愛普* (6531)-康和-板橋券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
366.5
漲跌
▼14.0
漲幅
-3.68%
成交量
3,127張
產業
上市半導體類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	375.50	1.3	373.38	366.50	1.7	3,619	0.05%
2024/05/06	5	386.60	5	388.00	380.50	0	3,673	0.00%
2024/05/03	1	374.50	2	379.75	373.50	-1	3,668	-0.03%
2024/05/02	1	374.50	1	377.50	373.50	0	3,706	0.00%
2024/04/30	1	371.07	1	373.00	380.00	0	3,802	0.00%
2024/04/29	2	374.50	0	0.00	373.00	2	3,844	0.05%
2024/04/26	0.3	376.34	2	374.75	371.00	-1.7	3,896	-0.04%
2024/04/24	11	361.50	0.4	364.00	365.50	10.6	4,013	0.26%
2024/04/23	0.4	349.00	10	351.95	354.00	-9.6	4,086	-0.23%
2024/04/22	0.1	361.00	1	348.00	345.00	-1	4,172	-0.02%
2024/04/19	3	372.00	4	360.38	360.50	-1	4,317	-0.02%
2024/04/18	2	385.25	2	383.00	383.00	0	4,479	0.00%
2024/04/16	2	379.75	2	387.00	384.00	0	4,578	0.00%
2024/04/15	4.1	379.69	7	380.64	376.50	-3	4,570	-0.06%
2024/04/11	1.1	391.44	1	393.51	395.00	0.1	4,776	0.00%
2024/04/10	2	397.00	3	398.50	398.50	-1	4,801	-0.02%
2024/04/09	3	399.00	3	401.17	395.00	0	4,875	0.00%
2024/04/08	2	405.00	1.1	410.64	402.00	1	4,896	0.02%
2024/04/03	1	405.00	0	0.00	412.00	1	4,898	0.02%
2024/04/02	12.1	409.59	0.2	411.00	408.00	11.9	4,923	0.24%
2024/04/01	2	404.10	5	407.20	408.00	-3	4,955	-0.06%
2024/03/29	4	398.14	5	399.50	401.50	-1	4,973	-0.02%
2024/03/28	2	389.50	3	390.33	388.00	-1	4,987	-0.02%
2024/03/27	3	394.50	4	396.48	392.00	-1	5,034	-0.02%
2024/03/26	5	403.50	3	409.67	394.00	2	5,043	0.04%
2024/03/25	5	410.31	3.1	409.16	405.00	1.9	5,038	0.04%
2024/03/22	2	410.75	3.2	408.66	405.00	-1.2	5,059	-0.02%
2024/03/21	4	402.38	3	403.67	405.50	1	5,066	0.02%
2024/03/20	7.5	400.50	7	402.21	395.00	0.5	5,142	0.01%
2024/03/19	9	406.44	8	407.38	402.50	1	5,223	0.02%
2024/03/18	4	409.00	3	408.65	407.00	1	5,232	0.02%
2024/03/15	4.1	404.44	4	405.25	406.00	0.1	5,327	0.00%
2024/03/14	6	407.60	5	409.51	404.50	1	5,365	0.02%
2024/03/13	9	419.11	5.1	418.09	405.00	4	5,337	0.07%
2024/03/12	7	439.50	1.1	431.72	431.50	6	5,314	0.11%
2024/03/11	4	440.39	6.1	441.73	443.00	-2	5,379	-0.04%
2024/03/08	8.1	432.80	6	438.50	431.00	2.1	5,373	0.04%
2024/03/07	6	442.17	3	441.83	435.00	3	5,403	0.06%
2024/03/06	20.5	467.58	15	464.30	450.00	5.5	5,385	0.10%
2024/03/05	14	487.14	7.1	488.84	490.00	7	5,289	0.13%
2024/03/04	15	494.43	26	495.65	491.50	-11	5,354	-0.21%
2024/03/01	16	476.47	35.1	472.86	477.50	-19.1	5,262	-0.36%
2024/02/29	17	451.36	14	450.57	455.00	3	5,158	0.06%
2024/02/27	17	447.24	5	443.90	438.00	12	5,104	0.24%
2024/02/26	4.3	441.50	8	439.13	436.50	-3.8	5,085	-0.07%
2024/02/23	13.2	444.88	6	443.42	439.50	7.2	5,116	0.14%
2024/02/22	18.1	455.36	3.1	453.90	450.00	15	5,122	0.29%
2024/02/21	2.5	468.78	0	0.00	464.00	2.5	5,064	0.05%
2024/02/20	4.1	474.85	6	481.17	470.50	-1.9	5,206	-0.04%
2024/02/19	8.1	476.87	2	471.25	470.00	6.1	5,224	0.12%
2024/02/16	8.1	482.80	1	481.50	480.00	7.1	5,375	0.13%
2024/02/15	14.3	482.05	5	482.10	483.50	9.3	5,427	0.17%
2024/02/05	2	498.53	0.2	502.00	497.00	1.9	5,456	0.03%
2024/02/02	5	522.42	7	521.43	518.00	-2	5,458	-0.04%
2024/02/01	10	519.99	5.2	520.25	517.00	4.9	5,464	0.09%
2024/01/31	9	525.67	3	524.00	523.00	6	5,549	0.11%
2024/01/30	12	525.66	4	520.75	523.00	8	5,604	0.14%
2024/01/29	9.1	504.06	3.2	514.25	519.00	5.9	5,712	0.10%
2024/01/26	8	496.56	7	497.71	490.50	1	5,994	0.02%
2024/01/25	11	497.09	2	496.00	494.00	9	6,221	0.14%
2024/01/24	3.1	504.01	7	507.43	498.00	-3.9	6,216	-0.06%
2024/01/23	1.8	521.66	1	524.00	520.00	0.8	6,214	0.01%
2024/01/22	3	532.69	2	526.50	526.00	1	6,250	0.02%
2024/01/19	5	523.41	6	522.67	519.00	-1	6,245	-0.02%
2024/01/18	9	521.99	7	530.71	516.00	2	6,244	0.03%
2024/01/17	8	530.13	6	531.33	534.00	2	6,280	0.03%
2024/01/16	4	541.75	3.1	544.08	544.00	1	6,243	0.02%
2024/01/15	7	540.43	8.1	536.40	539.00	-1.1	6,189	-0.02%
2024/01/12	5.6	518.03	6.1	514.94	514.00	-0.5	6,097	-0.01%
2024/01/11	3.1	496.80	3.8	497.78	497.50	-0.7	5,954	-0.01%
2024/01/10	4	488.11	4.1	489.21	489.00	-0.1	5,980	0.00%
2024/01/09	3	488.83	3	484.17	485.00	0	6,081	0.00%
2024/01/08	3.1	489.48	2	485.00	484.50	1.1	6,191	0.02%
2024/01/05	4	482.25	6.1	484.86	498.00	-2.1	6,207	-0.03%
2024/01/04	3	463.50	1	465.50	467.00	2	6,150	0.03%
2024/01/03	2	463.25	3	471.17	472.00	-1	6,226	-0.02%
2024/01/02	2	465.50	2	459.00	459.50	0	6,177	0.00%
2023/12/29	2	469.00	3	469.83	469.00	-1	6,217	-0.02%
2023/12/28	1	466.50	0	0.00	465.50	1	6,290	0.02%
2023/12/27	2	467.99	2	470.00	472.00	0	6,397	0.00%
2023/12/26	4	462.00	3	463.33	462.00	1	6,452	0.02%
2023/12/25	2	462.25	21	457.36	456.50	-19	6,524	-0.29%
2023/12/22	6	454.83	4	452.50	457.50	2	6,603	0.03%
2023/12/21	2	436.06	2	441.50	444.00	0	6,757	0.00%
2023/12/20	1	444.50	1	441.50	439.00	0	6,967	0.00%
2023/12/19	2	441.00	1	438.50	439.00	1	7,147	0.01%
2023/12/18	1	450.50	0	0.00	449.50	1	7,374	0.01%
2023/12/15	0	454.00	1	459.50	452.50	-1	7,559	-0.01%
2023/12/14	19.7	456.83	7	457.79	460.50	12.6	7,734	0.16%
2023/12/13	2	443.75	1	443.50	446.00	1	7,865	0.01%
2023/12/12	3	449.83	5	444.60	443.50	-2	8,084	-0.02%
2023/12/11	4	431.75	1	430.00	430.00	3	8,065	0.04%
2023/12/08	2	444.49	4	444.63	440.50	-2	8,053	-0.02%
2023/12/07	4.1	438.88	2	430.75	436.00	2.1	8,039	0.03%
2023/12/06	8	447.19	6	446.17	436.50	2	8,040	0.02%
2023/12/05	1	452.05	1.3	452.59	452.00	-0.2	8,017	0.00%
2023/12/04	6	471.92	5	465.50	460.00	1	8,050	0.01%
2023/12/01	4	470.13	6	469.25	469.00	-2	8,097	-0.02%
2023/11/30	3	468.33	4.1	468.02	468.00	-1.1	8,371	-0.01%
2023/11/29	4	456.13	17	453.44	471.00	-13	8,353	-0.16%
2023/11/28	13	442.23	2	443.50	444.50	11	8,260	0.13%
2023/11/27	2	437.00	3	433.84	430.50	-1	8,247	-0.01%
2023/11/24	4	446.50	2	445.00	447.00	2	8,267	0.02%
2023/11/22	3	448.67	3	449.00	452.50	0	8,260	0.00%
2023/11/21	7	453.29	3	451.00	447.50	4	8,236	0.05%
2023/11/20	2	453.00	5	452.90	449.50	-3	8,221	-0.04%
2023/11/17	5	447.90	16	451.91	456.00	-11	8,215	-0.13%
2023/11/16	15	437.17	6	434.35	435.00	9	8,146	0.11%
2023/11/15	23	445.13	29.1	446.08	444.00	-6.1	8,111	-0.08%
2023/11/14	14	430.57	15.1	431.90	432.50	-1.1	7,988	-0.01%
2023/11/13	5	420.30	9.3	422.70	422.00	-4.3	7,990	-0.05%
2023/11/10	10.2	405.67	13	405.12	409.50	-2.9	7,913	-0.04%
2023/11/09	11	410.86	4.1	413.63	410.00	6.9	7,901	0.09%
2023/11/08	16.1	421.65	9	412.67	411.00	7.1	7,892	0.09%
2023/11/07	8	414.75	20	416.93	420.00	-12	7,807	-0.15%
2023/11/06	9	410.22	6	409.76	416.00	3	7,822	0.04%
2023/11/03	22	397.39	10	405.61	410.00	12	7,733	0.15%
2023/11/02	4	380.50	14	392.57	397.50	-10	7,425	-0.14%
2023/11/01	2	363.50	2	360.75	361.50	0	7,250	0.00%
2023/10/31	8	370.56	2.2	363.94	357.00	5.8	7,338	0.08%
2023/10/30	2.5	367.11	4	369.13	375.50	-1.5	7,436	-0.02%
2023/10/27	3	367.83	8.3	369.08	361.50	-5.3	7,542	-0.07%
2023/10/26	10	371.50	10	373.50	368.00	0	7,878	0.00%
2023/10/25	13	381.27	14	385.14	382.50	-1	8,188	-0.01%
2023/10/24	13	369.35	4	367.37	368.50	9	8,301	0.11%
2023/10/23	3	371.83	13	373.99	366.00	-10	8,311	-0.12%
2023/10/20	2	373.29	3	373.00	377.50	-1	8,316	-0.01%
2023/10/19	6	371.42	3	372.51	374.50	3	8,260	0.04%
2023/10/18	3	376.50	2.1	372.74	370.00	0.9	8,229	0.01%
2023/10/17	2	382.50	5	381.30	383.00	-3	8,177	-0.04%
2023/10/16	4.1	379.58	2	372.75	372.50	2.1	8,093	0.03%
2023/10/13	1	391.00	2.1	382.38	390.00	-1.1	7,975	-0.01%
2023/10/12	1	380.50	1	384.10	389.50	0	7,929	0.00%
2023/10/11	6	383.40	4	374.13	372.00	2	7,905	0.03%
2023/10/06	7	382.21	2	379.75	379.00	5	7,881	0.06%
2023/10/05	9.1	384.83	4	384.50	383.50	5.1	7,902	0.06%
2023/10/04	2	383.51	2.1	385.55	386.00	-0.1	7,885	0.00%
2023/10/03	5	392.26	65.2	387.65	387.50	-60.2	7,826	-0.77%
2023/10/02	1	390.50	2	397.00	396.00	-1	7,716	-0.01%
2023/09/28	4	391.83	6	388.16	383.00	-2	7,663	-0.03%
2023/09/27	5	384.71	5	386.90	392.00	0	7,630	0.00%
2023/09/26	5	397.70	10.1	394.93	385.50	-5.1	7,582	-0.07%
2023/09/25	15	392.10	18.1	390.93	395.50	-3.1	7,406	-0.04%
2023/09/22	8.1	378.11	4	380.60	386.00	4.1	7,204	0.06%
2023/09/21	8	378.63	4	377.13	382.00	4	7,053	0.06%
2023/09/20	107	369.68	63	372.42	373.50	44	6,807	0.65%	大買/
2023/09/19	25	365.08	77	366.90	360.50	-52	6,628	-0.78%
2023/09/18	25.6	369.52	16	370.31	371.50	9.6	6,398	0.15%
2023/09/15	3.8	360.77	22	361.25	363.00	-18.2	6,188	-0.29%
2023/09/14	7	340.07	8	342.07	348.00	-1	5,976	-0.02%
2023/09/13	2	333.00	3	330.50	331.50	-1	5,888	-0.02%
2023/09/12	20	328.20	15	328.53	327.00	5	5,869	0.09%
2023/09/11	3	331.81	3	331.67	325.50	0	5,939	0.00%
2023/09/08	7	348.20	7	343.57	339.00	0	5,925	0.00%
2023/09/07	20	351.50	20	352.98	350.00	0	5,965	0.00%
2023/09/06	49	358.79	9	357.89	351.50	40	5,970	0.67%
2023/09/05	20	361.85	6	366.34	354.00	14	5,888	0.24%
2023/09/04	2	344.75	4	350.88	353.00	-2	5,656	-0.04%
2023/09/01	0	325.00	3	333.33	321.00	-3	5,696	-0.05%
2023/08/31	1	330.49	1	329.00	328.00	0	5,764	0.00%
2023/08/30	3	331.00	5.1	329.79	330.50	-2.1	5,788	-0.04%
2023/08/29	1	320.49	0	0.00	321.50	1	5,893	0.02%
2023/08/28	2	320.50	1	321.00	321.00	1	6,021	0.02%
2023/08/25	1	326.00	2	328.00	327.00	-1	6,389	-0.02%
2023/08/24	2	336.25	2.9	334.88	328.50	-0.9	6,525	-0.01%
2023/08/23	1	324.50	3	327.33	332.00	-2	6,597	-0.03%
2023/08/22	7.9	333.44	4	336.13	329.00	3.9	6,661	0.06%
2023/08/21	3	320.50	1	325.00	322.00	2	6,737	0.03%
2023/08/17	5	327.50	7	332.07	334.00	-2	6,739	-0.03%
2023/08/16	1	321.00	1	321.50	321.00	0	6,719	0.00%
2023/08/15	11	319.59	0	0.00	317.50	11	6,849	0.16%
2023/08/14	1	315.00	0	0.00	314.50	1	6,979	0.01%
2023/08/11	1	331.50	2	327.02	325.50	-1	6,961	-0.01%
2023/08/10	2	346.25	2	326.25	327.00	0	6,969	0.00%
2023/08/09	4	354.75	5.7	350.94	345.00	-1.7	6,893	-0.03%
2023/08/08	4	354.13	4	351.63	351.00	0	6,853	0.00%
2023/08/07	9.8	353.83	4	353.26	356.00	5.8	6,835	0.08%
2023/08/04	10	346.75	13	348.27	343.00	-3	6,781	-0.04%
2023/08/02	20.1	368.99	16.1	365.19	348.00	4	6,690	0.06%
2023/08/01	13.1	383.95	9.8	382.95	386.50	3.3	6,568	0.05%
2023/07/31	22.8	388.44	20.1	383.75	381.50	2.6	6,503	0.04%
2023/07/28	9	364.33	19.4	371.39	379.50	-10.3	6,140	-0.17%
2023/07/27	12	332.92	16.6	330.07	345.00	-4.6	5,791	-0.08%
2023/07/26	12	312.71	6	314.25	314.00	6	5,613	0.11%
2023/07/25	16	312.00	13	311.73	310.50	3	5,615	0.05%
2023/07/24	0	0.00	1	305.99	300.00	-1	5,623	-0.02%
2023/07/21	3	301.16	1	308.00	307.50	2	5,689	0.04%
2023/07/20	1	306.00	0.1	314.09	305.50	0.9	5,775	0.02%
2023/07/19	2	316.51	2.2	315.04	316.50	-0.2	5,780	0.00%
2023/07/18	1	308.54	0	0.00	308.50	1	5,807	0.02%
2023/07/17	3	313.69	5.8	316.17	316.50	-2.7	5,838	-0.05%
2023/07/14	3	320.15	1	328.50	315.00	2	5,845	0.03%
2023/07/13	4.9	324.08	3	325.67	324.50	1.9	5,826	0.03%
2023/07/12	1.9	324.91	3	323.33	316.00	-1.1	5,775	-0.02%
2023/07/11	2	327.50	3	323.33	320.50	-1	5,785	-0.02%
2023/07/10	2	312.50	2	314.75	321.00	0	5,805	0.00%
2023/07/07	3	311.83	4.2	308.85	310.00	-1.2	5,846	-0.02%
2023/07/06	4	320.00	3.8	317.46	315.00	0.2	5,865	0.00%
2023/07/05	10.9	317.90	10	319.40	323.50	0.9	5,874	0.02%
2023/07/04	8	313.13	8	314.77	316.00	0	5,886	0.00%
2023/07/03	1	304.43	3	305.50	301.00	-2	5,901	-0.03%
2023/06/30	5	302.20	3	301.83	304.00	2	5,996	0.03%
2023/06/29	4	297.75	3	298.84	300.00	1	6,035	0.02%
2023/06/28	2	290.76	0	0.00	291.00	2	6,079	0.03%
2023/06/27	1	296.50	2	294.75	292.50	-1	6,179	-0.02%
2023/06/26	1	304.46	1	296.75	296.50	0	6,191	0.00%
2023/06/21	1	313.50	8	315.25	311.50	-7	6,270	-0.11%
2023/06/20	7	333.36	4	332.75	322.50	3	6,406	0.05%
2023/06/19	1	336.00	1	336.00	332.50	0	6,509	0.00%
2023/06/16	1	338.48	1	333.54	331.50	0	6,804	0.00%
2023/06/15	6	340.42	6	342.01	337.50	0	7,098	0.00%
2023/06/14	2	333.75	2	330.75	332.00	0	7,290	0.00%
2023/06/13	5	339.40	6	339.50	337.00	-1	7,439	-0.01%
2023/06/12	6	334.92	6	335.08	333.00	0	7,583	0.00%
2023/06/09	2	328.00	5	328.40	325.50	-3	7,642	-0.04%
2023/06/08	4	329.00	1.7	326.59	323.50	2.3	7,780	0.03%
2023/06/07	5.7	340.80	7	343.29	339.00	-1.3	7,849	-0.02%
2023/06/06	7	335.65	6	337.75	337.00	1	8,050	0.01%
2023/06/05	3	333.17	2	335.00	328.50	1	8,003	0.01%
2023/06/02	4.9	347.58	2.8	351.78	336.00	2	8,006	0.03%
2023/06/01	10	343.20	12	344.96	348.50	-2	7,925	-0.03%
2023/05/31	14.9	347.18	18.1	343.33	340.00	-3.2	8,057	-0.04%
2023/05/30	9	333.11	10	334.59	332.00	-1	7,784	-0.01%
2023/05/29	7	324.00	4	322.63	328.50	3	7,820	0.04%
2023/05/26	2	317.71	6	318.41	310.50	-4	7,933	-0.05%
2023/05/25	7	326.90	6.1	325.24	317.50	1	8,093	0.01%
2023/05/24	5	311.00	2	309.52	314.50	3	8,079	0.04%
2023/05/23	4	310.63	4	310.13	310.00	0	8,320	0.00%
2023/05/22	3	313.78	4.9	310.14	304.50	-1.9	8,621	-0.02%
2023/05/19	7	309.93	8	309.87	311.50	-1	8,783	-0.01%
2023/05/18	9	302.61	10	293.97	304.50	-1	8,778	-0.01%
2023/05/17	3	283.50	2	283.00	284.00	1	8,712	0.01%
2023/05/16	7	282.29	7	283.64	280.00	0	8,767	0.00%
2023/05/15	1	281.50	1	283.00	276.00	0	8,856	0.00%
2023/05/12	1	279.50	1	286.00	286.00	0	8,969	0.00%
2023/05/11	7	281.36	5	283.20	278.00	2	9,121	0.02%
2023/05/10	2	277.75	3	278.00	282.00	-1	9,270	-0.01%
2023/05/09	2	284.25	2	279.00	277.50	0	9,322	0.00%
2023/05/08	6	287.92	2	287.76	283.00	4	9,412	0.04%
2023/05/05	3	284.52	4	286.63	283.00	-1	9,555	-0.01%
2023/05/04	3	274.50	3	275.00	276.00	0	9,619	0.00%
2023/05/03	2	278.25	0	0.00	275.50	2	9,693	0.02%
2023/05/02	3	285.17	6	281.58	283.50	-3	9,732	-0.03%
2023/04/28	4	278.00	2	277.50	279.50	2	9,742	0.02%
2023/04/27	3	274.17	10	271.90	273.50	-7	9,691	-0.07%
2023/04/26	7	269.21	7	269.50	271.50	0	9,643	0.00%
2023/04/25	8	273.20	3	286.33	272.00	5	9,564	0.05%
2023/04/24	4	291.13	3	293.50	290.50	1	9,456	0.01%
2023/04/21	5	293.19	4	291.88	291.00	1	9,423	0.01%
2023/04/20	4	301.25	5.1	302.94	301.00	-1.1	9,374	-0.01%
2023/04/19	1	311.44	8	309.88	303.50	-7	9,346	-0.07%
2023/04/18	2	317.00	2	312.75	311.50	0	9,321	0.00%
2023/04/17	1	316.93	4	312.13	315.00	-3	9,266	-0.03%
2023/04/14	3	313.82	3	314.50	313.00	0	9,239	0.00%
2023/04/13	4	317.38	2	315.75	311.00	2	9,183	0.02%
2023/04/12	6	320.50	5	325.30	325.50	1	9,112	0.01%
2023/04/11	5	323.20	3	323.67	320.00	2	9,043	0.02%
2023/04/10	5	327.50	7	327.00	326.00	-2	9,013	-0.02%
2023/04/07	2	326.52	3	329.00	324.50	-1	8,947	-0.01%
2023/04/06	3	318.00	3	320.67	323.00	0	8,877	0.00%
2023/03/31	2	317.27	1	313.50	324.00	1	8,813	0.01%
2023/03/30	3.7	313.96	8	315.00	310.50	-4.3	8,695	-0.05%
2023/03/29	5.3	312.84	1	314.00	306.00	4.3	8,645	0.05%
2023/03/28	17.1	328.50	16	319.62	315.00	1.1	8,601	0.01%
2023/03/27	5	323.50	3	323.83	316.50	2	8,485	0.02%
2023/03/24	3	335.17	5	335.20	325.50	-2	8,469	-0.02%
2023/03/23	6	328.51	8	329.75	334.50	-2	8,363	-0.02%
2023/03/22	7	329.29	7	327.57	323.50	0	8,242	0.00%
2023/03/21	26	330.62	9.8	328.76	325.00	16.2	8,118	0.20%
2023/03/20	5.6	316.43	8.1	316.00	324.50	-2.5	7,812	-0.03%
2023/03/17	28.1	305.67	28.1	307.51	303.50	0	7,499	0.00%
2023/03/16	7	296.36	4	295.13	296.00	3	7,232	0.04%
2023/03/15	6	302.06	5.5	302.06	295.00	0.5	7,106	0.01%
2023/03/14	4	296.86	3	295.33	289.00	1	6,909	0.01%
2023/03/13	5.3	289.73	7.2	291.50	297.00	-1.9	6,875	-0.03%
2023/03/10	6.3	293.32	7.3	292.43	291.50	-1.1	6,741	-0.02%
2023/03/09	6.4	298.04	20.5	299.23	295.00	-14.1	6,660	-0.21%
2023/03/08	5	282.00	8	284.06	283.50	-3	6,405	-0.05%
2023/03/07	3	282.00	5	285.30	281.50	-2	6,414	-0.03%
2023/03/06	8.5	284.71	2.1	286.18	280.50	6.4	6,421	0.10%
2023/03/03	7	286.21	5.7	284.43	283.00	1.3	6,468	0.02%
2023/03/02	0.7	292.50	5	289.70	287.00	-4.3	6,412	-0.07%
2023/03/01	10	290.45	18.2	287.17	290.00	-8.2	6,335	-0.13%
2023/02/24	11.3	287.51	9.2	287.91	283.00	2	6,277	0.03%
2023/02/23	13.3	281.97	16	284.34	289.50	-2.7	6,234	-0.04%
2023/02/22	7.9	268.78	7	267.07	266.50	0.9	6,186	0.01%
2023/02/21	10	283.25	7.3	284.03	281.50	2.7	6,136	0.04%
2023/02/20	16.3	271.30	14	274.75	280.00	2.3	6,047	0.04%
2023/02/17	4	255.63	6	257.26	260.00	-2	5,796	-0.03%
2023/02/16	7	244.79	9	250.06	252.00	-2	5,679	-0.04%
2023/02/15	7	237.36	1	234.50	235.50	6	5,670	0.11%
2023/02/14	4	246.75	4	245.63	246.00	0	5,652	0.00%
2023/02/13	2	249.00	1	256.00	244.00	1	5,834	0.02%
2023/02/10	3	250.47	3.5	249.37	247.00	-0.5	5,986	-0.01%
2023/02/09	9	266.50	15.2	264.77	262.00	-6.2	5,936	-0.10%
2023/02/08	2	252.50	10	263.05	268.00	-8	5,802	-0.14%
2023/02/07	1.3	248.91	8.1	246.23	244.00	-6.8	5,686	-0.12%
2023/02/06	7.3	245.27	19.1	244.39	245.50	-11.8	5,694	-0.21%
2023/02/03	13.9	242.65	11.1	249.18	247.50	2.8	5,663	0.05%
2023/02/02	15.1	227.55	21	229.55	233.50	-5.9	5,633	-0.10%
2023/02/01	10.6	214.15	10	214.50	219.00	0.6	5,538	0.01%
2023/01/31	2.4	207.25	4	208.00	210.00	-1.6	5,479	-0.03%
2023/01/30	3.2	199.52	1	201.00	201.50	2.2	5,428	0.04%
2023/01/17	0	187.00	0	0.00	187.50	0	5,478	0.00%
2023/01/16	0.7	185.77	3	186.67	188.50	-2.3	5,568	-0.04%
2023/01/13	1	186.50	2	183.75	183.00	-1	5,575	-0.02%
2023/01/12	2.6	187.21	0	0.00	186.00	2.6	5,579	0.05%
2023/01/11	0.6	190.11	1	192.50	190.00	-0.4	5,572	-0.01%
2023/01/10	1.1	187.89	0	0.00	188.00	1.1	5,560	0.02%
2023/01/06	1	181.00	1	181.50	182.00	0	5,521	0.00%
2023/01/05	0	0.00	1	179.00	175.00	-1	5,521	-0.02%
2023/01/04	1	173.50	0	0.00	176.00	1	5,547	0.02%
2023/01/03	0	0.00	3	171.50	174.00	-3	5,563	-0.05%
2022/12/30	1	166.50	0	0.00	165.00	1	5,557	0.02%
2022/12/29	0	0.00	1	168.00	168.00	-1	5,567	-0.02%
2022/12/28	2	168.25	0	0.00	166.50	2	5,593	0.04%
2022/12/26	1	170.00	0	0.00	170.50	1	5,650	0.02%
2022/12/23	0	0.00	1	168.00	170.00	-1	5,678	-0.02%
2022/12/22	15.1	170.15	3	172.50	170.00	12.1	5,695	0.21%
2022/12/21	1	171.00	0	0.00	172.00	1	5,733	0.02%
2022/12/20	1	172.00	1	177.00	172.00	0	5,756	0.00%
2022/12/19	1	177.50	1	181.00	181.50	0	5,757	0.00%
2022/12/16	2	179.00	1	179.00	181.00	1	5,766	0.02%
2022/12/15	0	0.00	7	186.43	186.00	-7	5,749	-0.12%
2022/12/14	7	189.14	2	189.75	190.50	5	5,737	0.09%
2022/12/13	2	187.75	0	0.00	184.50	2	5,696	0.04%
2022/12/09	0	0.00	1	187.50	186.50	-1	5,677	-0.02%
2022/12/08	0	0.00	1	189.00	187.00	-1	5,682	-0.02%
2022/12/07	1	190.00	1	188.50	187.50	0	5,668	0.00%
2022/12/06	0	200.00	5	203.30	195.50	-5	5,611	-0.09%
2022/12/05	4	214.00	3	210.83	207.00	1	5,568	0.02%
2022/12/02	2	209.25	1	207.00	209.00	1	5,496	0.02%
2022/12/01	2	206.25	3	207.17	206.50	-1	5,505	-0.02%
2022/11/30	1	200.50	1.1	201.09	198.00	-0.1	5,487	0.00%
2022/11/29	1.1	199.00	3	199.50	199.00	-1.9	5,520	-0.03%
2022/11/28	1	207.50	1	203.00	202.00	0	5,519	0.00%
2022/11/25	13	210.73	3	210.50	207.50	10	5,661	0.18%
2022/11/24	4	211.88	9	211.82	213.50	-5	5,546	-0.09%
2022/11/23	10	199.25	1	200.00	199.00	9	5,324	0.17%
2022/11/22	5	205.00	2.3	200.42	197.00	2.7	5,282	0.05%
2022/11/21	21	209.45	11.6	209.70	207.00	9.4	5,187	0.18%
2022/11/18	16	198.94	34	200.96	203.00	-18	5,054	-0.36%
2022/11/17	6	191.75	3.1	190.90	191.00	2.9	4,838	0.06%
2022/11/16	17	189.38	28	189.04	192.50	-11	4,733	-0.23%
2022/11/15	2	176.50	1	175.50	180.50	1	4,545	0.02%
2022/11/14	2	179.75	0	0.00	179.50	2	4,463	0.04%
2022/11/11	3	178.00	5	178.50	175.50	-2	4,397	-0.05%
2022/11/10	2	174.50	10.7	175.36	171.00	-8.7	4,261	-0.20%
2022/11/09	3.1	174.14	3.2	177.95	177.00	-0.1	4,222	0.00%
2022/11/08	3.8	170.21	18	179.94	169.00	-14.2	4,037	-0.35%
2022/11/07	12	163.92	5	163.00	164.50	7	3,854	0.18%
2022/11/04	4	158.75	1	158.00	158.00	3	3,799	0.08%
2022/11/03	1	156.00	2	157.50	159.00	-1	3,761	-0.03%
2022/11/02	5	153.30	5	154.90	155.50	0	3,700	0.00%
2022/11/01	7	150.86	1	151.50	153.00	6	3,633	0.17%
2022/10/31	5	144.30	4	149.13	151.00	1	3,568	0.03%
2022/10/28	1	144.50	1	144.50	139.00	0	3,427	0.00%
2022/10/27	2	140.00	0	0.00	147.00	2	3,392	0.06%
2022/10/26	8	139.31	5	139.40	137.50	3	3,406	0.09%
2022/10/25	1	151.00	4	141.25	140.00	-3	3,459	-0.09%
2022/10/24	3	152.50	4	154.50	150.50	-1	3,371	-0.03%
2022/10/21	0	0.00	1	147.50	146.00	-1	3,305	-0.03%
2022/10/17	3	143.17	3	144.17	149.00	0	3,405	0.00%
2022/10/13	1	141.50	2	140.50	137.50	-1	3,573	-0.03%
2022/10/12	6	144.25	7	145.07	145.50	-1	3,562	-0.03%
2022/10/11	1	146.50	1	150.50	146.00	0	3,607	0.00%
2022/10/07	2	159.50	0	0.00	157.00	2	3,625	0.06%
2022/10/06	4	160.75	8	161.50	161.00	-4	3,655	-0.11%
2022/10/05	3	161.67	3	163.00	158.50	0	3,665	0.00%
2022/10/04	3	158.67	2	157.25	158.50	1	3,686	0.03%
2022/10/03	3	152.67	1	152.01	153.00	2	3,673	0.05%
2022/09/30	2	153.00	4	150.13	153.00	-2	3,686	-0.05%
2022/09/29	1	147.00	3	149.00	147.00	-2	3,690	-0.05%
2022/09/28	3	148.67	3	145.83	146.00	0	3,721	0.00%
2022/09/27	0	0.00	3	153.00	155.00	-3	3,758	-0.08%
2022/09/26	0	0.00	5	157.50	149.00	-5	3,792	-0.13%
2022/09/23	4	161.75	0	0.00	161.50	4	3,850	0.10%
2022/09/16	3	174.67	0	0.00	170.50	3	3,991	0.08%
2022/09/15	1	178.00	0	0.00	175.50	1	4,028	0.02%
2022/09/14	0	0.00	3	169.50	174.50	-3	4,052	-0.07%
2022/09/13	1	178.00	1	175.00	176.50	0	4,056	0.00%
2022/09/07	15	170.00	0	0.00	171.00	15	4,104	0.37%
2022/09/06	15	180.50	0	0.00	178.50	15	4,071	0.37%
2022/09/05	14	191.11	0.2	194.90	190.00	13.8	4,054	0.34%
2022/09/02	0.2	206.50	2	204.38	201.00	-1.8	4,027	-0.04%
2022/09/01	7	210.57	20.5	214.85	205.50	-13.5	3,975	-0.34%
2022/08/31	0.2	195.50	0.2	196.00	204.00	0	3,791	0.00%
2022/08/30	0.5	195.00	0	0.00	196.50	0.5	3,878	0.01%
2022/08/29	0	0.00	1.9	195.02	196.00	-1.9	3,916	-0.05%
2022/08/26	1.9	213.77	2	207.38	205.00	-0.1	3,956	0.00%
2022/08/25	5	207.90	2	209.01	208.00	3	4,060	0.07%
2022/08/24	1	198.00	0	0.00	198.50	1	4,090	0.02%
2022/08/23	0	0.00	0.1	198.50	200.50	-0.1	4,129	0.00%
2022/08/22	0	205.50	0.8	203.21	200.00	-0.7	4,201	-0.02%
2022/08/19	1.6	208.67	1	206.07	206.00	0.6	4,237	0.01%
2022/08/18	1.2	212.26	1	210.00	209.00	0.2	4,252	0.00%
2022/08/17	0	0.00	1	208.00	206.50	-1	4,228	-0.02%
2022/08/16	1	205.50	2	204.73	205.00	-1	4,264	-0.02%
2022/08/15	4.6	206.65	9.7	205.63	210.00	-5.1	4,273	-0.12%
2022/08/12	7	198.57	6.1	198.67	200.00	0.9	4,316	0.02%
2022/08/11	7	190.79	1	190.50	190.00	6	4,317	0.14%
2022/08/10	5	183.10	0	188.00	183.00	5	4,331	0.12%
2022/08/08	0	0.00	0.1	192.00	189.50	-0.1	4,566	0.00%
2022/08/05	3.1	195.31	2	193.50	193.00	1.1	4,787	0.02%
2022/08/04	13	185.04	2	190.75	191.50	11	4,911	0.22%
2022/08/03	4.1	195.31	1	190.00	189.00	3.1	4,892	0.06%
2022/08/02	1	193.50	0.1	194.77	190.50	0.9	4,873	0.02%
2022/08/01	3.2	207.24	2	204.00	204.00	1.2	4,837	0.02%
2022/07/29	1.1	204.33	1	201.00	201.00	0.1	4,791	0.00%
2022/07/28	0.1	202.00	0	0.00	198.00	0.1	4,824	0.00%
2022/07/27	1	197.08	1	198.51	202.00	0	4,829	0.00%
2022/07/26	1	207.50	2	200.57	199.50	-1	4,878	-0.02%
2022/07/25	2	209.50	3	209.67	210.50	-1	4,856	-0.02%
2022/07/22	5	220.20	2	223.00	213.00	3	4,860	0.06%
2022/07/21	0	0.00	2	219.00	219.00	-2	4,805	-0.04%
2022/07/20	7	213.36	5	215.10	212.50	2	4,748	0.04%
2022/07/18	4	212.50	4	208.25	207.50	0	4,662	0.00%
2022/07/15	1	202.50	2	205.00	206.00	-1	4,587	-0.02%
2022/07/14	1	202.00	3	198.83	201.50	-2	4,559	-0.04%
2022/07/13	1	199.00	0	0.00	194.50	1	4,542	0.02%
2022/07/12	4	192.75	2	188.75	191.00	2	4,551	0.04%
2022/07/11	3	198.00	12	197.83	200.50	-9	4,544	-0.20%
2022/07/08	7	203.14	5	202.50	202.50	2	4,523	0.04%
2022/07/07	2	196.50	8	197.75	199.00	-6	4,484	-0.13%
2022/07/06	2	193.00	2	196.20	190.50	0	4,453	0.00%
2022/07/05	0	0.00	1	193.97	198.00	-1	4,428	-0.02%
2022/07/04	2.1	198.99	3	198.67	198.00	-0.9	4,358	-0.02%
2022/07/01	11	200.27	5	203.10	192.50	6	4,302	0.14%
2022/06/30	3	213.00	6	212.58	209.00	-3	4,206	-0.07%
2022/06/29	0.1	226.50	1	227.00	227.00	-1	4,161	-0.02%
2022/06/28	2	234.00	2	224.00	227.00	0	4,153	0.00%
2022/06/27	3	228.50	6	229.42	232.50	-3	4,141	-0.07%
2022/06/24	2	221.50	1	227.50	221.00	1	4,098	0.02%
2022/06/23	2	221.50	1	225.50	219.50	1	4,074	0.02%
2022/06/22	2	225.75	1	218.00	216.50	1	4,037	0.02%
2022/06/21	5	234.20	4	234.63	233.00	1	3,991	0.03%
2022/06/20	8	256.06	9	242.89	235.00	-1	4,000	-0.02%
2022/06/17	6	250.25	7	252.43	255.50	-1	3,966	-0.03%
2022/06/16	4	277.00	5	276.10	257.00	-1	3,957	-0.03%
2022/06/15	2	275.00	2	276.25	269.50	0	3,963	0.00%
2022/06/14	2	273.00	3	273.50	271.50	-1	3,996	-0.03%
2022/06/13	4	283.99	4	285.88	274.00	0	4,007	0.00%
2022/06/10	3	299.83	2	295.75	296.50	1	4,041	0.02%
2022/06/09	3	304.97	3	306.50	302.00	0	4,034	0.00%
2022/06/08	6	309.42	11	311.36	307.00	-5	4,028	-0.12%
2022/06/07	6	300.83	5	300.60	302.00	1	3,963	0.03%
2022/06/06	2	301.97	2	297.50	297.50	0	3,947	0.00%
2022/06/02	4	313.00	3	311.17	303.50	1	3,947	0.03%
2022/06/01	3	313.00	5.1	316.82	321.50	-2.1	3,855	-0.06%
2022/05/31	5	288.80	6	290.42	292.50	-1	3,784	-0.03%
2022/05/30	7	288.36	7	289.29	291.50	0	3,790	0.00%
2022/05/27	2	276.75	3	279.67	278.50	-1	3,785	-0.03%
2022/05/26	2	274.00	2	273.25	270.00	0	3,826	0.00%
2022/05/25	0	0.00	1	271.50	273.00	-1	3,845	-0.03%
2022/05/24	3	272.67	1.7	275.26	264.50	1.3	3,919	0.03%
2022/05/23	2	282.25	2	282.00	277.50	0	3,885	0.00%
2022/05/20	4.7	280.06	5	280.20	278.50	-0.3	3,894	-0.01%
2022/05/19	7	276.29	5	268.00	276.00	2	3,797	0.05%
2022/05/18	5	276.30	2	271.00	270.00	3	3,717	0.08%
2022/05/17	2	269.25	3	272.00	274.50	-1	3,696	-0.03%
2022/05/16	3	285.50	2.3	279.27	265.50	0.7	3,666	0.02%
2022/05/13	8	281.81	6.4	281.51	284.00	1.6	3,560	0.05%
2022/05/12	11	276.64	12.1	277.74	283.00	-1.1	3,363	-0.03%
2022/05/11	2	250.25	3	252.50	257.50	-1	3,242	-0.03%
2022/05/10	3	237.00	3	240.95	250.00	0	3,270	0.00%
2022/05/06	0	245.50	0	0.00	244.00	0	3,311	0.00%
2022/05/05	3.5	265.35	2.5	266.08	261.00	1	3,316	0.03%
2022/05/04	1	259.00	1.2	261.93	256.00	-0.2	3,295	0.00%
2022/05/03	2.6	263.24	0	0.00	264.50	2.6	3,295	0.08%
2022/04/29	0	0.00	3	251.00	251.00	-3	3,295	-0.09%
2022/04/28	0	241.50	2	246.50	247.00	-2	3,425	-0.06%
2022/04/27	1.9	234.24	0	0.00	242.00	1.9	3,497	0.05%
2022/04/26	1	250.50	0	0.00	247.50	1	3,488	0.03%
2022/04/25	1.3	251.70	1	251.50	251.50	0.3	3,576	0.01%
2022/04/22	1	271.00	1.8	268.40	268.00	-0.8	3,585	-0.02%
2022/04/20	1	278.00	1.1	277.03	277.50	-0.1	3,613	0.00%
2022/04/19	2	271.25	2.2	271.22	270.50	-0.2	3,630	0.00%
2022/04/18	3.1	270.16	1	275.00	274.50	2.1	3,637	0.06%
2022/04/15	6	268.67	6	270.67	265.00	0	3,629	0.00%
2022/04/14	2	291.06	3.7	283.75	281.50	-1.7	3,629	-0.05%
2022/04/13	3.7	290.80	4	290.38	289.00	-0.3	3,683	-0.01%
2022/04/12	2	288.75	0	0.00	285.00	2	3,685	0.05%
2022/04/11	0	0.00	2	287.00	285.50	-2	3,670	-0.05%
2022/04/08	0	307.50	0	0.00	307.50	0	3,647	0.00%
2022/04/06	1	315.00	1	317.50	319.00	0	3,636	0.00%
2022/04/01	0	0.00	0	309.00	321.00	0	3,713	0.00%
2022/03/31	0	313.00	0	0.00	315.00	0	3,702	0.00%
2022/03/29	0	322.00	0	0.00	319.50	0	3,778	0.00%
2022/03/28	0	0.00	0.3	320.02	319.50	-0.3	3,812	-0.01%
2022/03/25	1.3	333.92	0	0.00	330.00	1.3	3,875	0.03%
2022/03/24	1	335.96	1.9	333.72	335.00	-0.8	3,889	-0.02%
2022/03/23	1.9	347.46	2.7	338.07	335.00	-0.9	3,921	-0.02%
2022/03/22	0.7	335.85	0	0.00	335.50	0.7	3,911	0.02%
2022/03/21	1	339.75	1.2	333.22	334.00	-0.1	3,934	0.00%
2022/03/18	0.2	329.11	1.7	327.01	331.50	-1.5	3,965	-0.04%
2022/03/17	1.3	337.81	1	335.56	335.00	0.2	3,950	0.01%
2022/03/16	0.7	316.87	1	316.50	315.00	-0.3	3,908	-0.01%
2022/03/15	0.9	314.00	2	309.00	304.00	-1.1	3,868	-0.03%
2022/03/14	0.9	337.77	0	0.00	333.00	0.9	3,819	0.02%
2022/03/11	0	339.50	0	342.50	337.00	0	3,851	0.00%
2022/03/10	0	0.00	1.1	346.60	348.00	-1.1	3,898	-0.03%
2022/03/09	1.4	340.15	0	0.00	335.00	1.4	3,975	0.04%
2022/03/08	0.9	344.21	0	0.00	338.00	0.9	3,974	0.02%
2022/03/07	1.1	350.37	1.8	345.34	345.50	-0.8	3,956	-0.02%
2022/03/04	2.8	370.63	1	373.00	372.50	1.8	3,946	0.05%
2022/03/03	2	380.43	3	378.17	374.50	-1	4,001	-0.02%
2022/03/02	2	380.22	3.6	374.24	377.00	-1.6	4,005	-0.04%
2022/03/01	1.8	385.16	0	391.00	392.00	1.8	4,088	0.04%
2022/02/25	1.8	356.45	1	357.50	362.00	0.8	4,024	0.02%
2022/02/24	10	351.20	4	351.25	343.50	6	4,005	0.15%
2022/02/23	3	379.51	2	379.25	377.00	1	3,949	0.03%
2022/02/22	3	381.68	1	376.00	376.00	2	3,991	0.05%
2022/02/21	1	391.72	1	395.50	397.00	0	3,977	0.00%
2022/02/18	1	390.50	1	392.00	392.00	0	4,015	0.00%
2022/02/17	2	400.00	1.1	390.38	390.00	1	4,078	0.02%
2022/02/16	1.1	406.39	1	398.50	401.50	0.1	4,137	0.00%
2022/02/15	1	398.00	2	390.75	395.00	-1	4,200	-0.02%
2022/02/14	1	377.50	0	0.00	377.50	1	4,226	0.02%
2022/02/11	0	395.00	0	0.00	391.00	0	4,311	0.00%
2022/02/10	0.1	398.40	0	0.00	396.50	0.1	4,501	0.00%
2022/02/09	2	411.74	6	408.67	410.00	-4	4,517	-0.09%
2022/02/08	1	400.00	0	0.00	400.50	1	4,537	0.02%
2022/02/07	1	407.00	1	391.50	394.00	0	4,614	0.00%
2022/01/26	3	400.67	3	396.50	395.00	0	4,811	0.00%
2022/01/25	3	406.48	3	403.34	396.00	0	4,972	0.00%
2022/01/24	2	402.85	1	410.00	410.00	1	5,086	0.02%
2022/01/21	6.1	411.27	1	415.50	405.00	5.1	5,152	0.10%
2022/01/20	4	433.13	2.1	439.20	445.00	1.9	5,258	0.04%
2022/01/19	1	429.00	1	429.00	428.00	0	5,345	0.00%
2022/01/18	1	422.00	1	439.85	435.50	0	5,508	0.00%
2022/01/17	1	415.05	0	0.00	414.50	1	5,637	0.02%
2022/01/14	0	413.00	0	0.00	411.50	0	5,954	0.00%
2022/01/12	1	432.50	1	431.00	433.00	0	6,196	0.00%
2022/01/11	0	430.00	0.3	435.13	430.00	-0.2	6,247	0.00%
2022/01/10	0.3	439.28	0	0.00	445.00	0.3	6,396	0.00%
2022/01/07	1	442.97	2	442.00	436.00	-1	6,406	-0.02%
2022/01/06	2.1	450.24	1	452.50	455.00	1.1	6,392	0.02%
2022/01/03	6.1	489.91	2	489.25	483.00	4.1	6,446	0.06%
2021/12/30	0	505.00	0.7	501.44	499.00	-0.6	6,486	-0.01%
2021/12/29	0	503.00	0	506.00	501.00	0	6,522	0.00%
2021/12/28	1.2	515.78	21	521.14	502.00	-19.8	6,586	-0.30%
2021/12/27	1	496.00	2	499.50	500.00	-1	6,527	-0.02%
2021/12/24	24	499.77	3	503.67	496.00	21	6,566	0.32%
2021/12/23	4.4	501.45	4	502.75	499.00	0.4	6,585	0.01%
2021/12/22	1	501.00	1	490.00	487.00	0	6,636	0.00%
2021/12/21	2	483.50	2	496.01	490.50	0	6,667	0.00%
2021/12/20	2.1	482.05	4	475.13	471.00	-2	6,630	-0.03%
2021/12/17	1	486.00	4	482.63	480.50	-3	6,627	-0.05%
2021/12/16	2	500.00	0	0.00	496.00	2	6,603	0.03%
2021/12/15	2	489.00	5	487.40	493.00	-3	6,624	-0.05%
2021/12/14	1	498.50	8.3	484.38	481.00	-7.3	6,610	-0.11%
2021/12/13	1	509.00	1	503.00	503.00	0	6,625	0.00%
2021/12/10	1	511.00	1.3	509.10	513.00	-0.3	6,655	0.00%
2021/12/09	2	509.50	0.1	507.00	510.00	1.9	6,733	0.03%
2021/12/08	0.5	521.03	0	0.00	514.00	0.5	6,765	0.01%
2021/12/07	1.2	515.84	3	524.00	513.00	-1.8	6,754	-0.03%
2021/12/06	1	530.00	1.6	535.20	530.00	-0.6	6,728	-0.01%
2021/12/03	14.9	537.00	16	541.06	546.00	-1.1	6,669	-0.02%
2021/12/02	1.3	521.24	3	512.00	511.00	-1.7	6,555	-0.03%
2021/12/01	0.1	508.00	1.3	517.52	520.00	-1.2	6,539	-0.02%
2021/11/30	2.6	522.04	3.1	516.59	507.00	-0.5	6,554	-0.01%
2021/11/29	2.1	512.41	1.1	510.45	511.00	1	6,550	0.01%
2021/11/26	1	492.00	2	491.75	492.00	-1	6,532	-0.02%
2021/11/25	6.1	503.25	4.1	496.65	500.00	2	6,510	0.03%
2021/11/24	0.1	521.00	1	512.00	512.00	-0.9	6,396	-0.01%
2021/11/23	4	518.50	4	520.25	515.00	0	6,404	0.00%
2021/11/19	2	533.00	2.7	534.07	520.00	-0.7	6,369	-0.01%
2021/11/18	3.7	545.00	3.5	543.76	537.00	0.2	6,323	0.00%
2021/11/17	5.1	535.64	1	532.00	532.00	4.1	6,279	0.07%
2021/11/16	4	542.75	3	557.00	539.00	1	6,234	0.02%
2021/11/15	8	563.00	6.3	558.29	553.00	1.7	6,192	0.03%
2021/11/12	1.2	545.51	2	563.00	550.00	-0.8	6,132	-0.01%
2021/11/11	2.5	552.30	1	538.00	538.00	1.5	6,053	0.02%
2021/11/10	8	539.00	5.8	533.91	535.00	2.2	5,973	0.04%
2021/11/09	7.8	532.14	4	561.00	547.00	3.8	5,878	0.06%
2021/11/08	1	516.00	6.4	522.01	513.00	-5.4	5,742	-0.09%
2021/11/05	1.5	513.84	0.8	512.35	510.00	0.7	5,728	0.01%
2021/11/04	3.8	521.54	0	0.00	516.00	3.8	5,737	0.07%
2021/11/03	14	544.79	6.5	534.53	540.00	7.5	5,727	0.13%
2021/11/02	16.5	587.85	3.1	592.57	575.00	13.4	5,537	0.24%
2021/11/01	4.8	581.17	15	586.80	591.00	-10.2	5,400	-0.19%
2021/10/29	9.2	546.09	13	538.23	538.00	-3.8	5,328	-0.07%
2021/10/28	12	543.33	11.2	546.37	544.00	0.8	5,205	0.01%
2021/10/27	16.6	518.58	25	513.68	532.00	-8.4	4,986	-0.17%
2021/10/26	18.6	498.39	3.6	489.05	484.50	14.9	4,843	0.31%
2021/10/25	5.6	500.68	17.3	500.24	504.00	-11.7	4,700	-0.25%
2021/10/22	21.3	463.13	21.1	476.86	485.00	0.2	4,543	0.00%
2021/10/21	4	421.63	40.1	433.75	445.50	-36.1	4,271	-0.84%
2021/10/20	18.8	398.91	3	403.30	405.00	15.7	4,118	0.38%
2021/10/19	12	388.58	15.3	392.63	391.50	-3.3	4,153	-0.08%
2021/10/18	10	388.40	0	0.00	377.50	10	4,151	0.24%
2021/10/06	5.3	759.13	2.1	753.55	750.00	3.2	4,104	0.08%
2021/10/05	1.4	719.89	4	717.86	736.00	-2.6	4,111	-0.06%
2021/10/04	0.8	764.11	1.5	749.17	707.00	-0.7	4,085	-0.02%
2021/10/01	1.2	740.09	2.1	738.68	745.00	-0.8	4,049	-0.02%
2021/09/30	8.4	748.44	7	755.71	766.00	1.4	4,011	0.04%
2021/09/29	5.4	767.39	1.3	755.25	733.00	4.1	3,958	0.10%
2021/09/28	0.9	792.01	1	793.00	804.00	-0.1	3,923	0.00%
2021/09/27	1.9	780.53	5	784.20	791.00	-3.1	3,890	-0.08%
2021/09/24	1.4	769.40	0.1	766.00	754.00	1.3	3,817	0.04%
2021/09/23	1	761.09	2	768.50	761.00	-1	3,792	-0.03%
2021/09/22	2.6	741.44	2	739.00	737.00	0.6	3,759	0.02%
2021/09/17	2.3	734.93	3	746.67	758.00	-0.7	3,732	-0.02%
2021/09/16	3.4	707.72	1	726.00	718.00	2.4	3,622	0.07%
2021/09/15	0.5	682.26	0	0.00	692.00	0.5	3,558	0.01%
2021/09/14	0	686.52	1	685.00	679.00	-1	3,558	-0.03%
2021/09/13	1	675.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	1.1	693.96	2.1	690.07	686.00	-1	3,551	-0.03%
2021/09/09	0.4	666.24	1	669.00	680.00	-0.6	3,528	-0.02%
2021/09/08	1.4	668.98	2	687.73	671.00	-0.6	3,512	-0.02%
2021/09/07	1.3	667.89	0.2	672.33	663.00	1.1	3,469	0.03%
2021/09/06	1.7	680.72	1.8	682.84	687.00	-0.1	3,473	0.00%
2021/09/03	1.7	634.38	0	0.00	676.00	1.7	3,424	0.05%
2021/09/02	1	634.00	3.1	622.54	615.00	-2.1	3,410	-0.06%
2021/09/01	2.6	621.71	1	634.12	632.00	1.6	3,427	0.05%
2021/08/31	1	615.98	1	613.00	612.00	0	3,422	0.00%
2021/08/27	0	0.00	1.1	611.35	610.00	-1.1	3,449	-0.03%
2021/08/26	0.5	634.00	0	628.00	620.00	0.4	3,461	0.01%
2021/08/25	1.4	607.00	4.1	614.61	624.00	-2.8	3,425	-0.08%
2021/08/24	5	597.80	1.4	604.04	606.00	3.6	3,396	0.11%
2021/08/23	0.8	613.55	0	0.00	617.00	0.8	3,386	0.02%
2021/08/20	0.7	596.06	2	595.00	586.00	-1.3	3,370	-0.04%
2021/08/19	6	603.17	4.9	606.62	581.00	1.1	3,359	0.03%
2021/08/18	0.9	588.92	0	584.00	632.00	0.9	3,387	0.03%
2021/08/17	0.1	595.00	0.1	617.69	585.00	-0.1	3,426	0.00%
2021/08/16	0.1	602.00	1	605.00	608.00	-0.9	3,472	-0.02%
2021/08/13	1	636.00	0	0.00	634.00	1	3,523	0.03%
2021/08/12	0	0.00	0.2	680.14	664.00	-0.2	3,550	-0.01%
2021/08/11	1.2	695.20	1	660.00	653.00	0.2	3,633	0.01%
2021/08/10	0	0.00	0.4	715.43	700.00	-0.4	3,653	-0.01%
2021/08/09	4.1	757.55	14.1	743.47	719.00	-10	3,692	-0.27%
2021/08/06	3	746.33	6.2	747.84	740.00	-3.2	3,707	-0.09%
2021/08/05	1.3	736.78	1.2	746.94	756.00	0.1	3,775	0.00%
2021/08/04	8	758.50	1.3	756.88	743.00	6.7	3,898	0.17%
2021/08/03	0.4	779.95	3	786.33	794.00	-2.6	3,848	-0.07%
2021/08/02	2.7	770.57	2	760.00	778.00	0.7	3,836	0.02%
2021/07/30	0.6	747.77	8.2	726.23	730.00	-7.6	3,795	-0.20%
2021/07/29	0.2	702.00	0	0.00	715.00	0.2	3,754	0.01%
2021/07/28	0.1	655.00	1.5	660.14	650.00	-1.4	3,760	-0.04%
2021/07/27	10.3	711.79	11.2	730.26	709.00	-0.9	3,771	-0.02%
2021/07/26	2	715.00	0	727.08	715.00	2	3,744	0.05%
2021/07/23	5.2	714.53	3.2	714.55	713.00	1.9	3,842	0.05%
2021/07/22	4	723.00	4.3	734.14	723.00	-0.3	3,839	-0.01%
2021/07/21	4.5	720.17	6	731.67	716.00	-1.5	3,835	-0.04%
2021/07/20	16	739.13	13.5	736.41	708.00	2.5	3,804	0.07%
2021/07/19	0.7	777.16	3.1	767.17	773.00	-2.4	3,759	-0.06%
2021/07/16	12.6	765.33	8.2	776.13	754.00	4.4	3,760	0.12%
2021/07/15	4.2	760.83	7	743.14	768.00	-2.8	3,722	-0.07%
2021/07/14	6.6	719.60	4	720.25	740.00	2.6	3,656	0.07%
2021/07/13	11.4	718.92	4	735.75	739.00	7.4	3,640	0.20%
2021/07/12	6	623.83	0	618.00	672.00	6	3,544	0.17%
2021/07/09	0.1	614.00	1.3	613.87	611.00	-1.3	3,524	-0.04%
2021/07/08	0	642.00	0	0.00	630.00	0	3,561	0.00%
2021/07/07	0	0.00	0.2	636.79	631.00	-0.2	3,607	-0.01%
2021/07/06	3.1	654.10	2	646.50	640.00	1.1	3,691	0.03%
2021/07/05	1.7	652.41	2	647.00	660.00	-0.3	3,765	-0.01%
2021/07/02	0.2	622.75	0	0.00	632.00	0.2	3,784	0.01%
2021/07/01	0	0.00	1	620.00	616.00	-1	3,814	-0.03%
2021/06/30	1	636.00	0	0.00	634.00	1	3,902	0.03%
2021/06/29	0	0.00	0	632.76	624.00	0	3,955	0.00%
2021/06/28	1	622.88	0	0.00	639.00	1	4,023	0.03%
2021/06/25	1	642.00	5.5	633.84	620.00	-4.5	4,110	-0.11%
2021/06/24	0	0.00	5.8	627.42	632.00	-5.8	4,301	-0.13%
2021/06/23	1.1	640.63	0	0.00	639.00	1.1	4,489	0.02%
2021/06/22	0.3	648.77	1.3	642.89	621.00	-1	4,534	-0.02%
2021/06/21	0	0.00	0.1	663.00	651.00	-0.1	4,574	0.00%
2021/06/18	9.4	681.75	1.2	689.67	671.00	8.2	4,639	0.18%
2021/06/17	0	670.00	0	676.00	675.00	0	4,711	0.00%
2021/06/16	0	0.00	0.6	682.58	668.00	-0.6	4,814	-0.01%
2021/06/15	0.9	686.97	1	696.00	694.00	-0.1	4,953	0.00%
2021/06/11	1	682.00	0.1	669.84	658.00	0.9	5,107	0.02%
2021/06/10	0.1	671.00	0	0.00	663.00	0.1	5,129	0.00%
2021/06/09	2	665.50	0	0.00	650.00	2	5,196	0.04%
2021/06/08	1	679.00	0.4	689.15	670.00	0.6	5,289	0.01%
2021/06/07	0.4	692.02	0	0.00	695.00	0.4	5,344	0.01%
2021/06/04	1	708.00	1.5	696.41	691.00	-0.5	5,394	-0.01%
2021/06/03	0.4	706.02	0	0.00	720.00	0.4	5,445	0.01%
2021/06/02	0	0.00	3	692.01	693.00	-3	5,515	-0.05%
2021/06/01	1.1	713.49	1	716.00	713.00	0.1	5,559	0.00%
2021/05/31	2.9	725.06	2.1	727.02	716.00	0.8	5,591	0.01%
2021/05/28	0.2	699.00	0	0.00	695.00	0.2	5,615	0.00%
2021/05/27	0.1	688.46	0	0.00	698.00	0.1	5,669	0.00%
2021/05/26	0.1	700.01	1.1	692.96	696.00	-1	5,707	-0.02%
2021/05/25	3.5	667.33	2.4	676.02	690.00	1.1	5,688	0.02%
2021/05/24	0.2	618.39	0.2	594.40	634.00	-0.1	5,642	0.00%
2021/05/21	0.8	612.59	0.5	600.87	603.00	0.3	5,628	0.01%
2021/05/20	0.4	573.84	0	578.00	588.00	0.4	5,626	0.01%
2021/05/19	0.1	570.00	1.1	577.33	575.00	-1	5,660	-0.02%
2021/05/18	0.1	554.97	0.5	541.61	569.00	-0.4	5,717	-0.01%
2021/05/17	2.4	529.63	1.7	533.59	518.00	0.7	5,778	0.01%
2021/05/14	0.7	606.74	0.8	596.13	573.00	-0.1	5,769	0.00%
2021/05/13	0.5	622.21	1.7	609.43	592.00	-1.1	5,787	-0.02%
2021/05/12	4.9	601.61	2.2	628.57	626.00	2.7	5,816	0.05%
2021/05/11	0.2	626.73	1.8	632.06	600.00	-1.6	5,804	-0.03%
2021/05/10	1.8	660.65	0.5	659.51	664.00	1.3	5,907	0.02%
2021/05/07	2.5	648.08	1	649.00	656.00	1.5	6,009	0.02%
2021/05/05	0	0.00	0.2	640.36	614.00	-0.2	6,228	0.00%
2021/05/04	0.2	650.91	2	657.00	639.00	-1.8	6,308	-0.03%
2021/05/03	1	752.00	1	723.54	699.00	0	6,363	0.00%
2021/04/29	1	801.38	0.1	794.85	776.00	0.9	6,483	0.01%
2021/04/28	0	0.00	0.1	750.00	752.00	-0.1	6,534	0.00%
2021/04/27	1.2	753.57	0	0.00	743.00	1.2	6,618	0.02%
2021/04/23	0	0.00	0.2	749.38	747.00	-0.2	6,723	0.00%
2021/04/22	0.2	773.00	0.1	739.37	726.00	0	6,844	0.00%
2021/04/21	0.1	716.00	0	715.00	725.00	0.1	6,931	0.00%
2021/04/20	0	721.00	0.6	735.10	715.00	-0.5	6,989	-0.01%
2021/04/19	0.6	715.95	2	723.50	721.00	-1.4	7,033	-0.02%
2021/04/16	1	737.00	1.2	755.40	731.00	-0.2	7,048	0.00%
2021/04/15	0.2	762.00	0.2	762.85	750.00	0	7,108	0.00%
2021/04/14	0.2	743.00	6.3	759.20	756.00	-6.1	7,234	-0.08%
2021/04/13	1.3	771.23	6.7	770.04	736.00	-5.4	7,384	-0.07%
2021/04/12	5.7	756.88	7	759.43	750.00	-1.3	7,378	-0.02%
2021/04/09	3	847.00	6	833.17	792.00	-3	7,328	-0.04%
2021/04/08	1	880.00	2	877.00	880.00	-1	7,242	-0.01%
2021/04/07	2	876.50	1	896.00	872.00	1	7,215	0.01%
2021/04/06	6	906.67	4	912.25	886.00	2	7,193	0.03%
2021/04/01	1	885.00	0	0.00	879.00	1	7,169	0.01%
2021/03/31	6	885.00	1.3	876.43	870.00	4.7	7,138	0.07%
2021/03/30	6.1	908.79	3	917.94	905.00	3.1	7,063	0.04%
2021/03/29	10	872.20	11.5	883.63	889.00	-1.5	6,964	-0.02%
2021/03/26	0.7	842.66	4	862.25	872.00	-3.3	6,769	-0.05%
2021/03/25	3	783.04	3	785.00	793.00	0	6,581	0.00%
2021/03/23	5	767.20	5.3	771.56	774.00	-0.3	6,484	0.00%
2021/03/22	7.3	781.55	4	781.75	766.00	3.3	6,448	0.05%
2021/03/19	2	787.00	10	790.00	780.00	-8	6,378	-0.13%
2021/03/18	8	859.38	4.4	869.44	818.00	3.6	6,278	0.06%
2021/03/17	11.2	821.29	8.8	823.62	847.00	2.5	6,144	0.04%
2021/03/16	1.3	778.51	2.4	786.95	770.00	-1	5,955	-0.02%
2021/03/15	2.6	785.11	2.6	790.12	778.00	0.1	5,936	0.00%
2021/03/12	6.1	764.24	3.1	775.29	781.00	2.9	5,865	0.05%
2021/03/11	7.6	692.83	0.6	687.00	743.00	7	5,754	0.12%
2021/03/10	1.5	684.14	2.1	681.05	676.00	-0.6	5,705	-0.01%
2021/03/09	0.3	662.46	0	0.00	673.00	0.3	5,667	0.01%
2021/03/05	0	0.00	1	623.08	653.00	-1	5,621	-0.02%
2021/03/04	0	0.00	0.1	647.55	636.00	-0.1	5,672	0.00%
2021/03/03	1.1	627.33	1.5	632.05	648.00	-0.4	5,672	-0.01%
2021/03/02	2.5	685.02	1	694.00	646.00	1.5	5,630	0.03%
2021/02/26	1	665.00	1	662.00	662.00	0	5,618	0.00%
2021/02/23	2	744.00	2	742.00	742.00	0	5,844	0.00%
2021/02/22	4	771.00	1	771.00	760.00	3	5,942	0.05%
2021/02/19	2.1	753.00	0	0.00	750.00	2.1	5,908	0.04%
2021/02/18	2	784.00	1.7	786.94	770.00	0.3	5,889	0.01%
2021/02/17	3.7	730.20	6.3	740.75	747.00	-2.5	5,819	-0.04%
2021/02/05	5.3	694.78	1.3	705.58	686.00	4	5,745	0.07%
2021/02/04	0.3	683.69	0	0.00	694.00	0.3	5,759	0.01%
2021/02/03	1	672.00	5.8	699.78	694.00	-4.8	5,733	-0.08%
2021/02/02	2.6	692.20	9.2	699.46	698.00	-6.6	5,688	-0.12%
2021/02/01	3.4	648.33	2.2	655.91	658.00	1.3	5,639	0.02%
2021/01/29	3.2	698.57	1.4	697.15	669.00	1.8	5,574	0.03%
2021/01/28	10.4	710.44	8	722.13	681.00	2.4	5,451	0.04%
2021/01/27	3	692.67	7	705.14	724.00	-4	5,249	-0.08%
2021/01/26	1	712.00	3	671.56	659.00	-2	5,115	-0.04%
2021/01/25	7	722.18	5.1	729.55	703.00	1.9	4,995	0.04%
2021/01/22	7.1	734.85	7.9	735.50	750.00	-0.8	4,872	-0.02%
2021/01/21	4.9	642.47	6.2	655.78	682.00	-1.3	4,712	-0.03%
2021/01/20	8.2	590.11	7	599.41	620.00	1.2	4,559	0.03%
2021/01/19	2	632.15	1.4	639.64	625.00	0.6	4,498	0.01%
2021/01/18	3.4	619.09	4	626.75	629.00	-0.6	4,433	-0.01%
2021/01/15	2	617.50	0.2	654.14	612.00	1.8	4,334	0.04%
2021/01/14	3.2	632.93	1.3	623.40	638.00	1.9	4,174	0.05%
2021/01/13	1.3	542.20	0	0.00	583.00	1.3	4,006	0.03%
2021/01/12	0.2	535.51	1.3	532.67	530.00	-1.1	3,913	-0.03%
2021/01/11	6.1	517.96	10	518.90	530.00	-3.9	3,853	-0.10%
2021/01/08	0.6	511.96	0.6	508.45	497.50	0	3,790	0.00%
2021/01/07	0.6	480.58	1.2	497.98	495.00	-0.6	3,705	-0.02%
2021/01/06	0.1	463.00	2.6	462.66	479.50	-2.5	3,575	-0.07%
2021/01/05	4.9	439.81	2	441.75	437.00	2.9	3,391	0.08%
2021/01/04	2.2	439.98	0	440.00	432.00	2.2	3,375	0.06%
2020/12/31	6	427.25	1	427.00	425.50	5	3,388	0.15%
2020/12/30	0.6	426.03	0	0.00	432.00	0.6	3,403	0.02%
2020/12/29	2	424.00	1	422.00	424.00	1	3,400	0.03%
2020/12/28	1.4	427.50	5	423.20	427.50	-3.6	3,397	-0.11%
2020/12/25	0	402.42	9	395.39	405.00	-9	3,351	-0.27%
2020/12/24	1	401.50	0.1	399.39	393.00	0.9	3,351	0.03%
2020/12/23	0.1	393.00	0	0.00	399.50	0.1	3,389	0.00%
2020/12/22	0	0.00	0.2	388.91	379.50	-0.2	3,453	-0.01%
2020/12/21	0.2	388.00	0	0.00	390.50	0.2	3,498	0.01%
2020/12/18	2	390.50	0	0.00	390.50	2	3,574	0.06%
2020/12/17	0	0.00	0.1	403.00	397.50	-0.1	3,627	0.00%
2020/12/16	0	0.00	0.5	411.50	407.50	-0.5	3,731	-0.01%
2020/12/14	0	0.00	0	407.00	397.50	0	3,829	0.00%
2020/12/11	1	409.49	0	0.00	409.00	1	3,941	0.03%
2020/12/10	2.5	419.14	0	0.00	420.00	2.5	3,969	0.06%
2020/12/09	2	434.00	4	435.13	425.00	-2	4,058	-0.05%
2020/12/08	1	410.00	1	425.50	430.00	0	4,043	0.00%
2020/12/07	1	409.50	0	0.00	413.50	1	4,044	0.02%
2020/12/04	3	414.67	1	414.50	408.00	2	4,049	0.05%
2020/12/02	8	426.06	9	428.06	429.00	-1	4,060	-0.02%
2020/12/01	6	450.92	1	451.92	426.00	5	4,052	0.12%
2020/11/30	6	449.17	1	455.00	456.00	5	4,005	0.12%
2020/11/27	2	427.25	1	429.00	436.00	1	3,909	0.03%
2020/11/25	3	417.38	1	422.50	412.00	2	3,879	0.05%
2020/11/24	1	422.50	3	429.00	423.00	-2	3,898	-0.05%
2020/11/23	2	437.75	2	444.25	430.50	0	3,863	0.00%
2020/11/20	1	430.00	5.4	412.38	430.00	-4.4	3,732	-0.12%
2020/11/19	1.4	384.75	1	383.00	392.50	0.4	3,611	0.01%
2020/11/18	1	373.50	1	369.00	370.50	0	3,550	0.00%
2020/11/17	2	361.25	0	366.00	358.00	2	3,563	0.06%
2020/11/16	0	0.00	2	365.00	371.50	-2	3,583	-0.06%
2020/11/13	1	350.93	0	0.00	356.50	1	3,617	0.03%
2020/11/12	1	353.50	1	359.00	345.00	0	3,616	0.00%
2020/11/11	1	339.50	1.1	343.05	340.50	-0.1	3,598	0.00%
2020/11/10	1	338.00	0.3	334.50	331.50	0.7	3,596	0.02%
2020/11/09	2.3	353.79	3	344.83	358.50	-0.7	3,548	-0.02%
2020/11/06	5.1	329.73	6.2	329.43	326.00	-1	3,483	-0.03%
2020/11/05	1	315.00	3.1	317.67	315.00	-2.1	3,456	-0.06%
2020/10/30	0	0.00	0	305.00	301.00	0	3,570	0.00%
2020/10/29	1	298.03	1	307.50	310.50	0	3,620	0.00%
2020/10/28	2	310.75	0	0.00	304.00	2	3,671	0.05%
2020/10/27	1.3	297.12	2	308.50	314.50	-0.7	3,754	-0.02%
2020/10/26	2	310.00	1	305.00	303.00	1	3,855	0.03%
2020/10/19	1	305.00	1	317.50	317.50	0	4,122	0.00%
2020/10/16	3	314.17	1	310.00	310.00	2	4,180	0.05%
2020/10/15	2	322.50	3	320.67	323.00	-1	4,264	-0.02%
2020/10/14	2	332.00	2	335.50	324.00	0	4,365	0.00%
2020/10/13	0	0.00	1	325.50	330.00	-1	4,424	-0.02%
2020/10/12	0	0.00	1	342.00	331.00	-1	4,528	-0.02%
2020/10/08	4	350.88	1	348.00	337.50	3	4,608	0.07%
2020/10/07	1	339.00	1	337.00	341.00	0	4,665	0.00%
2020/10/06	1	343.00	0	0.00	332.00	1	4,726	0.02%
2020/10/05	0	0.00	2	334.00	335.00	-2	4,736	-0.04%
2020/09/30	1	320.00	1	326.00	329.00	0	4,711	0.00%
2020/09/29	2	327.50	1	321.50	321.50	1	4,685	0.02%
2020/09/28	3	333.67	3	332.67	327.00	0	4,649	0.00%
2020/09/25	1	333.50	0	0.00	333.50	1	4,594	0.02%
2020/09/22	2	364.75	1	361.00	357.00	1	4,378	0.02%
2020/09/21	2	386.75	3	388.33	385.00	-1	4,312	-0.02%
2020/09/18	0	0.00	1	361.50	375.00	-1	4,200	-0.02%
2020/09/17	1	355.50	0	0.00	354.50	1	4,108	0.02%
2020/09/16	0	0.00	1	360.00	354.00	-1	4,166	-0.02%
2020/09/15	1	342.50	0	0.00	342.50	1	4,139	0.02%
2020/09/14	1	351.50	2	347.50	352.00	-1	4,083	-0.02%
2020/09/11	0	0.00	1	326.00	326.00	-1	3,975	-0.03%
2020/09/03	1	318.00	1	318.00	316.00	0	3,744	0.00%
2020/09/02	1	321.00	1	326.00	314.00	0	3,715	0.00%
2020/08/27	1	311.00	0	0.00	308.00	1	4,101	0.02%
2020/08/25	1	321.00	1	323.50	329.50	0	4,121	0.00%
2020/08/19	6	319.33	6	321.25	327.50	0	3,998	0.00%
2020/08/18	2	342.00	12	344.71	332.00	-10	3,930	-0.25%
2020/08/17	4	381.63	10	375.75	368.50	-6	3,923	-0.15%
2020/08/14	1	374.00	1	395.00	396.00	0	3,926	0.00%
2020/08/13	1	386.00	2	393.00	390.00	-1	3,901	-0.03%
2020/08/12	4	388.88	6	400.00	385.50	-2	3,925	-0.05%
2020/08/11	4	404.88	0	0.00	392.00	4	3,918	0.10%
2020/08/05	1	442.00	1	445.00	451.00	0	3,848	0.00%
2020/08/04	0	0.00	2	450.00	436.50	-2	3,860	-0.05%
2020/07/31	2	445.25	0	0.00	444.50	2	3,846	0.05%
2020/07/30	8	423.06	8	426.75	436.50	0	3,767	0.00%
2020/07/29	0	0.00	5	394.60	410.50	-5	3,650	-0.14%
2020/07/28	3	389.50	1	380.50	373.50	2	3,960	0.05%
2020/07/27	2	404.25	4	409.13	409.00	-2	4,160	-0.05%
2020/07/24	4	402.13	2	393.00	405.00	2	4,314	0.05%
2020/07/22	0	0.00	4	422.00	426.50	-4	4,728	-0.08%
2020/07/21	1	409.00	0	0.00	409.00	1	4,850	0.02%
2020/07/20	0	0.00	1	383.00	383.00	-1	4,981	-0.02%
2020/07/17	6	392.00	2	384.00	372.50	4	5,000	0.08%
2020/07/16	1	406.50	1.4	391.09	413.50	-0.4	4,993	-0.01%
2020/07/15	2	398.25	0	0.00	394.50	2	4,923	0.04%
2020/07/14	3	468.50	2	494.00	436.50	1	4,931	0.02%
2020/07/13	2	414.00	2	418.00	485.00	0	4,890	0.00%
2020/07/10	3	453.67	2	441.00	441.00	1	4,899	0.02%
2020/07/09	2	485.00	0	0.00	490.00	2	4,924	0.04%
2020/07/03	2	478.50	0	0.00	507.00	2	5,240	0.04%
2020/07/02	1	438.00	0	0.00	462.00	1	5,296	0.02%
2020/07/01	0	0.00	4	432.38	420.00	-4	5,353	-0.07%
2020/06/30	2	404.50	0	0.00	404.50	2	5,367	0.04%
2020/06/23	5	449.70	4	447.63	453.50	1	5,529	0.02%
2020/06/22	6	403.33	6	400.92	412.50	0	5,502	0.00%
2020/06/19	0	0.00	1	375.00	375.00	-1	5,484	-0.02%
2020/06/17	3	325.00	2	326.50	328.00	1	5,531	0.02%
2020/06/11	0	0.00	2	300.25	280.00	-2	5,791	-0.03%
2020/06/10	1	289.00	0	0.00	291.00	1	5,875	0.02%
2020/06/09	3	289.00	0	0.00	284.00	3	5,953	0.05%
2020/06/08	0	0.00	1	284.50	283.00	-1	6,057	-0.02%
2020/06/05	7	276.64	2	274.25	271.50	5	6,129	0.08%
2020/06/04	14	285.89	12	286.88	286.50	2	6,105	0.03%
2020/06/03	19	255.89	22	259.27	273.50	-3	5,949	-0.05%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/06/01	1	216.50	11	214.50	226.50	-10	5,834	-0.17%
2020/05/29	8	206.94	3	209.00	206.00	5	5,830	0.09%
2020/05/28	1	213.00	3	211.00	215.00	-2	5,847	-0.03%
2020/05/27	4	206.25	1	209.00	205.50	3	5,907	0.05%
2020/05/26	1	212.00	2	208.00	207.00	-1	5,975	-0.02%
2020/05/25	1	210.50	3	213.00	214.00	-2	6,207	-0.03%
2020/05/22	3	209.67	0	0.00	207.00	3	6,265	0.05%
2020/05/21	4	207.13	3.4	214.07	215.00	0.6	6,264	0.01%
2020/05/20	2	216.50	2	222.00	216.50	0	6,313	0.00%
2020/05/19	5	218.00	2	222.50	216.00	3	6,431	0.05%
2020/05/18	1	221.00	0	0.00	223.00	1	6,386	0.02%
2020/05/15	3	233.17	1	238.00	238.00	2	6,413	0.03%
2020/05/14	1	226.00	1	224.00	226.00	0	6,430	0.00%
2020/05/13	0	0.00	1	215.00	219.50	-1	6,444	-0.02%
2020/05/12	2	212.00	0	0.00	212.00	2	6,472	0.03%
2020/05/11	0	0.00	1	199.50	207.50	-1	6,477	-0.02%
2020/05/08	3	208.83	2	234.50	197.00	1	6,490	0.02%
2020/05/07	0	0.00	1	210.00	218.50	-1	6,493	-0.02%
2020/05/06	0.8	197.00	0	0.00	199.00	0.8	6,513	0.01%
2020/05/05	1	190.00	1	202.50	194.00	0	6,543	0.00%
2020/05/04	9	197.94	19	199.37	195.00	-10	6,577	-0.15%
2020/04/30	26	187.63	11	185.68	195.00	15	6,222	0.24%
2020/04/29	8	174.81	9	171.94	177.50	-1	6,001	-0.02%
2020/04/28	8	163.81	7	166.93	167.50	1	5,858	0.02%
2020/04/27	4	149.88	7	151.57	159.50	-3	5,622	-0.05%
2020/04/24	8	138.75	15	138.70	145.00	-7	5,461	-0.13%
2020/04/23	16	132.09	12	132.33	134.00	4	5,351	0.07%
2020/04/22	5	125.50	12	126.88	129.50	-7	5,160	-0.14%
2020/04/21	12	121.21	6	124.67	118.00	6	5,121	0.12%
2020/04/20	8	122.88	0	0.00	124.00	8	5,082	0.16%
2020/04/17	4	125.38	10	124.30	126.00	-6	5,033	-0.12%
2020/04/16	13	121.50	7	120.93	121.50	6	4,954	0.12%
2020/04/15	7	117.64	6	119.25	116.00	1	4,911	0.02%
2020/04/14	3	111.00	3	113.50	114.00	0	4,824	0.00%
2020/04/13	2	103.75	4	104.88	104.00	-2	4,782	-0.04%
2020/04/10	3	100.83	3	100.33	97.70	0	4,690	0.00%
2020/04/09	3	100.87	1	97.50	97.50	2	4,661	0.04%
2020/04/08	16	96.81	18	97.81	101.50	-2	4,632	-0.04%
2020/04/07	1	96.20	1	92.60	92.60	0	4,535	0.00%
2020/04/06	0	0.00	1	93.00	93.00	-1	4,479	-0.02%
2020/04/01	10	88.02	10	87.86	87.80	0	4,448	0.00%
2020/03/31	1	88.20	2	86.65	87.50	-1	4,429	-0.02%
2020/03/30	0	0.00	7	84.91	86.20	-7	4,410	-0.16%
2020/03/27	12	91.74	2	95.00	87.50	10	4,383	0.23%
2020/03/26	5	87.98	9	89.81	95.50	-4	4,267	-0.09%
2020/03/25	11	88.50	4	90.73	87.00	7	4,228	0.17%
2020/03/24	3	85.10	0	0.00	85.80	3	4,153	0.07%
2020/03/23	3	74.13	4	75.53	78.00	-1	4,131	-0.02%
2020/03/20	0	0.00	6	75.95	81.60	-6	4,129	-0.15%
2020/03/19	1	79.00	0	0.00	74.20	1	4,055	0.02%
2020/03/18	1	83.50	2	85.20	82.40	-1	4,028	-0.02%
2020/03/17	3	88.03	2	93.80	83.10	1	3,969	0.03%
2020/03/16	1	93.10	1	94.80	90.10	0	3,909	0.00%
2020/03/13	0	0.00	44	98.10	98.20	-44	3,824	-1.15%
2020/03/12	7	108.14	7	109.64	107.00	0	3,756	0.00%
2020/03/11	2	125.50	0	0.00	118.00	2	3,677	0.05%
2020/03/10	0	0.00	5	128.50	131.00	-5	3,706	-0.13%
2020/03/09	10	126.00	3	126.50	124.50	7	3,694	0.19%
2020/03/06	4	137.12	4	136.63	136.00	0	3,655	0.00%
2020/03/05	4	134.25	9	132.22	135.00	-5	3,624	-0.14%
2020/03/04	10	126.35	5	127.80	126.50	5	3,567	0.14%
2020/03/03	7	133.14	7	133.29	133.00	0	3,506	0.00%
2020/03/02	4	128.00	9.2	128.73	128.00	-5.2	3,423	-0.15%
2020/02/27	3	136.00	3	138.67	126.50	0	3,322	0.00%
2020/02/26	14	138.21	16	140.09	137.50	-2	3,207	-0.06%
2020/02/25	8	129.38	16	133.31	138.00	-8	2,929	-0.27%
2020/02/24	2	123.75	3	125.17	125.50	-1	2,808	-0.04%
2020/02/21	5	127.70	3	127.83	126.50	2	2,754	0.07%
2020/02/20	27	122.78	9	122.72	123.00	18	2,624	0.69%
2020/02/19	0	0.00	6	117.17	116.00	-6	2,460	-0.24%
2020/02/18	12	117.08	5	116.30	115.00	7	2,434	0.29%
2020/02/17	9	114.83	9	115.94	115.50	0	2,364	0.00%
2020/02/14	2	109.00	7	111.71	115.50	-5	2,307	-0.22%
2020/02/13	1	107.50	7	105.93	105.50	-6	2,239	-0.27%
2020/02/12	6	102.58	6	104.75	104.00	0	2,185	0.00%
2020/02/11	12	102.75	6	102.50	103.00	6	2,146	0.28%
2020/02/10	0	0.00	32	102.61	100.50	-32	2,069	-1.55%
2020/02/07	2	119.25	5	120.50	111.50	-3	1,983	-0.15%
2020/02/06	10	122.15	13	121.08	123.50	-3	1,907	-0.16%
2020/02/05	23	118.52	14	116.96	118.50	9	1,842	0.49%
2020/02/04	6	111.42	11	112.95	111.50	-5	1,758	-0.28%
2020/02/03	26	107.10	31	103.76	111.50	-5	1,721	-0.29%
2020/01/31	8	108.88	7	108.64	109.00	1	1,672	0.06%
2020/01/20	19	120.26	7	121.07	122.00	12	1,545	0.78%
2020/01/17	10	116.40	5	118.10	118.50	5	1,446	0.35%
2020/01/16	5	106.00	1	105.50	108.00	4	1,328	0.30%
2020/01/15	3	100.17	3	101.67	98.50	0	1,270	0.00%
2020/01/14	6	94.15	3	95.63	98.70	3	1,158	0.26%
2020/01/10	1	93.90	0	0.00	89.00	1	1,090	0.09%
2020/01/09	11	90.30	2	91.00	92.00	9	1,044	0.86%
2020/01/08	1	85.60	1	88.00	87.00	0	1,002	0.00%
2020/01/07	1	89.50	11	88.29	89.00	-10	981	-1.02%
2020/01/03	10	85.80	2	85.55	85.80	8	942	0.85%
2020/01/02	3	89.67	1	91.20	87.80	2	918	0.22%
2019/12/30	6	85.33	15	87.41	87.90	-9	853	-1.05%
2019/12/27	7	87.59	1	90.30	86.70	6	837	0.72%
2019/12/25	25	87.53	1	87.20	87.20	24	794	3.02%
2019/12/24	0	0.00	1	85.50	87.90	-1	770	-0.13%
2019/12/23	1	83.70	15	83.63	82.00	-14	747	-1.87%
2019/12/20	0	0.00	1	83.70	83.70	-1	729	-0.14%
2019/12/19	0.4	87.80	0	0.00	88.70	0.4	686	0.06%
2019/12/13	1	83.50	6	86.40	82.90	-5	617	-0.81%
2019/12/12	8	86.00	0	0.00	85.40	8	602	1.33%
2019/12/11	2	80.50	10	82.60	84.40	-8	577	-1.39%
2019/12/10	7	78.57	0	79.00	79.40	7	545	1.27%
2019/12/09	34	80.80	0	0.00	80.20	34	527	6.45%
2019/12/06	5	79.50	0	0.00	79.50	5	504	0.99%
2019/12/05	13	72.09	25	69.84	75.10	-12	469	-2.56%
2019/12/04	12	67.72	5	68.62	68.30	7	351	1.99%
2019/12/03	7	63.46	3	62.43	64.20	4	263	1.52%
2019/12/02	6	55.20	6	55.73	58.40	0	206	0.00%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/11/25	0.8	45.20	0	0.00	45.70	0.8	139	0.58%
2019/11/21	0	0.00	0.2	46.60	45.40	-0.2	141	-0.14%
2019/11/05	0	0.00	1	46.60	46.40	-1	156	-0.64%
2019/11/01	0.8	47.00	0	0.00	47.50	0.8	158	0.54%
2019/10/31	1	45.64	0	0.00	46.00	1	158	0.66%
2019/10/16	0.3	46.40	1	47.15	46.85	-0.7	142	-0.49%
2019/10/15	1	45.60	0	0.00	46.05	1	141	0.71%
2019/10/14	0	45.60	1	46.70	46.10	-1	140	-0.71%
2019/09/27	1	45.10	0	0.00	45.50	1	131	0.76%
2019/09/25	0	0.00	2	47.00	45.50	-2	129	-1.54%
2019/09/24	2	47.90	2	47.50	47.00	0	125	0.00%
2019/09/12	2	40.95	0	0.00	40.80	2	100	1.98%
2019/08/20	0	0.00	2	44.00	43.00	-2	86	-2.32%
2019/07/05	0	0.00	1	41.10	41.10	-1	163	-0.61%
2019/06/13	0	0.00	1	36.70	36.60	-1	157	-0.63%
2019/06/12	1	36.20	0	0.00	36.70	1	158	0.63%
2019/05/17	0	0.00	1	36.70	37.15	-1	187	-0.53%
2019/05/13	1	37.65	0	0.00	37.70	1	166	0.60%
2019/05/09	1	40.05	0	0.00	40.50	1	166	0.60%
2019/05/02	1	41.95	0	0.00	41.95	1	182	0.55%
2019/04/12	0	0.00	1	44.30	44.25	-1	273	-0.37%
2019/04/11	0	0.00	3	44.20	44.30	-3	272	-1.10%
2019/03/29	1	44.00	0	0.00	44.00	1	273	0.37%
2019/03/22	3	45.50	0	0.00	45.50	3	276	1.09%
2019/03/20	0	0.00	1	44.20	44.30	-1	270	-0.37%
2019/03/15	1	44.90	0	0.00	44.80	1	266	0.38%
2019/03/12	1	45.40	0	0.00	45.35	1	268	0.37%
2019/03/04	0	0.00	2	47.70	47.70	-2	282	-0.71%
2019/02/13	2	51.30	0	0.00	51.00	2	268	0.74%
2019/01/17	0	0.00	2	49.50	49.50	-2	188	-1.06%
2019/01/16	0	0.00	5	44.24	45.00	-5	179	-2.79%
2019/01/14	1	43.00	0	0.00	42.85	1	183	0.55%
2019/01/10	2	44.00	1	44.50	43.90	1	188	0.53%
2019/01/08	3	43.30	0	0.00	42.60	3	192	1.56%
2019/01/07	1	42.80	0	0.00	42.65	1	193	0.52%
2018/12/21	0	0.00	1	43.85	44.30	-1	244	-0.41%
2018/12/20	1	43.20	0	0.00	43.90	1	246	0.41%
2018/12/13	0	0.00	1	48.60	48.50	-1	252	-0.40%
2018/12/04	1	51.30	0	0.00	51.70	1	273	0.37%
2018/12/03	0	0.00	1	52.70	52.40	-1	277	-0.36%
2018/11/30	0	0.00	1	50.90	49.85	-1	273	-0.36%
2018/11/20	0	0.00	0	46.65	46.20	0	275	-0.02%
2018/11/16	0	44.10	0	0.00	44.50	0	273	0.02%
2018/11/01	0	0.00	2	44.30	44.70	-2	299	-0.67%
2018/10/31	2	43.40	0	0.00	44.80	2	296	0.67%
2018/10/25	3	40.65	3	40.50	40.70	0	282	0.00%
2018/10/22	0	0.00	3	41.95	43.55	-3	269	-1.11%
2018/10/19	3	41.40	0	0.00	41.35	3	264	1.13%
2018/10/09	1	48.50	0	0.00	47.65	1	232	0.43%
2018/10/08	1	48.65	0	0.00	49.00	1	227	0.44%
2018/09/12	0	0.00	1	59.00	59.00	-1	188	-0.53%
2018/09/07	1	64.30	0	0.00	61.10	1	184	0.54%
2018/08/14	1	78.10	1	78.80	78.40	0	202	0.00%
2018/08/09	1	82.40	0	0.00	82.20	1	234	0.43%
2018/06/25	0	0.00	0	96.60	87.20	0	598	0.00%
2018/06/22	0	87.00	0	0.00	87.90	0	624	0.00%
2018/06/01	0	0.00	0	92.00	90.30	0	1,401	0.00%
2018/05/17	0	0.00	0.1	88.90	88.10	-0.1	1,508	-0.01%
2018/05/14	0	0.00	0	86.80	86.00	0	1,530	0.00%
2018/05/10	0	0.00	1	80.90	84.90	-1	1,534	-0.07%
2018/05/09	1	77.40	0	0.00	77.30	1	1,576	0.06%
2018/04/26	0	0.00	0.2	79.70	79.00	-0.2	1,562	-0.01%
2018/04/24	0	0.00	0.1	79.90	79.20	-0.1	1,545	-0.01%
2018/04/17	0	0.00	0	90.90	90.00	0	1,518	0.00%
2018/04/12	5	93.20	0	91.80	90.90	5	1,512	0.33%
2018/04/11	0	0.00	6.3	92.76	93.10	-6.3	1,512	-0.42%
2018/04/03	0	0.00	0.1	103.50	102.50	-0.1	1,503	0.00%
2018/04/02	0.8	103.00	0	0.00	104.00	0.8	1,527	0.05%
2018/03/30	3	107.50	2	102.04	102.00	1	1,542	0.06%
2018/03/27	0	101.00	0	0.00	102.00	0	1,577	0.00%
2018/03/21	0	0.00	0.1	119.50	116.50	-0.1	1,499	-0.01%
2018/03/20	0.1	116.00	0	0.00	117.00	0.1	1,455	0.01%
2018/03/19	4	122.25	4	120.75	118.00	0	1,420	0.00%
2018/03/15	8	109.38	8	107.94	107.00	0	1,255	0.00%
2018/03/13	3	106.67	3	105.67	103.00	0	1,229	0.00%
2018/03/12	1	101.00	1	101.50	101.50	0	1,192	0.00%
2018/03/09	1	102.50	11	104.41	101.50	-10	1,174	-0.85%
2018/03/07	13	101.27	3	98.63	99.00	10	1,046	0.96%
2018/03/06	7	100.51	7	100.00	101.50	0	995	0.00%
2018/02/06	0	0.00	1	84.60	84.50	-1	838	-0.12%
2018/02/01	1	96.70	0	0.00	97.00	1	796	0.13%
2018/01/08	0	0.00	1	90.20	91.50	-1	754	-0.13%