/07/14	2.1	322.14	3	320.50	315.00	-0.9	5,845	-0.02%
2023/07/13	2	327.50	4	326.75	324.50	-2	5,826	-0.03%
2023/07/12	3	318.33	3	324.33	316.00	0	5,775	0.00%
2023/07/11	5	325.90	5	321.90	320.50	0	5,785	0.00%
2023/07/10	1	321.00	3	318.33	321.00	-2	5,805	-0.03%
2023/07/07	2	309.25	1	307.00	310.00	1	5,846	0.02%
2023/07/06	6	316.67	5	315.30	315.00	1	5,865	0.02%
2023/07/05	3	321.83	1.1	321.09	323.50	1.9	5,874	0.03%
2023/07/04	1	316.00	3	313.50	316.00	-2	5,886	-0.03%
2023/07/03	1	306.00	1	304.50	301.00	0	5,901	0.00%
2023/06/30	4	301.25	3	302.17	304.00	1	5,996	0.02%
2023/06/29	3	299.50	2	301.00	300.00	1	6,035	0.02%
2023/06/28	1	290.50	0	0.00	291.00	1	6,079	0.02%
2023/06/27	2	295.00	2.1	294.55	292.50	-0.1	6,179	0.00%
2023/06/26	0.1	303.40	1	297.00	296.50	-0.9	6,191	-0.01%
2023/06/21	1.1	311.77	0	0.00	311.50	1.1	6,270	0.02%
2023/06/16	1	332.50	1	332.50	331.50	0	6,804	0.00%
2023/06/15	6	343.42	6	343.17	337.50	0	7,098	0.00%
2023/06/14	7	331.79	6	329.50	332.00	1	7,290	0.01%
2023/06/13	10.2	339.78	18	338.78	337.00	-7.8	7,439	-0.10%
2023/06/12	13	336.19	6.1	333.10	333.00	7	7,583	0.09%
2023/06/09	3	330.33	2	329.25	325.50	1	7,642	0.01%
2023/06/08	6.3	322.95	12	322.63	323.50	-5.7	7,780	-0.07%
2023/06/07	3	342.33	4	342.25	339.00	-1	7,849	-0.01%
2023/06/06	17.1	337.34	14.1	336.47	337.00	3.1	8,050	0.04%
2023/06/05	4.1	333.70	4	332.25	328.50	0.1	8,003	0.00%
2023/06/02	3.2	342.39	7	347.14	336.00	-3.8	8,006	-0.05%
2023/06/01	27	344.85	25	339.44	348.50	2	7,925	0.03%
2023/05/31	40	347.51	91	344.92	340.00	-51	8,057	-0.63%
2023/05/30	7	333.86	10.1	333.14	332.00	-3.1	7,784	-0.04%
2023/05/29	8	327.81	8	325.26	328.50	0	7,820	0.00%
2023/05/26	28	316.73	5	310.40	310.50	23	7,933	0.29%
2023/05/25	9	324.94	21	328.93	317.50	-12	8,093	-0.15%
2023/05/24	2	311.25	3.1	312.24	314.50	-1.1	8,079	-0.01%
2023/05/23	15	309.63	4	310.00	310.00	11	8,320	0.13%
2023/05/22	23.1	305.94	29	310.10	304.50	-5.9	8,621	-0.07%
2023/05/19	11	310.95	7.4	309.07	311.50	3.7	8,783	0.04%
2023/05/18	29	301.59	6	297.58	304.50	23	8,778	0.26%
2023/05/17	0	0.00	1	280.50	284.00	-1	8,712	-0.01%
2023/05/16	2	283.75	1	283.50	280.00	1	8,767	0.01%
2023/05/15	4.1	281.06	6	278.17	276.00	-1.9	8,856	-0.02%
2023/05/12	1	287.50	2	285.25	286.00	-1	8,969	-0.01%
2023/05/11	14	283.61	11	278.95	278.00	3	9,121	0.03%
2023/05/10	1.1	277.52	0	0.00	282.00	1.1	9,270	0.01%
2023/05/09	0	0.00	1	285.00	277.50	-1	9,322	-0.01%
2023/05/08	6	290.50	10	286.00	283.00	-4	9,412	-0.04%
2023/05/05	17	284.12	14	284.50	283.00	3	9,555	0.03%
2023/05/04	5	277.00	2	273.00	276.00	3	9,619	0.03%
2023/05/02	2	286.75	1	285.00	283.50	1	9,732	0.01%
2023/04/28	4.1	278.61	4	279.50	279.50	0.1	9,742	0.00%
2023/04/27	1	268.50	2	272.25	273.50	-1	9,691	-0.01%
2023/04/26	9	269.56	8	269.13	271.50	1	9,643	0.01%
2023/04/25	4.1	278.02	7	279.07	272.00	-3	9,564	-0.03%
2023/04/24	3	292.83	0	0.00	290.50	3	9,456	0.03%
2023/04/21	2.1	302.93	4	296.38	291.00	-2	9,423	-0.02%
2023/04/20	6	305.75	7	299.36	301.00	-1	9,374	-0.01%
2023/04/18	5	318.10	5	311.70	311.50	0	9,321	0.00%
2023/04/17	0.1	314.50	0	0.00	315.00	0.1	9,266	0.00%
2023/04/14	2.2	313.91	2.1	314.90	313.00	0.1	9,239	0.00%
2023/04/13	1.1	318.00	3	313.33	311.00	-2	9,183	-0.02%
2023/04/12	11	325.41	3	322.00	325.50	8	9,112	0.09%
2023/04/11	5	324.80	4	320.00	320.00	1	9,043	0.01%
2023/04/10	2	331.00	2	326.75	326.00	0	9,013	0.00%
2023/04/07	9.1	326.23	10	326.05	324.50	-0.9	8,947	-0.01%
2023/04/06	8	320.31	6	321.00	323.00	2	8,877	0.02%
2023/03/31	2	317.00	2.2	322.50	324.00	-0.2	8,813	0.00%
2023/03/30	4.3	315.79	4	310.50	310.50	0.3	8,695	0.00%
2023/03/29	2.4	315.26	2	309.00	306.00	0.4	8,645	0.00%
2023/03/28	10.1	331.07	7.1	328.56	315.00	3	8,601	0.03%
2023/03/27	0.4	323.50	0	0.00	316.50	0.4	8,485	0.00%
2023/03/24	16	335.78	14.3	333.27	325.50	1.7	8,469	0.02%
2023/03/23	22.1	330.31	23.1	330.34	334.50	-1	8,363	-0.01%
2023/03/22	18	328.00	26	326.92	323.50	-8	8,242	-0.10%
2023/03/21	39	326.54	34	328.74	325.00	5	8,118	0.06%
2023/03/20	56.1	316.16	44	315.18	324.50	12.1	7,812	0.15%
2023/03/17	27.2	304.32	28	304.57	303.50	-0.8	7,499	-0.01%
2023/03/16	20	295.90	17	294.76	296.00	3	7,232	0.04%
2023/03/15	25	302.76	29.1	300.28	295.00	-4.1	7,106	-0.06%
2023/03/14	38.1	295.30	43	293.17	289.00	-5	6,909	-0.07%
2023/03/13	40	289.86	38	289.87	297.00	2	6,875	0.03%
2023/03/10	25	293.52	29	294.53	291.50	-4	6,741	-0.06%
2023/03/09	25.1	296.62	33.3	294.05	295.00	-8.2	6,660	-0.12%
2023/03/08	8	284.75	4	281.00	283.50	4	6,405	0.06%
2023/03/07	6	286.50	0	0.00	281.50	6	6,414	0.09%
2023/03/06	1	288.00	3	285.00	280.50	-2	6,421	-0.03%
2023/03/03	24.2	291.38	17.1	283.16	283.00	7.1	6,468	0.11%
2023/03/02	5	290.10	5	289.60	287.00	0	6,412	0.00%
2023/03/01	11	287.59	12.1	288.36	290.00	-1.1	6,335	-0.02%
2023/02/24	21.2	290.75	31	285.03	283.00	-9.8	6,277	-0.16%
2023/02/23	19	282.08	21	285.31	289.50	-2	6,234	-0.03%
2023/02/22	10.1	269.00	5	267.60	266.50	5.1	6,186	0.08%
2023/02/21	55	284.38	41.3	283.33	281.50	13.8	6,136	0.22%
2023/02/20	57	268.86	61.4	272.41	280.00	-4.4	6,047	-0.07%
2023/02/17	22	256.57	35	254.30	260.00	-13	5,796	-0.22%
2023/02/16	30	244.52	13	248.92	252.00	17	5,679	0.30%
2023/02/15	9.1	237.13	6	234.67	235.50	3.1	5,670	0.05%
2023/02/14	22	247.73	26	246.56	246.00	-4	5,652	-0.07%
2023/02/13	17.3	253.00	14	247.04	244.00	3.3	5,834	0.06%
2023/02/10	9	252.11	25	251.90	247.00	-16	5,986	-0.27%
2023/02/09	7	266.57	9	265.89	262.00	-2	5,936	-0.03%
2023/02/08	16	255.56	12.2	263.64	268.00	3.8	5,802	0.07%
2023/02/07	7.1	247.05	10	245.30	244.00	-2.9	5,686	-0.05%
2023/02/06	15.1	245.18	18	243.72	245.50	-2.9	5,694	-0.05%
2023/02/03	15	245.87	18	244.30	247.50	-3	5,663	-0.05%
2023/02/02	22	229.84	22	227.89	233.50	0	5,633	0.00%
2023/02/01	7	215.00	23.5	210.69	219.00	-16.5	5,538	-0.30%
2023/01/31	6	206.57	32	206.81	210.00	-26	5,479	-0.47%
2023/01/30	14.5	199.15	15	201.33	201.50	-0.5	5,428	-0.01%
2023/01/17	8	188.00	1	188.50	187.50	7	5,478	0.13%
2023/01/16	19	187.76	9	188.44	188.50	10	5,568	0.18%
2023/01/13	1	190.00	1	184.50	183.00	0	5,575	0.00%
2023/01/12	1	186.00	1	188.00	186.00	0	5,579	0.00%
2023/01/11	6	188.42	4	191.50	190.00	2	5,572	0.04%
2023/01/10	0	0.00	5	186.80	188.00	-5	5,560	-0.09%
2023/01/09	9	186.78	17	188.79	186.50	-8	5,541	-0.14%
2023/01/06	0	0.00	6	178.50	182.00	-6	5,521	-0.11%
2023/01/05	10	176.50	4	179.00	175.00	6	5,521	0.11%
2023/01/04	3	173.17	12	175.17	176.00	-9	5,547	-0.16%
2023/01/03	0	0.00	1	172.50	174.00	-1	5,563	-0.02%
2022/12/30	7	169.00	10	170.85	165.00	-3	5,557	-0.05%
2022/12/29	4	164.88	3	169.00	168.00	1	5,567	0.02%
2022/12/28	6	167.92	1	168.50	166.50	5	5,593	0.09%
2022/12/27	4	173.13	7	172.57	172.50	-3	5,615	-0.05%
2022/12/26	15	169.23	8	170.50	170.50	7	5,650	0.12%
2022/12/23	2	169.25	0	0.00	170.00	2	5,678	0.04%
2022/12/22	3	172.50	0	0.00	170.00	3	5,695	0.05%
2022/12/21	2	173.50	0	0.00	172.00	2	5,733	0.03%
2022/12/20	7	177.93	4	175.13	172.00	3	5,756	0.05%
2022/12/19	2	179.00	1	181.50	181.50	1	5,757	0.02%
2022/12/16	8	178.81	7	181.71	181.00	1	5,766	0.02%
2022/12/15	2	187.25	4	188.00	186.00	-2	5,749	-0.03%
2022/12/14	10	187.30	9	188.11	190.50	1	5,737	0.02%
2022/12/13	3	189.33	3	184.67	184.50	0	5,696	0.00%
2022/12/12	2	185.50	0	0.00	186.00	2	5,677	0.04%
2022/12/09	1	187.00	4	188.88	186.50	-3	5,677	-0.05%
2022/12/08	4	188.50	4	190.38	187.00	0	5,682	0.00%
2022/12/07	14	194.14	7	188.36	187.50	7	5,668	0.12%
2022/12/06	6.1	201.43	14	200.00	195.50	-7.9	5,611	-0.14%
2022/12/05	26	213.94	17	211.62	207.00	9	5,568	0.16%
2022/12/02	5	208.90	6	208.17	209.00	-1	5,496	-0.02%
2022/12/01	28	206.77	20	206.48	206.50	8	5,505	0.15%
2022/11/30	20	203.13	17	201.06	198.00	3	5,487	0.05%
2022/11/29	19	197.53	20	198.58	199.00	-1	5,520	-0.02%
2022/11/28	4	205.00	2	204.00	202.00	2	5,519	0.04%
2022/11/25	2	211.25	11	212.45	207.50	-9	5,661	-0.16%
2022/11/24	34	211.13	42	210.89	213.50	-8	5,546	-0.14%
2022/11/23	8	199.81	18	199.44	199.00	-10	5,324	-0.19%
2022/11/22	22	201.84	25	202.50	197.00	-3	5,282	-0.06%
2022/11/21	35	208.31	36	208.35	207.00	-1	5,187	-0.02%
2022/11/18	28	197.48	34	196.53	203.00	-6	5,054	-0.12%
2022/11/17	20	189.70	11	190.36	191.00	9	4,838	0.19%
2022/11/16	10	183.45	4	187.50	192.50	6	4,733	0.13%
2022/11/15	4	177.50	4	177.63	180.50	0	4,545	0.00%
2022/11/14	15.1	181.33	12	179.42	179.50	3.1	4,463	0.07%
2022/11/11	13	178.12	13	175.92	175.50	0	4,397	0.00%
2022/11/10	4	172.13	1	171.50	171.00	3	4,261	0.07%
2022/11/09	8	173.00	10	174.80	177.00	-2	4,222	-0.05%
2022/11/08	14	174.39	18	174.44	169.00	-4	4,037	-0.10%
2022/11/07	8	162.31	5	159.80	164.50	3	3,854	0.08%
2022/11/04	10	159.10	21	159.76	158.00	-11	3,799	-0.29%
2022/11/03	11	158.91	21	155.81	159.00	-10	3,761	-0.27%
2022/11/02	20	155.65	18	156.14	155.50	2	3,700	0.05%
2022/11/01	12	150.00	15.1	151.76	153.00	-3.1	3,633	-0.09%
2022/10/31	25	147.52	18	146.78	151.00	7	3,568	0.20%
2022/10/28	9	142.83	7	141.21	139.00	2	3,427	0.06%
2022/10/27	7	141.64	5	140.50	147.00	2	3,392	0.06%
2022/10/26	7	138.36	3	140.00	137.50	4	3,406	0.12%
2022/10/25	7.1	141.48	5	144.60	140.00	2.1	3,459	0.06%
2022/10/24	12	154.63	29	158.74	150.50	-17	3,371	-0.50%
2022/10/21	10	150.05	6.1	149.75	146.00	3.9	3,305	0.12%
2022/10/20	2	148.50	3	149.83	153.00	-1	3,310	-0.03%
2022/10/19	25.1	152.66	13	151.23	148.50	12.1	3,323	0.36%
2022/10/18	24	151.54	26	151.08	152.50	-2	3,327	-0.06%
2022/10/17	18	142.86	11	146.00	149.00	7	3,405	0.21%
2022/10/14	3	145.67	6	146.00	147.50	-3	3,471	-0.09%
2022/10/13	4	142.63	4	143.38	137.50	0	3,573	0.00%
2022/10/12	16	145.78	15	144.47	145.50	1	3,562	0.03%
2022/10/11	5	147.70	0	0.00	146.00	5	3,607	0.14%
2022/10/07	4	158.88	6	157.42	157.00	-2	3,625	-0.06%
2022/10/06	2	160.75	10	162.15	161.00	-8	3,655	-0.22%
2022/10/05	7	160.29	15	161.33	158.50	-8	3,665	-0.22%
2022/10/04	5	157.40	10	159.15	158.50	-5	3,686	-0.14%
2022/10/03	13	153.38	3	154.50	153.00	10	3,673	0.27%
2022/09/30	10	149.85	7	150.43	153.00	3	3,686	0.08%
2022/09/29	5	149.00	0	0.00	147.00	5	3,690	0.14%
2022/09/28	1	146.00	0	0.00	146.00	1	3,721	0.03%
2022/09/27	4	154.50	4	153.13	155.00	0	3,758	0.00%
2022/09/26	2	152.75	13.2	152.54	149.00	-11.2	3,792	-0.30%
2022/09/23	2.1	165.81	2	162.50	161.50	0.1	3,850	0.00%
2022/09/22	0	0.00	1	166.00	166.50	-1	3,904	-0.03%
2022/09/21	3	167.67	2	169.25	168.50	1	3,906	0.03%
2022/09/20	2.1	171.48	2	171.75	169.00	0.1	3,926	0.00%
2022/09/19	2	168.75	2	170.75	168.50	0	3,966	0.00%
2022/09/16	2	171.50	2	176.25	170.50	0	3,991	0.00%
2022/09/15	3	179.00	7	175.57	175.50	-4	4,028	-0.10%
2022/09/14	9	172.11	3	172.33	174.50	6	4,052	0.15%
2022/09/13	6	178.33	6	178.67	176.50	0	4,056	0.00%
2022/09/12	3	175.50	7	176.50	175.00	-4	4,086	-0.10%
2022/09/08	1	170.00	3.3	171.79	172.50	-2.3	4,101	-0.06%
2022/09/07	13.1	172.89	5	174.50	171.00	8.1	4,104	0.20%
2022/09/06	1.1	182.64	10	186.50	178.50	-8.9	4,071	-0.22%
2022/09/05	12.1	190.96	2	192.25	190.00	10.1	4,054	0.25%
2022/09/02	7	205.57	5	208.60	201.00	2	4,027	0.05%
2022/09/01	20	214.33	19.2	211.71	205.50	0.8	3,975	0.02%
2022/08/31	1.1	195.09	0	0.00	204.00	1.1	3,791	0.03%
2022/08/30	2	197.25	0	0.00	196.50	2	3,878	0.05%
2022/08/29	4.1	195.44	1.4	196.71	196.00	2.7	3,916	0.07%
2022/08/26	4	212.75	6	210.00	205.00	-2	3,956	-0.05%
2022/08/25	16	209.81	15	209.53	208.00	1	4,060	0.02%
2022/08/23	0.1	200.00	1	200.00	200.50	-0.9	4,129	-0.02%
2022/08/22	4	204.38	6	202.83	200.00	-2	4,201	-0.05%
2022/08/19	2	209.00	3	210.00	206.00	-1	4,237	-0.02%
2022/08/18	2.2	205.09	1	207.50	209.00	1.2	4,252	0.03%
2022/08/17	2	207.25	3	206.17	206.50	-1	4,228	-0.02%
2022/08/16	7	204.79	4	206.88	205.00	3	4,264	0.07%
2022/08/15	7.1	207.31	4.2	206.70	210.00	3	4,273	0.07%
2022/08/12	12	200.21	7	195.79	200.00	5	4,316	0.12%
2022/08/11	2	188.50	2	190.00	190.00	0	4,317	0.00%
2022/08/10	1	186.50	1	185.00	183.00	0	4,331	0.00%
2022/08/09	2	188.50	2	187.25	190.50	0	4,396	0.00%
2022/08/08	1.1	188.09	1	191.00	189.50	0.1	4,566	0.00%
2022/08/04	2.1	186.02	2	187.25	191.50	0.1	4,911	0.00%
2022/08/03	2	190.30	4	190.75	189.00	-2	4,892	-0.04%
2022/08/02	2.1	194.48	0.4	191.00	190.50	1.7	4,873	0.03%
2022/08/01	3	206.83	3	202.50	204.00	0	4,837	0.00%
2022/07/29	4.2	201.71	4.1	202.28	201.00	0.2	4,791	0.00%
2022/07/28	0.1	199.50	0	0.00	198.00	0.1	4,824	0.00%
2022/07/27	2	198.75	3	200.00	202.00	-1	4,829	-0.02%
2022/07/26	6.1	202.58	1	209.00	199.50	5.1	4,878	0.10%
2022/07/25	4.1	209.38	4	209.50	210.50	0.1	4,856	0.00%
2022/07/22	5	216.80	8	219.13	213.00	-3	4,860	-0.06%
2022/07/21	15	218.30	18	216.11	219.00	-3	4,805	-0.06%
2022/07/20	21	215.10	17	213.82	212.50	4	4,748	0.08%
2022/07/19	0	0.00	3	204.67	203.00	-3	4,654	-0.06%
2022/07/18	16	208.47	20	211.18	207.50	-4	4,662	-0.09%
2022/07/15	8	203.06	5	201.80	206.00	3	4,587	0.07%
2022/07/14	4	194.63	3	194.67	201.50	1	4,559	0.02%
2022/07/13	16	196.38	19	196.84	194.50	-3	4,542	-0.07%
2022/07/12	5	191.10	2	189.25	191.00	3	4,551	0.07%
2022/07/11	10	199.60	10	201.45	200.50	0	4,544	0.00%
2022/07/08	15	203.23	14	202.79	202.50	1	4,523	0.02%
2022/07/07	14	198.11	15	194.80	199.00	-1	4,484	-0.02%
2022/07/06	6	196.50	6	198.08	190.50	0	4,453	0.00%
2022/07/05	8	197.88	6	203.83	198.00	2	4,428	0.05%
2022/07/04	3	197.83	3.2	199.44	198.00	-0.2	4,358	0.00%
2022/07/01	16.1	198.00	20.5	197.29	192.50	-4.4	4,302	-0.10%
2022/06/30	11.2	213.35	9	211.39	209.00	2.2	4,206	0.05%
2022/06/29	5.2	224.91	5	224.90	227.00	0.2	4,161	0.00%
2022/06/27	0	0.00	4	231.63	232.50	-4	4,141	-0.10%
2022/06/24	10	224.25	10	223.65	221.00	0	4,098	0.00%
2022/06/23	10	220.90	10	220.75	219.50	0	4,074	0.00%
2022/06/22	0.2	225.00	0	0.00	216.50	0.2	4,037	0.00%
2022/06/21	21	235.60	0.4	231.00	233.00	20.6	3,991	0.52%
2022/06/20	2.1	242.57	1	256.00	235.00	1.1	4,000	0.03%
2022/06/17	3	259.17	1	253.50	255.50	2	3,966	0.05%
2022/06/16	1.1	272.41	2	270.25	257.00	-0.9	3,957	-0.02%
2022/06/15	8	275.00	8	271.56	269.50	0	3,963	0.00%
2022/06/14	6	273.00	5	271.50	271.50	1	3,996	0.03%
2022/06/13	7.2	282.27	3	281.50	274.00	4.2	4,007	0.10%
2022/06/10	2.2	298.13	5	294.90	296.50	-2.9	4,041	-0.07%
2022/06/09	4	303.13	3	302.67	302.00	1	4,034	0.02%
2022/06/08	14	311.11	21	308.79	307.00	-7	4,028	-0.17%
2022/06/07	12	301.92	9	300.61	302.00	3	3,963	0.08%
2022/06/06	11	301.18	7	298.71	297.50	4	3,947	0.10%
2022/06/02	5	308.50	7	310.86	303.50	-2	3,947	-0.05%
2022/06/01	2	308.25	13.1	312.94	321.50	-11.1	3,855	-0.29%
2022/05/31	6	291.50	3	288.17	292.50	3	3,784	0.08%
2022/05/30	4	290.38	3.1	291.37	291.50	0.9	3,790	0.02%
2022/05/26	6	277.08	7.2	269.53	270.00	-1.2	3,826	-0.03%
2022/05/25	7	268.21	7	271.43	273.00	0	3,845	0.00%
2022/05/24	1	278.50	1	264.50	264.50	0	3,919	0.00%
2022/05/23	8	282.00	9	279.00	277.50	-1	3,885	-0.03%
2022/05/20	26	279.12	21	279.02	278.50	5	3,894	0.13%
2022/05/19	6	275.33	10.1	274.39	276.00	-4.1	3,797	-0.11%
2022/05/18	2.2	272.86	4.1	277.07	270.00	-1.9	3,717	-0.05%
2022/05/17	4	271.88	2	272.75	274.50	2	3,696	0.05%
2022/05/16	9.1	278.47	4	276.50	265.50	5.1	3,666	0.14%
2022/05/13	15.3	281.90	12	283.96	284.00	3.2	3,560	0.09%
2022/05/12	7	272.84	6	275.67	283.00	1	3,363	0.03%
2022/05/11	0	0.00	3	252.83	257.50	-3	3,242	-0.09%
2022/05/10	7	243.29	7	249.86	250.00	0	3,270	0.00%
2022/05/09	0	0.00	1	238.00	241.00	-1	3,308	-0.03%
2022/05/06	3	247.67	0	0.00	244.00	3	3,311	0.09%
2022/05/05	4	266.50	3	264.17	261.00	1	3,316	0.03%
2022/05/04	0	0.00	6	256.50	256.00	-6	3,295	-0.18%
2022/05/03	17	263.91	14	263.32	264.50	3	3,295	0.09%
2022/04/29	3	255.00	1	251.00	251.00	2	3,295	0.06%
2022/04/28	4	241.38	6	246.75	247.00	-2	3,425	-0.06%
2022/04/27	3	243.33	1	235.00	242.00	2	3,497	0.06%
2022/04/26	1	256.50	1.7	253.42	247.50	-0.7	3,488	-0.02%
2022/04/25	2	252.25	1	256.00	251.50	1	3,576	0.03%
2022/04/22	1	268.50	0	0.00	268.00	1	3,585	0.03%
2022/04/19	5	279.60	6	271.25	270.50	-1	3,630	-0.03%
2022/04/18	3	274.67	2	272.75	274.50	1	3,637	0.03%
2022/04/15	2	271.24	2	272.75	265.00	0	3,629	0.00%
2022/04/14	1	291.50	1	292.50	281.50	0	3,629	0.00%
2022/04/13	1	290.00	1	291.50	289.00	0	3,683	0.00%
2022/04/12	0	286.88	9	284.06	285.00	-9	3,685	-0.24%
2022/04/11	3.1	287.15	2	291.25	285.50	1.1	3,670	0.03%
2022/04/08	2	308.99	0	0.00	307.50	2	3,647	0.06%
2022/04/07	3	313.67	0	0.00	306.00	3	3,643	0.08%
2022/04/01	1	311.00	1	312.50	321.00	0	3,713	0.00%
2022/03/30	4	325.13	1	328.50	322.50	3	3,728	0.08%
2022/03/28	1.1	315.19	0	0.00	319.50	1.1	3,812	0.03%
2022/03/25	1	333.00	1	338.50	330.00	0	3,875	0.00%
2022/03/23	1	335.00	0	0.00	335.00	1	3,921	0.03%
2022/03/22	2	336.50	2	335.50	335.50	0	3,911	0.00%
2022/03/18	2	324.25	3	329.33	331.50	-1	3,965	-0.03%
2022/03/17	6	335.42	3	335.00	335.00	3	3,950	0.08%
2022/03/16	2	313.75	0	0.00	315.00	2	3,908	0.05%
2022/03/15	4	307.50	0	0.00	304.00	4	3,868	0.10%
2022/03/14	2	338.48	2	330.00	333.00	0	3,819	0.00%
2022/03/11	1	339.00	4	340.00	337.00	-3	3,851	-0.08%
2022/03/10	4	347.26	0	0.00	348.00	4	3,898	0.10%
2022/03/09	4	344.49	4	335.00	335.00	0	3,975	0.00%
2022/03/08	1	334.56	1	339.50	338.00	0	3,974	0.00%
2022/03/07	11	352.36	11	346.68	345.50	0	3,956	0.00%
2022/03/04	6	372.50	8	374.44	372.50	-2	3,946	-0.05%
2022/03/03	3	382.50	1	387.50	374.50	2	4,001	0.05%
2022/03/02	9	380.39	12	378.46	377.00	-3	4,005	-0.07%
2022/03/01	12	387.48	6	384.25	392.00	6	4,088	0.15%
2022/02/25	6	360.75	8	360.88	362.00	-2	4,024	-0.05%
2022/02/24	7	350.53	6	350.92	343.50	1	4,005	0.03%
2022/02/23	2	378.00	2.1	379.49	377.00	0	3,949	0.00%
2022/02/22	4.1	382.86	0	0.00	376.00	4.1	3,991	0.10%
2022/02/21	4	394.27	4.1	396.88	397.00	0	3,977	0.00%
2022/02/18	2.1	387.98	1	390.50	392.00	1.1	4,015	0.03%
2022/02/17	1	403.50	2	397.25	390.00	-1	4,078	-0.02%
2022/02/16	1	406.50	1	408.50	401.50	0	4,137	0.00%
2022/02/15	1	397.00	3.1	390.51	395.00	-2.1	4,200	-0.05%
2022/02/14	1.1	374.19	0	379.00	377.50	1	4,226	0.02%
2022/02/11	0.1	394.00	1	395.50	391.00	-0.9	4,311	-0.02%
2022/02/09	4	410.75	3	412.50	410.00	1	4,517	0.02%
2022/02/08	2	403.25	1	402.00	400.50	1	4,537	0.02%
2022/02/07	1	404.50	3	400.17	394.00	-2	4,614	-0.04%
2022/01/26	0.1	398.00	0	0.00	395.00	0.1	4,811	0.00%
2022/01/25	3	401.00	1	396.62	396.00	2	4,972	0.04%
2022/01/24	7	406.65	5	408.80	410.00	2	5,086	0.04%
2022/01/21	5.1	419.26	0	0.00	405.00	5.1	5,152	0.10%
2022/01/20	10	445.10	9	438.39	445.00	1	5,258	0.02%
2022/01/19	0.1	430.50	0	0.00	428.00	0.1	5,345	0.00%
2022/01/18	10	448.35	2	440.50	435.50	8	5,508	0.15%
2022/01/17	6	417.51	6	415.58	414.50	0	5,637	0.00%
2022/01/14	2	409.50	5	413.00	411.50	-3	5,954	-0.05%
2022/01/13	0	428.00	0	0.00	422.00	0	6,140	0.00%
2022/01/12	1	430.50	0	0.00	433.00	1	6,196	0.02%
2022/01/11	5	436.59	0	0.00	430.00	5	6,247	0.08%
2022/01/10	1.1	444.95	0	0.00	445.00	1.1	6,396	0.02%
2022/01/07	1	444.97	2	437.50	436.00	-1	6,406	-0.02%
2022/01/06	4.3	460.69	2	457.75	455.00	2.3	6,392	0.04%
2022/01/05	1.1	476.59	0	0.00	476.00	1.1	6,362	0.02%
2022/01/04	3	486.17	1	491.50	481.50	2	6,387	0.03%
2022/01/03	0	493.50	3	501.00	483.00	-3	6,446	-0.05%
2021/12/29	2	504.50	1	501.00	501.00	1	6,522	0.02%
2021/12/28	36	516.44	34	505.88	502.00	2	6,586	0.03%
2021/12/27	4	497.76	1	500.00	500.00	3	6,527	0.05%
2021/12/24	6	495.58	0	0.00	496.00	6	6,566	0.09%
2021/12/23	5.1	500.11	4.1	502.01	499.00	1	6,585	0.01%
2021/12/21	4	492.75	1	490.50	490.50	3	6,667	0.04%
2021/12/20	1.1	469.55	0	0.00	471.00	1.1	6,630	0.02%
2021/12/15	2	496.50	2	493.00	493.00	0	6,624	0.00%
2021/12/14	2	492.00	2	481.00	481.00	0	6,610	0.00%
2021/12/13	1.1	515.61	1	509.00	503.00	0.1	6,625	0.00%
2021/12/10	1	511.00	1	510.00	513.00	0	6,655	0.00%
2021/12/09	2	512.00	2	508.00	510.00	0	6,733	0.00%
2021/12/08	5	522.20	5	516.20	514.00	0	6,765	0.00%
2021/12/07	2	525.00	1	520.00	513.00	1	6,754	0.01%
2021/12/06	3	533.33	3	540.33	530.00	0	6,728	0.00%
2021/12/03	9	534.11	13.1	542.40	546.00	-4.1	6,669	-0.06%
2021/12/01	2	510.00	3	515.67	520.00	-1	6,539	-0.02%
2021/11/30	2	516.00	0	0.00	507.00	2	6,554	0.03%
2021/11/29	1	494.00	1	508.00	511.00	0	6,550	0.00%
2021/11/26	2.1	495.78	1	507.00	492.00	1.1	6,532	0.02%
2021/11/25	2	501.50	3	500.00	500.00	-1	6,510	-0.02%
2021/11/23	2.1	524.34	2	515.00	515.00	0.1	6,404	0.00%
2021/11/22	1	520.00	0	0.00	512.00	1	6,408	0.02%
2021/11/19	1	543.00	1	530.00	520.00	0	6,369	0.00%
2021/11/18	1	539.00	1	546.00	537.00	0	6,323	0.00%
2021/11/17	1	537.00	0	536.00	532.00	1	6,279	0.02%
2021/11/16	2	558.00	4	544.50	539.00	-2	6,234	-0.03%
2021/11/15	2	559.50	4	564.50	553.00	-2	6,192	-0.03%
2021/11/12	2	561.00	2	555.50	550.00	0	6,132	0.00%
2021/11/11	0	0.00	0.1	553.00	538.00	-0.1	6,053	0.00%
2021/11/10	3.1	542.29	10	547.50	535.00	-6.9	5,973	-0.12%
2021/11/09	17	546.82	7	550.86	547.00	10	5,878	0.17%
2021/11/08	7	516.86	7	521.29	513.00	0	5,742	0.00%
2021/11/05	3	513.00	4	517.25	510.00	-1	5,728	-0.02%
2021/11/04	0	0.00	1	543.00	516.00	-1	5,737	-0.02%
2021/11/03	6	521.33	4	531.25	540.00	2	5,727	0.03%
2021/11/02	4.1	577.93	7	599.42	575.00	-2.9	5,537	-0.05%
2021/11/01	7	588.14	2.1	585.10	591.00	4.9	5,400	0.09%
2021/10/29	2	532.02	6	534.17	538.00	-4	5,328	-0.07%
2021/10/28	8.1	551.10	15	547.80	544.00	-6.9	5,205	-0.13%
2021/10/27	20	527.45	11	522.00	532.00	9	4,986	0.18%
2021/10/26	3	493.33	1	495.50	484.50	2	4,843	0.04%
2021/10/25	3	503.33	2	504.00	504.00	1	4,700	0.02%
2021/10/22	2	472.50	1	462.00	485.00	1	4,543	0.02%
2021/10/21	17	441.82	22	444.30	445.50	-5	4,271	-0.12%
2021/10/20	1	402.00	0	0.00	405.00	1	4,118	0.02%
2021/10/19	2	386.75	1.1	387.00	391.50	0.9	4,153	0.02%
2021/10/18	4	385.25	4	384.38	377.50	0	4,151	0.00%
2021/10/06	1	750.00	1	764.00	750.00	0	4,104	0.00%
2021/10/05	1	735.00	1	750.00	736.00	0	4,111	0.00%
2021/10/04	2	720.00	0	0.00	707.00	2	4,085	0.05%
2021/10/01	1	745.00	0	0.00	745.00	1	4,049	0.02%
2021/09/30	1	755.00	3	755.00	766.00	-2	4,011	-0.05%
2021/09/29	3	751.67	1	758.00	733.00	2	3,958	0.05%
2021/09/28	3	800.00	6	801.00	804.00	-3	3,923	-0.08%
2021/09/27	3	788.33	3	783.67	791.00	0	3,890	0.00%
2021/09/24	2	759.00	0	0.00	754.00	2	3,817	0.05%
2021/09/23	2	770.00	3	765.94	761.00	-1	3,792	-0.03%
2021/09/22	1	738.00	1	746.00	737.00	0	3,759	0.00%
2021/09/17	24	742.13	23.2	731.47	758.00	0.8	3,732	0.02%
2021/09/16	0	0.00	4	701.00	718.00	-4	3,622	-0.11%
2021/09/10	0	0.00	0	697.00	686.00	0	3,551	0.00%
2021/09/08	10	685.50	10	664.60	671.00	0	3,512	0.00%
2021/09/07	0	0.00	2	673.00	663.00	-2	3,469	-0.06%
2021/09/06	7	661.43	6	667.67	687.00	1	3,473	0.03%
2021/09/02	0	0.00	4	633.00	615.00	-4	3,410	-0.12%
2021/09/01	4	634.25	0	0.00	632.00	4	3,427	0.12%
2021/08/30	0	0.00	1	615.00	604.00	-1	3,431	-0.03%
2021/08/27	10	612.00	10	616.50	610.00	0	3,449	0.00%
2021/08/26	20	631.65	20	626.65	620.00	0	3,461	0.00%
2021/08/25	1	594.00	1	597.00	624.00	0	3,425	0.00%
2021/08/24	14	594.93	14	601.36	606.00	0	3,396	0.00%
2021/08/23	1.1	617.18	2	615.50	617.00	-0.9	3,386	-0.03%
2021/08/19	2	609.50	6	604.17	581.00	-4	3,359	-0.12%
2021/08/18	4	616.75	0	0.00	632.00	4	3,387	0.12%
2021/08/16	9	607.22	8	610.38	608.00	1	3,472	0.03%
2021/08/13	1	645.00	0	0.00	634.00	1	3,523	0.03%
2021/08/11	2	676.50	0	0.00	653.00	2	3,633	0.06%
2021/08/10	1	710.00	2	728.50	700.00	-1	3,653	-0.03%
2021/08/09	1	719.00	0.2	743.00	719.00	0.8	3,692	0.02%
2021/08/06	2.1	740.19	2	747.00	740.00	0.1	3,707	0.00%
2021/08/05	0	738.00	2	750.00	756.00	-2	3,775	-0.05%
2021/08/04	24	754.63	23	756.35	743.00	1	3,898	0.03%
2021/08/03	3.1	788.84	2	787.50	794.00	1.1	3,848	0.03%
2021/08/02	10	771.80	10	774.00	778.00	0	3,836	0.00%
2021/07/30	1	721.00	1	727.00	730.00	0	3,795	0.00%
2021/07/29	18	687.89	19	692.32	715.00	-1	3,754	-0.03%
2021/07/28	10	684.90	12	673.33	650.00	-2	3,760	-0.05%
2021/07/27	8	730.75	7	744.00	709.00	1	3,771	0.03%
2021/07/26	0	0.00	8	722.13	715.00	-8	3,744	-0.21%
2021/07/23	4	722.00	2	713.00	713.00	2	3,842	0.05%
2021/07/21	1	717.00	1	740.00	716.00	0	3,835	0.00%
2021/07/20	15	743.40	22	755.18	708.00	-7	3,804	-0.18%
2021/07/19	10	772.10	6	776.17	773.00	4	3,759	0.11%
2021/07/16	14	765.93	11	769.64	754.00	3	3,760	0.08%
2021/07/15	0	0.00	2	752.50	768.00	-2	3,722	-0.05%
2021/07/14	12	717.75	6	729.50	740.00	6	3,656	0.16%
2021/07/13	6	738.33	4	715.00	739.00	2	3,640	0.05%
2021/07/12	1	620.00	3	635.67	672.00	-2	3,544	-0.06%
2021/07/08	1	641.00	1	646.00	630.00	0	3,561	0.00%
2021/07/07	1	643.00	1	647.00	631.00	0	3,607	0.00%
2021/07/06	2	653.50	2	650.50	640.00	0	3,691	0.00%
2021/07/05	2	651.00	5	652.60	660.00	-3	3,765	-0.08%
2021/07/02	4	625.25	3	628.00	632.00	1	3,784	0.03%
2021/07/01	1	636.00	1	620.00	616.00	0	3,814	0.00%
2021/06/29	1	651.00	1	635.00	624.00	0	3,955	0.00%
2021/06/28	1	606.00	2	611.50	639.00	-1	4,023	-0.02%
2021/06/25	2	622.50	1	629.00	620.00	1	4,110	0.02%
2021/06/24	0	0.00	1	627.00	632.00	-1	4,301	-0.02%
2021/06/23	4	646.00	3	639.00	639.00	1	4,489	0.02%
2021/06/22	1	646.00	0	0.00	621.00	1	4,534	0.02%
2021/06/21	1	654.00	8	667.75	651.00	-7	4,574	-0.15%
2021/06/18	1	689.00	0	0.00	671.00	1	4,639	0.02%
2021/06/16	5	674.60	3	684.67	668.00	2	4,814	0.04%
2021/06/15	6	686.83	0	0.00	694.00	6	4,953	0.12%
2021/06/11	2	676.50	3	673.00	658.00	-1	5,107	-0.02%
2021/06/10	3	667.67	1	671.00	663.00	2	5,129	0.04%
2021/06/08	3	693.00	3	693.00	670.00	0	5,289	0.00%
2021/06/07	1	688.00	4	691.00	695.00	-3	5,344	-0.06%
2021/06/04	3	696.67	0	0.00	691.00	3	5,394	0.06%
2021/06/03	4	697.50	4	704.50	720.00	0	5,445	0.00%
2021/06/01	1	731.00	1	718.00	713.00	0	5,559	0.00%
2021/05/31	1	725.00	2	729.00	716.00	-1	5,591	-0.02%
2021/05/26	0	0.00	9	704.89	696.00	-9	5,707	-0.16%
2021/05/25	13	681.85	4	661.25	690.00	9	5,688	0.16%
2021/05/19	9	580.89	9	578.44	575.00	0	5,660	0.00%
2021/05/17	0	0.00	1.7	535.51	518.00	-1.7	5,778	-0.03%
2021/05/14	1	620.00	1	607.00	573.00	0	5,769	0.00%
2021/05/13	2	617.50	2	624.50	592.00	0	5,787	0.00%
2021/05/12	16	620.00	17	622.65	626.00	-1	5,816	-0.02%
2021/05/11	0.2	604.50	0	0.00	600.00	0.2	5,804	0.00%
2021/05/10	5	662.00	6	654.17	664.00	-1	5,907	-0.02%
2021/05/07	6	630.00	5	618.60	656.00	1	6,009	0.02%
2021/05/05	1	646.00	1	638.00	614.00	0	6,228	0.00%
2021/05/04	1.5	643.33	1	662.00	639.00	0.5	6,308	0.01%
2021/05/03	7	709.71	5	708.80	699.00	2	6,363	0.03%
2021/04/29	3	773.33	4	786.25	776.00	-1	6,483	-0.02%
2021/04/28	5	752.00	5	753.40	752.00	0	6,534	0.00%
2021/04/27	4	734.25	5	749.40	743.00	-1	6,618	-0.02%
2021/04/26	5	758.40	11	743.82	735.00	-6	6,656	-0.09%
2021/04/23	2	735.50	2	738.00	747.00	0	6,723	0.00%
2021/04/22	4	742.75	3	726.00	726.00	1	6,844	0.01%
2021/04/21	1	707.00	0	0.00	725.00	1	6,931	0.01%
2021/04/20	3	722.67	1	715.00	715.00	2	6,989	0.03%
2021/04/19	2	697.00	0	0.00	721.00	2	7,033	0.03%
2021/04/16	0	0.00	1	750.00	731.00	-1	7,048	-0.01%
2021/04/15	3	761.33	0	0.00	750.00	3	7,108	0.04%
2021/04/13	2	786.84	1	796.00	736.00	1	7,384	0.01%
2021/04/12	4.1	774.95	0	0.00	750.00	4.1	7,378	0.06%
2021/04/09	2	834.00	2	838.50	792.00	0	7,328	0.00%
2021/04/08	0	0.00	1	865.00	880.00	-1	7,242	-0.01%
2021/04/07	2	883.00	0	0.00	872.00	2	7,215	0.03%
2021/04/01	1	885.00	1	879.00	879.00	0	7,169	0.00%
2021/03/31	5.1	886.67	5	870.00	870.00	0.1	7,138	0.00%
2021/03/30	9	907.22	11.2	908.21	905.00	-2.2	7,063	-0.03%
2021/03/29	7	872.00	5	883.00	889.00	2	6,964	0.03%
2021/03/26	3	822.00	16	839.65	872.00	-13	6,769	-0.19%
2021/03/25	5	790.00	5	792.20	793.00	0	6,581	0.00%
2021/03/24	1	768.00	0	0.00	777.00	1	6,527	0.02%
2021/03/23	3	776.00	2	765.00	774.00	1	6,484	0.02%
2021/03/22	9	781.44	9	784.67	766.00	0	6,448	0.00%
2021/03/19	5	787.80	1	775.00	780.00	4	6,378	0.06%
2021/03/18	13	840.77	4	842.25	818.00	9	6,278	0.14%
2021/03/17	5	818.00	8	828.13	847.00	-3	6,144	-0.05%
2021/03/16	0	0.00	2	778.50	770.00	-2	5,955	-0.03%
2021/03/15	0	0.00	1	788.00	778.00	-1	5,936	-0.02%
2021/03/12	0	760.00	2	765.50	781.00	-2	5,865	-0.03%
2021/03/11	1	706.00	2	742.50	743.00	-1	5,754	-0.02%
2021/03/10	2	686.50	1	679.00	676.00	1	5,705	0.02%
2021/03/09	2	657.00	0	0.00	673.00	2	5,667	0.04%
2021/03/08	0	0.00	2	664.50	654.00	-2	5,646	-0.04%
2021/03/05	2	633.50	1	639.00	653.00	1	5,621	0.02%
2021/03/04	1	649.00	0	0.00	636.00	1	5,672	0.02%
2021/03/03	3	654.00	3	649.00	648.00	0	5,672	0.00%
2021/03/02	4	689.25	3	694.00	646.00	1	5,630	0.02%
2021/02/26	13	671.62	13	664.31	662.00	0	5,618	0.00%
2021/02/25	2.1	719.91	2	710.50	704.00	0.1	5,615	0.00%
2021/02/24	3	730.33	4	740.50	707.00	-1	5,727	-0.02%
2021/02/23	4.1	754.69	0	0.00	742.00	4.1	5,844	0.07%
2021/02/22	4.1	770.28	1	771.00	760.00	3.1	5,942	0.05%
2021/02/19	1.1	747.14	1	765.00	750.00	0.1	5,908	0.00%
2021/02/18	1	767.00	1	755.25	770.00	0	5,889	0.00%
2021/02/17	3	741.67	1	739.00	747.00	2	5,819	0.03%
2021/02/05	0	0.00	1	705.00	686.00	-1	5,745	-0.02%
2021/02/04	15	690.40	15	686.67	694.00	0	5,759	0.00%
2021/02/03	5	690.40	3	704.33	694.00	2	5,733	0.03%
2021/02/02	5	687.60	8	690.25	698.00	-3	5,688	-0.05%
2021/02/01	6	649.50	4	661.75	658.00	2	5,639	0.04%
2021/01/29	1	693.00	1	669.00	669.00	0	5,574	0.00%
2021/01/28	1	682.06	1	732.00	681.00	0	5,451	0.00%
2021/01/27	3	694.67	7	681.71	724.00	-4	5,249	-0.08%
2021/01/26	9	672.00	5	691.00	659.00	4	5,115	0.08%
2021/01/25	3	734.33	4	737.00	703.00	-1	4,995	-0.02%
2021/01/22	4	734.25	5	738.00	750.00	-1	4,872	-0.02%
2021/01/21	3	624.00	5	632.40	682.00	-2	4,712	-0.04%
2021/01/20	3	598.00	4	601.50	620.00	-1	4,559	-0.02%
2021/01/19	5	631.80	5	631.00	625.00	0	4,498	0.00%
2021/01/18	9	616.00	13	618.54	629.00	-4	4,433	-0.09%
2021/01/15	5	611.80	1	628.00	612.00	4	4,334	0.09%
2021/01/14	2	609.00	5	605.80	638.00	-3	4,174	-0.07%
2021/01/13	4	566.00	0	0.00	583.00	4	4,006	0.10%
2021/01/12	3	535.33	5	533.40	530.00	-2	3,913	-0.05%
2021/01/11	4	517.75	3	520.33	530.00	1	3,853	0.03%
2021/01/08	6	504.17	7.5	504.73	497.50	-1.5	3,790	-0.04%
2021/01/07	10	491.65	8	495.69	495.00	2	3,705	0.05%
2021/01/06	3.5	472.79	3	466.17	479.50	0.5	3,575	0.01%
2021/01/05	1	432.00	1	434.50	437.00	0	3,391	0.00%
2021/01/04	0	0.00	2	440.00	432.00	-2	3,375	-0.06%
2020/12/31	2	429.50	1	425.50	425.50	1	3,388	0.03%
2020/12/30	3	431.83	3	430.67	432.00	0	3,403	0.00%
2020/12/29	2	422.00	2	423.00	424.00	0	3,400	0.00%
2020/12/28	1	426.00	3	424.67	427.50	-2	3,397	-0.06%
2020/12/25	1	403.50	1	402.50	405.00	0	3,351	0.00%
2020/12/23	1	397.50	1	393.50	399.50	0	3,389	0.00%
2020/12/18	2	408.75	2	409.75	390.50	0	3,574	0.00%
2020/12/17	1	399.00	1	399.00	397.50	0	3,627	0.00%
2020/12/16	3	412.17	1	415.00	407.50	2	3,731	0.05%
2020/12/14	0	0.00	1	401.00	397.50	-1	3,829	-0.03%
2020/12/11	2	421.00	2	425.00	409.00	0	3,941	0.00%
2020/12/10	2	417.50	1	420.00	420.00	1	3,969	0.03%
2020/12/09	3	437.17	2	441.25	425.00	1	4,058	0.02%
2020/12/08	3	418.83	3	418.33	430.00	0	4,043	0.00%
2020/12/07	0	0.00	1	407.50	413.50	-1	4,044	-0.02%
2020/12/04	1	407.00	0	0.00	408.00	1	4,049	0.02%
2020/12/03	1	425.50	1	416.00	416.00	0	4,058	0.00%
2020/12/01	2	453.00	2	454.75	426.00	0	4,052	0.00%
2020/11/30	3	454.67	9	447.89	456.00	-6	4,005	-0.15%
2020/11/27	8	434.00	2	425.00	436.00	6	3,909	0.15%
2020/11/26	0	0.00	1	424.00	423.50	-1	3,889	-0.03%
2020/11/25	9	418.67	11	419.77	412.00	-2	3,879	-0.05%
2020/11/24	3	425.00	4	430.88	423.00	-1	3,898	-0.03%
2020/11/23	13	443.65	13	446.85	430.50	0	3,863	0.00%
2020/11/20	4	417.88	4	411.63	430.00	0	3,732	0.00%
2020/11/19	5	385.13	3	382.33	392.50	2	3,611	0.06%
2020/11/18	1	365.00	2	361.00	370.50	-1	3,550	-0.03%
2020/11/17	1	359.50	0	0.00	358.00	1	3,563	0.03%
2020/11/16	2	370.00	4	366.63	371.50	-2	3,583	-0.06%
2020/11/13	4	347.50	4	346.63	356.50	0	3,617	0.00%
2020/11/12	6	354.17	6	357.75	345.00	0	3,616	0.00%
2020/11/11	2	341.50	2	343.00	340.50	0	3,598	0.00%
2020/11/10	6	344.25	6	344.42	331.50	0	3,596	0.00%
2020/11/09	5	346.80	10	345.10	358.50	-5	3,548	-0.14%
2020/11/06	8	328.56	6	328.08	326.00	2	3,483	0.06%
2020/11/05	3	317.00	0	0.00	315.00	3	3,456	0.09%
2020/11/04	1	309.00	0	0.00	310.00	1	3,451	0.03%
2020/11/03	1	304.00	1	306.00	303.50	0	3,479	0.00%
2020/10/29	1	296.50	1	304.00	310.50	0	3,620	0.00%
2020/10/28	1	306.00	1	307.50	304.00	0	3,671	0.00%
2020/10/27	1	301.00	1	303.00	314.50	0	3,754	0.00%
2020/10/19	0	0.00	4	312.50	317.50	-4	4,122	-0.10%
2020/10/14	1	332.50	1	333.50	324.00	0	4,365	0.00%
2020/10/13	2	325.25	2	327.00	330.00	0	4,424	0.00%
2020/10/12	3	339.00	3	339.83	331.00	0	4,528	0.00%
2020/10/08	3	344.50	3	345.50	337.50	0	4,608	0.00%
2020/10/07	3	334.67	5	337.20	341.00	-2	4,665	-0.04%
2020/10/06	3	338.67	3	341.17	332.00	0	4,726	0.00%
2020/10/05	2	328.00	2	329.25	335.00	0	4,736	0.00%
2020/09/30	2	325.00	1	322.50	329.00	1	4,711	0.02%
2020/09/29	1	327.00	0	0.00	321.50	1	4,685	0.02%
2020/09/28	3	336.33	3	336.33	327.00	0	4,649	0.00%
2020/09/25	2	347.75	1	345.50	333.50	1	4,594	0.02%
2020/09/24	4	348.75	4	349.88	342.00	0	4,515	0.00%
2020/09/23	2	364.25	2	365.75	360.00	0	4,459	0.00%
2020/09/22	8	369.44	6	373.92	357.00	2	4,378	0.05%
2020/09/21	8	386.38	7	385.43	385.00	1	4,312	0.02%
2020/09/18	3	366.83	2	371.00	375.00	1	4,200	0.02%
2020/09/17	4	354.13	4	355.75	354.50	0	4,108	0.00%
2020/09/16	2	353.50	4	353.50	354.00	-2	4,166	-0.05%
2020/09/15	2	344.75	2	346.25	342.50	0	4,139	0.00%
2020/09/14	2	341.00	2	341.50	352.00	0	4,083	0.00%
2020/09/11	1	315.50	2	318.50	326.00	-1	3,975	-0.03%
2020/09/10	2	321.75	2	323.25	315.00	0	3,934	0.00%
2020/09/09	1	311.00	1	313.00	325.00	0	3,892	0.00%
2020/09/08	1	322.50	1	324.00	317.00	0	3,867	0.00%
2020/09/07	3	325.00	3	326.50	312.00	0	3,822	0.00%
2020/09/04	2	312.00	2	313.25	323.50	0	3,791	0.00%
2020/09/03	2	319.75	1	322.00	316.00	1	3,744	0.03%
2020/09/01	2	310.75	2	312.50	320.00	0	3,701	0.00%
2020/08/31	2	316.25	7	319.93	316.00	-5	3,770	-0.13%
2020/08/28	10	313.80	4	305.50	324.50	6	3,975	0.15%
2020/08/26	1	327.00	1	323.00	321.50	0	4,095	0.00%
2020/08/25	3	326.83	2	329.25	329.50	1	4,121	0.02%
2020/08/24	3	339.33	2	339.50	336.00	1	4,121	0.02%
2020/08/21	2	306.00	2	307.75	326.00	0	4,064	0.00%
2020/08/20	9	313.39	9	315.28	296.50	0	4,046	0.00%
2020/08/19	10	322.55	9	325.67	327.50	1	3,998	0.03%
2020/08/18	1	332.00	0	0.00	332.00	1	3,930	0.03%
2020/08/17	3	388.00	4	387.25	368.50	-1	3,923	-0.03%
2020/08/14	1	373.00	1	377.00	396.00	0	3,926	0.00%
2020/08/13	1	393.00	1	395.00	390.00	0	3,901	0.00%
2020/08/12	2	394.50	2	395.25	385.50	0	3,925	0.00%
2020/08/11	1	415.00	0	0.00	392.00	1	3,918	0.03%
2020/08/10	0	0.00	1	454.50	436.50	-1	3,890	-0.03%
2020/08/07	2	457.75	2	461.75	442.50	0	3,908	0.00%
2020/08/06	1	482.00	0	0.00	452.50	1	3,889	0.03%
2020/08/05	1	440.50	0	0.00	451.00	1	3,848	0.03%
2020/08/04	0	0.00	2	437.50	436.50	-2	3,860	-0.05%
2020/08/03	11	451.23	9	444.33	434.00	2	3,870	0.05%
2020/07/31	3	446.83	3	448.50	444.50	0	3,846	0.00%
2020/07/30	1	441.00	5	424.80	436.50	-4	3,767	-0.11%
2020/07/29	3	374.67	1	410.50	410.50	2	3,650	0.05%
2020/07/28	1	390.00	0	0.00	373.50	1	3,960	0.03%
2020/07/24	1	400.00	0	0.00	405.00	1	4,314	0.02%
2020/07/23	2	422.50	3	424.00	421.50	-1	4,535	-0.02%
2020/07/22	4	419.63	4	421.13	426.50	0	4,728	0.00%
2020/07/21	3	406.50	3	406.00	409.00	0	4,850	0.00%
2020/07/20	4	361.63	5	374.50	383.00	-1	4,981	-0.02%
2020/07/17	3	382.50	0	0.00	372.50	3	5,000	0.06%
2020/07/16	9	399.33	9	400.28	413.50	0	4,993	0.00%
2020/07/15	1	434.00	0	0.00	394.50	1	4,923	0.02%
2020/07/13	2	436.75	3	448.67	485.00	-1	4,890	-0.02%
2020/07/10	1	441.00	0	0.00	441.00	1	4,899	0.02%
2020/06/23	1	448.50	3	436.67	453.50	-2	5,529	-0.04%
2020/06/22	2	412.50	0	0.00	412.50	2	5,502	0.04%
2020/06/08	0	0.00	6	271.50	283.00	-6	6,057	-0.10%
2020/06/05	6	271.50	0	0.00	271.50	6	6,129	0.10%
2020/06/04	2	285.75	3	285.83	286.50	-1	6,105	-0.02%
2020/06/03	11	269.64	10	269.15	273.50	1	5,949	0.02%
2020/06/01	0	0.00	5	217.60	226.50	-5	5,834	-0.09%
2020/05/29	3	208.33	2	211.25	206.00	1	5,830	0.02%
2020/05/28	1	209.00	0	0.00	215.00	1	5,847	0.02%
2020/05/26	1	211.00	0	0.00	207.00	1	5,975	0.02%
2020/05/25	1	203.00	1	210.50	214.00	0	6,207	0.00%
2020/05/22	3	209.67	2	211.75	207.00	1	6,265	0.02%
2020/05/21	0	0.00	1	216.00	215.00	-1	6,264	-0.02%
2020/05/19	1	230.00	1	227.50	216.00	0	6,431	0.00%
2020/05/15	2	234.25	0	0.00	238.00	2	6,413	0.03%
2020/05/14	0	0.00	3	231.00	226.00	-3	6,430	-0.05%
2020/05/13	3	214.33	0	0.00	219.50	3	6,444	0.05%
2020/05/11	0	0.00	6	207.00	207.50	-6	6,477	-0.09%
2020/05/08	0	0.00	6	197.00	197.00	-6	6,490	-0.09%
2020/05/07	0	0.00	1	210.00	218.50	-1	6,493	-0.02%
2020/05/06	7	201.00	1	195.00	199.00	6	6,513	0.09%
2020/05/05	8	197.00	2	205.00	194.00	6	6,543	0.09%
2020/05/04	6	202.17	7	200.57	195.00	-1	6,577	-0.02%
2020/04/30	7	187.50	6	186.75	195.00	1	6,222	0.02%
2020/04/29	6	175.33	8	172.44	177.50	-2	6,001	-0.03%
2020/04/28	3	167.83	0	0.00	167.50	3	5,858	0.05%
2020/04/27	7	151.71	7	154.50	159.50	0	5,622	0.00%
2020/04/24	1	135.00	1	142.50	145.00	0	5,461	0.00%
2020/04/23	6	131.50	7	133.07	134.00	-1	5,351	-0.02%
2020/04/22	6	122.50	7	122.64	129.50	-1	5,160	-0.02%
2020/04/21	3	123.50	2	121.50	118.00	1	5,121	0.02%
2020/04/20	7	124.00	7	123.07	124.00	0	5,082	0.00%
2020/04/17	5	121.70	6	123.92	126.00	-1	5,033	-0.02%
2020/04/16	3	119.67	1	118.00	121.50	2	4,954	0.04%
2020/04/15	2	119.00	4	118.75	116.00	-2	4,911	-0.04%
2020/04/13	3	102.67	5	105.30	104.00	-2	4,782	-0.04%
2020/04/10	0	0.00	1	99.40	97.70	-1	4,690	-0.02%
2020/04/09	2	101.50	4	101.58	97.50	-2	4,661	-0.04%
2020/04/08	7	97.86	2	98.35	101.50	5	4,632	0.11%
2020/04/07	0	0.00	5	94.68	92.60	-5	4,535	-0.11%
2020/04/06	7	92.74	2	92.80	93.00	5	4,479	0.11%
2020/04/01	1	87.70	1	87.00	87.80	0	4,448	0.00%
2020/03/31	1	85.10	1	86.80	87.50	0	4,429	0.00%
2020/03/30	2	83.20	0	0.00	86.20	2	4,410	0.05%
2020/03/27	2	89.90	6	92.58	87.50	-4	4,383	-0.09%
2020/03/26	11	91.06	13	91.84	95.50	-2	4,267	-0.05%
2020/03/25	2	88.70	0	0.00	87.00	2	4,228	0.05%
2020/03/24	1	85.50	0	0.00	85.80	1	4,153	0.02%
2020/03/20	4	80.60	4	77.38	81.60	0	4,129	0.00%
2020/03/18	5	83.48	5	84.50	82.40	0	4,028	0.00%
2020/03/17	0	0.00	1	91.80	83.10	-1	3,969	-0.03%
2020/03/16	6	99.53	5	97.16	90.10	1	3,909	0.03%
2020/03/13	1	98.80	1	97.20	98.20	0	3,824	0.00%
2020/03/11	4	124.50	4	131.00	118.00	0	3,677	0.00%
2020/03/10	3	126.17	3	124.33	131.00	0	3,706	0.00%
2020/03/09	2	127.25	2	126.50	124.50	0	3,694	0.00%
2020/03/06	3	136.67	4	137.38	136.00	-1	3,655	-0.03%
2020/03/05	1	135.00	3	131.00	135.00	-2	3,624	-0.06%
2020/03/03	0	0.00	1	133.00	133.00	-1	3,506	-0.03%
2020/03/02	1	128.50	0	0.00	128.00	1	3,423	0.03%
2020/02/27	2	135.25	2	132.00	126.50	0	3,322	0.00%
2020/02/26	5	140.00	6	140.00	137.50	-1	3,207	-0.03%
2020/02/25	8	132.25	7	134.00	138.00	1	2,929	0.03%
2020/02/24	1	123.50	1	122.50	125.50	0	2,808	0.00%
2020/02/21	12	127.33	6	126.08	126.50	6	2,754	0.22%
2020/02/20	3	121.00	4	123.11	123.00	-1	2,624	-0.04%
2020/02/18	2	119.75	1	116.00	115.00	1	2,434	0.04%
2020/02/17	0	0.00	1	113.00	115.50	-1	2,364	-0.04%
2020/02/13	1	108.50	0	0.00	105.50	1	2,239	0.04%
2020/02/12	1	103.00	1	102.00	104.00	0	2,185	0.00%
2020/02/10	1	102.00	1	101.00	100.50	0	2,069	0.00%
2020/02/07	2	115.75	2	118.75	111.50	0	1,983	0.00%
2020/02/06	1	122.00	1	119.00	123.50	0	1,907	0.00%
2020/02/05	9	121.11	21	115.07	118.50	-12	1,842	-0.65%
2020/02/03	2	109.25	0	0.00	111.50	2	1,721	0.12%
2020/01/31	19	106.63	10	102.90	109.00	9	1,672	0.54%
2020/01/30	0	0.00	1	110.50	110.00	-1	1,596	-0.06%
2020/01/20	7	120.21	5	120.00	122.00	2	1,545	0.13%
2020/01/16	1	103.00	2	107.75	108.00	-1	1,328	-0.08%
2020/01/15	0	0.00	1	102.00	98.50	-1	1,270	-0.08%
2020/01/10	1	92.40	0	0.00	89.00	1	1,090	0.09%
2019/12/23	1	82.70	1	82.50	82.00	0	747	0.00%
2019/12/12	3	84.70	3	85.40	85.40	0	602	0.00%
2019/12/06	0	0.00	1	75.10	79.50	-1	504	-0.20%
2019/12/05	1	67.90	0	0.00	75.10	1	469	0.21%
2019/12/04	0	0.00	25	68.00	68.30	-25	351	-7.11%
2019/12/02	25	58.40	6	57.15	58.40	19	206	9.22%
2019/11/29	2	53.10	2	53.05	53.10	0	164	0.00%
2019/11/04	0	0.00	1	46.60	46.60	-1	157	-0.63%
2019/10/17	0	0.00	1	48.30	48.40	-1	149	-0.67%
2019/10/03	5	47.47	4	47.93	47.65	1	136	0.73%
2019/09/24	0	0.00	4	48.01	47.00	-4	125	-3.18%
2019/09/23	6	46.25	4	46.40	46.40	2	98	2.04%
2019/09/06	1	42.50	1	42.40	41.60	0	99	0.00%
2019/08/27	1	41.30	1	40.65	40.65	0	90	0.00%
2019/08/20	1	44.00	3	44.60	43.00	-2	86	-2.32%
2019/08/19	3	42.37	0	0.00	42.50	3	75	3.96%
2019/06/27	0	0.00	0.1	38.40	38.45	-0.1	165	-0.04%
2019/06/25	0	0.00	3	38.70	38.10	-3	166	-1.81%
2019/06/24	3	38.40	0	0.00	38.40	3	164	1.82%
2019/05/15	0.1	34.75	0	0.00	34.80	0.1	193	0.04%
2019/04/12	0	0.00	1	44.35	44.25	-1	273	-0.37%
2019/03/05	1	47.75	0	0.00	48.20	1	283	0.35%
2019/02/15	3	48.85	0	0.00	47.50	3	282	1.06%
2019/02/14	0	0.00	3	50.63	50.50	-3	272	-1.10%
2019/02/13	4	51.50	2	50.50	51.00	2	268	0.74%
2019/02/12	2	49.10	0	0.00	49.15	2	252	0.79%
2019/01/25	1	50.60	1	50.00	50.00	0	257	0.00%
2019/01/23	3	51.10	3	50.60	50.80	0	259	0.00%
2019/01/22	1	52.20	1	51.00	50.60	0	257	0.00%
2019/01/21	2	50.95	2	51.95	52.20	0	247	0.00%
2019/01/18	1	50.70	2	49.80	49.50	-1	229	-0.44%
2019/01/16	1	44.40	0	0.00	45.00	1	179	0.56%
2018/12/24	1	43.55	0	0.00	44.70	1	239	0.42%
2018/10/17	1	44.80	2	43.58	43.50	-1	257	-0.39%
2018/10/16	1	44.90	0	0.00	44.90	1	252	0.40%
2018/10/08	0	0.00	1	48.70	49.00	-1	227	-0.44%
2018/10/02	1	55.80	0	0.00	55.30	1	201	0.50%
2018/09/14	3	59.10	0	0.00	59.50	3	192	1.56%
2018/09/13	1	58.50	1	58.60	58.60	0	191	0.00%
2018/09/11	1	59.00	1	59.80	59.80	0	190	0.00%
2018/08/28	1	67.60	1	66.50	66.50	0	192	0.00%
2018/08/27	1	64.30	1	65.60	67.50	0	196	0.00%
2018/08/21	1	65.40	1	68.50	67.60	0	222	0.00%
2018/07/23	0	0.00	2	85.50	85.00	-2	340	-0.59%
2018/07/13	1	84.60	1	84.30	84.30	0	390	0.00%
2018/07/10	1	84.20	1	84.20	84.50	0	447	0.00%
2018/07/05	1	83.00	1	82.10	82.00	0	495	0.00%
2018/06/27	1	86.10	1	85.50	85.50	0	553	0.00%
2018/06/19	0	0.00	2	88.15	88.90	-2	790	-0.25%
2018/06/15	1	90.30	1	89.50	89.50	0	836	0.00%
2018/06/13	2	90.30	0	0.00	89.50	2	1,005	0.20%
2018/06/08	1	89.70	1	88.00	88.00	0	1,147	0.00%
2018/06/05	1	89.50	1	88.00	88.00	0	1,314	0.00%
2018/06/04	2	89.70	3	89.17	89.20	-1	1,349	-0.07%
2018/05/30	2	88.80	1	89.40	90.10	1	1,472	0.07%
2018/05/29	2	88.70	2	87.10	87.10	0	1,472	0.00%
2018/05/22	0	0.00	1	90.20	90.00	-1	1,525	-0.07%
2018/05/21	1	90.50	0	0.00	90.80	1	1,528	0.07%
2018/05/17	1	88.80	1	88.10	88.10	0	1,508	0.00%
2018/05/16	1	87.50	1	87.50	87.50	0	1,512	0.00%
2018/05/14	1	87.40	1	86.50	86.00	0	1,530	0.00%
2018/05/09	0	0.00	1	77.30	77.30	-1	1,576	-0.06%
2018/04/26	1	83.40	4	79.00	79.00	-3	1,562	-0.19%
2018/04/18	1	91.00	1	87.70	87.70	0	1,528	0.00%
2018/04/16	1	91.20	1	88.00	88.00	0	1,494	0.00%
2018/04/13	1	90.70	1	90.90	90.90	0	1,485	0.00%
2018/04/11	2	94.45	4	91.43	93.10	-2	1,512	-0.13%
2018/04/10	4	98.28	1	99.10	97.20	3	1,507	0.20%
2018/04/03	1	102.50	1	102.50	102.50	0	1,503	0.00%
2018/04/02	1	102.00	1	103.50	104.00	0	1,527	0.00%
2018/03/31	1	103.00	2	100.75	100.50	-1	1,528	-0.07%
2018/03/30	2	106.75	2	102.00	102.00	0	1,542	0.00%
2018/03/29	1	102.00	1	103.00	106.00	0	1,547	0.00%
2018/03/28	2	99.75	2	102.00	103.00	0	1,571	0.00%
2018/03/27	2	103.75	1	102.00	102.00	1	1,577	0.06%
2018/03/23	2	97.90	3	95.40	97.80	-1	1,592	-0.06%
2018/03/22	11	113.82	10	112.75	105.00	1	1,547	0.06%
2018/03/21	29	118.72	25	118.34	116.50	4	1,499	0.27%
2018/03/20	7	116.79	7	118.57	117.00	0	1,455	0.00%
2018/03/19	7	120.43	8	119.38	118.00	-1	1,420	-0.07%
2018/03/16	31	112.42	28	114.34	117.50	3	1,322	0.23%
2018/03/15	1	110.00	1	108.50	107.00	0	1,255	0.00%
2018/03/14	3	103.00	3	102.00	102.00	0	1,223	0.00%
2018/03/12	1	101.50	1	101.50	101.50	0	1,192	0.00%
2018/03/09	2	105.75	3	102.50	101.50	-1	1,174	-0.09%
2018/03/08	1	107.50	0	0.00	108.50	1	1,083	0.09%
2018/03/07	3	99.40	3	98.70	99.00	0	1,046	0.00%
2018/03/06	0	0.00	2	101.50	101.50	-2	995	-0.20%
2018/03/01	1	92.40	1	94.10	93.50	0	912	0.00%
2018/02/27	1	96.00	6	94.48	94.40	-5	913	-0.55%
2018/02/26	5	95.98	0	0.00	96.00	5	903	0.55%
2018/02/12	2	80.25	1	80.20	80.20	1	860	0.12%
2018/02/06	1	86.00	1	83.50	84.50	0	838	0.00%
2018/02/02	1	95.50	1	93.40	93.40	0	815	0.00%
2018/02/01	4	93.08	4	95.15	97.00	0	796	0.00%
2018/01/26	0	0.00	2	89.25	89.30	-2	732	-0.27%
2018/01/12	0	0.00	1	89.00	89.00	-1	749	-0.13%
2018/01/11	0	0.00	1	89.80	89.80	-1	751	-0.13%
2018/01/10	1	91.90	1	90.00	90.00	0	755	0.00%
2018/01/09	1	91.50	2	91.65	91.60	-1	753	-0.13%
2018/01/08	1	89.40	2	91.30	91.50	-1	754	-0.13%
2018/01/05	2	95.55	8	94.11	93.80	-6	724	-0.83%
2018/01/04	7	96.10	3	95.83	96.10	4	713	0.56%
2018/01/03	0	0.00	2	93.20	92.60	-2	713	-0.28%
2018/01/02	5	93.06	3	92.57	92.70	2	719	0.28%