愛普* (6531)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
347.0
漲跌
▼7.0
漲幅
-1.98%
成交量
977張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	355.00	0	0.00	347.00	1	3,349	0.03%
2024/05/16	1	355.50	1	354.00	354.00	0	3,400	0.00%
2024/05/15	1	354.50	2	352.00	351.00	-1	3,443	-0.03%
2024/05/14	1	350.00	0	0.00	354.00	1	3,520	0.03%
2024/05/09	1	354.00	1	352.50	349.50	0	3,574	0.00%
2024/05/07	1	368.00	0	0.00	366.50	1	3,619	0.03%
2024/05/06	1	388.00	0	0.00	380.50	1	3,673	0.03%
2024/05/03	0	0.00	1	382.50	373.50	-1	3,668	-0.03%
2024/04/30	0	0.00	1	380.00	380.00	-1	3,802	-0.03%
2024/04/29	1	371.00	1	373.00	373.00	0	3,844	0.00%
2024/04/24	2	362.75	1	365.50	365.50	1	4,013	0.02%
2024/04/22	0.2	349.00	0	0.00	345.00	0.2	4,172	0.00%
2024/04/17	2	384.50	1	382.50	383.00	1	4,559	0.02%
2024/04/16	0	0.00	1	384.00	384.00	-1	4,578	-0.02%
2024/04/15	0.1	375.50	0	0.00	376.50	0.1	4,570	0.00%
2024/04/12	0.1	390.00	0	0.00	388.00	0.1	4,622	0.00%
2024/04/10	0	0.00	1	398.50	398.50	-1	4,801	-0.02%
2024/04/09	1.1	405.05	0	0.00	395.00	1.1	4,875	0.02%
2024/04/08	1	413.00	0	0.00	402.00	1	4,896	0.02%
2024/04/03	1	407.00	1	410.50	412.00	0	4,898	0.00%
2024/04/02	0	0.00	1	408.00	408.00	-1	4,923	-0.02%
2024/04/01	0	0.00	1	410.50	408.00	-1	4,955	-0.02%
2024/03/29	0	0.00	1	398.00	401.50	-1	4,973	-0.02%
2024/03/28	1	390.00	0	0.00	388.00	1	4,987	0.02%
2024/03/26	2	402.51	0	0.00	394.00	2	5,043	0.04%
2024/03/22	3	410.00	1	411.00	405.00	2	5,059	0.04%
2024/03/20	1	402.00	3	397.00	395.00	-2	5,142	-0.04%
2024/03/19	0	0.00	0.1	407.50	402.50	-0.1	5,223	0.00%
2024/03/18	1	414.00	1	409.50	407.00	0	5,232	0.00%
2024/03/15	1	408.00	0	0.00	406.00	1	5,327	0.02%
2024/03/14	2	405.50	0	403.00	404.50	2	5,365	0.04%
2024/03/13	0.1	406.25	0	0.00	405.00	0.1	5,337	0.00%
2024/03/12	1	440.50	0	0.00	431.50	1	5,314	0.02%
2024/03/07	2.1	440.31	2	445.50	435.00	0.1	5,403	0.00%
2024/03/06	0	0.00	1	452.50	450.00	-1	5,385	-0.02%
2024/03/05	2	485.00	2	489.97	490.00	0	5,289	0.00%
2024/03/04	3	496.67	1	499.00	491.50	2	5,354	0.04%
2024/03/01	1	468.00	5	477.10	477.50	-4	5,262	-0.08%
2024/02/29	0	0.00	1	454.00	455.00	-1	5,158	-0.02%
2024/02/27	0	0.00	2	444.50	438.00	-2	5,104	-0.04%
2024/02/26	1	439.50	1	436.50	436.50	0	5,085	0.00%
2024/02/23	2	441.76	0	0.00	439.50	2	5,116	0.04%
2024/02/22	4	461.50	3	448.50	450.00	1	5,122	0.02%
2024/02/21	1	465.50	0	0.00	464.00	1	5,064	0.02%
2024/02/19	1	471.50	1	471.00	470.00	0	5,224	0.00%
2024/02/16	4	483.38	0	0.00	480.00	4	5,375	0.07%
2024/02/15	0	0.00	1	481.50	483.50	-1	5,427	-0.02%
2024/02/05	1	499.00	0	0.00	497.00	1	5,456	0.02%
2024/02/02	1	523.00	2	532.00	518.00	-1	5,458	-0.02%
2024/02/01	0	0.00	1.1	523.61	517.00	-1.1	5,464	-0.02%
2024/01/30	2	526.00	4	524.50	523.00	-2	5,604	-0.04%
2024/01/29	1	490.50	2	505.75	519.00	-1	5,712	-0.02%
2024/01/25	0	0.00	1	494.00	494.00	-1	6,221	-0.02%
2024/01/24	4.1	504.46	0	508.00	498.00	4	6,216	0.06%
2024/01/23	3	521.33	1	527.00	520.00	2	6,214	0.03%
2024/01/18	2	517.50	0	0.00	516.00	2	6,244	0.03%
2024/01/17	2	531.00	0	0.00	534.00	2	6,280	0.03%
2024/01/16	2	544.50	0	0.00	544.00	2	6,243	0.03%
2024/01/15	1	518.00	4	525.75	539.00	-3	6,189	-0.05%
2024/01/12	2	513.00	1	528.00	514.00	1	6,097	0.02%
2024/01/11	3	491.17	4	495.38	497.50	-1	5,954	-0.02%
2024/01/10	1	486.50	0	0.00	489.00	1	5,980	0.02%
2024/01/09	1	487.50	2	485.25	485.00	-1	6,081	-0.02%
2024/01/08	3	486.67	3	489.17	484.50	0	6,191	0.00%
2024/01/05	4	473.88	7	480.00	498.00	-3	6,207	-0.05%
2024/01/04	2	464.50	1	467.00	467.00	1	6,150	0.02%
2024/01/03	1	473.00	2	469.50	472.00	-1	6,226	-0.02%
2024/01/02	0	0.00	1	461.00	459.50	-1	6,177	-0.02%
2023/12/29	3	470.00	3	470.17	469.00	0	6,217	0.00%
2023/12/28	2	470.95	0	0.00	465.50	2	6,290	0.03%
2023/12/27	1	467.50	4	470.75	472.00	-3	6,397	-0.05%
2023/12/26	6	465.08	6	464.50	462.00	0	6,452	0.00%
2023/12/25	1	462.50	1	457.00	456.50	0	6,524	0.00%
2023/12/22	2	446.75	1	458.50	457.50	1	6,603	0.02%
2023/12/21	0	0.00	1	443.50	444.00	-1	6,757	-0.01%
2023/12/20	1	443.50	0	0.00	439.00	1	6,967	0.01%
2023/12/19	1	444.00	0	0.00	439.00	1	7,147	0.01%
2023/12/15	5	467.10	5	465.40	452.50	0	7,559	0.00%
2023/12/14	4	456.50	8	458.31	460.50	-4	7,734	-0.05%
2023/12/13	1	443.00	0	0.00	446.00	1	7,865	0.01%
2023/12/12	3	445.67	4	444.88	443.50	-1	8,084	-0.01%
2023/12/11	2	430.75	1	430.00	430.00	1	8,065	0.01%
2023/12/08	2	441.25	2	446.25	440.50	0	8,053	0.00%
2023/12/07	1	442.00	0	0.00	436.00	1	8,039	0.01%
2023/12/06	1	452.00	0	442.50	436.50	1	8,040	0.01%
2023/12/04	1	478.00	0	0.00	460.00	1	8,050	0.01%
2023/11/30	1	468.50	0	0.00	468.00	1	8,371	0.01%
2023/11/29	0	452.50	3	456.00	471.00	-3	8,353	-0.04%
2023/11/27	1	437.50	0	0.00	430.50	1	8,247	0.01%
2023/11/24	2	446.75	1	447.00	447.00	1	8,267	0.01%
2023/11/22	0	0.00	1	457.50	452.50	-1	8,260	-0.01%
2023/11/21	1	459.00	0	0.00	447.50	1	8,236	0.01%
2023/11/20	1	451.50	0	0.00	449.50	1	8,221	0.01%
2023/11/17	0	0.00	1	445.00	456.00	-1	8,215	-0.01%
2023/11/16	5	436.20	3	437.00	435.00	2	8,146	0.02%
2023/11/15	3	444.67	3	449.33	444.00	0	8,111	0.00%
2023/11/14	1	421.00	2	426.25	432.50	-1	7,988	-0.01%
2023/11/13	3	421.83	7	423.00	422.00	-4	7,990	-0.05%
2023/11/10	4	409.75	0	0.00	409.50	4	7,913	0.05%
2023/11/09	0	0.00	0	411.50	410.00	0	7,901	0.00%
2023/11/08	2	417.50	0	0.00	411.00	2	7,892	0.03%
2023/11/07	5	413.50	7	416.29	420.00	-2	7,807	-0.03%
2023/11/06	2	411.21	1	418.00	416.00	1	7,822	0.01%
2023/11/03	3	404.50	6.1	407.41	410.00	-3.1	7,733	-0.04%
2023/11/02	0	0.00	2	389.25	397.50	-2	7,425	-0.03%
2023/11/01	0	364.00	0	0.00	361.50	0	7,250	0.00%
2023/10/31	0	372.00	0	0.00	357.00	0	7,338	0.00%
2023/10/30	1	363.50	2	374.25	375.50	-1	7,436	-0.01%
2023/10/26	1	368.03	1	371.00	368.00	0	7,878	0.00%
2023/10/25	4	380.88	4	378.50	382.50	0	8,188	0.00%
2023/10/24	0	0.00	1	369.50	368.50	-1	8,301	-0.01%
2023/10/23	1	369.00	0	0.00	366.00	1	8,311	0.01%
2023/10/20	1	367.50	1	373.50	377.50	0	8,316	0.00%
2023/10/19	0	0.00	2	372.25	374.50	-2	8,260	-0.02%
2023/10/18	3	373.00	1	372.50	370.00	2	8,229	0.02%
2023/10/17	4	383.50	1	383.50	383.00	3	8,177	0.04%
2023/10/16	2	375.00	4	367.50	372.50	-2	8,093	-0.02%
2023/10/13	1	389.00	1	387.00	390.00	0	7,975	0.00%
2023/10/12	2	380.00	4	383.13	389.50	-2	7,929	-0.03%
2023/10/11	3	383.00	3	376.33	372.00	0	7,905	0.00%
2023/10/06	0	0.00	1	379.00	379.00	-1	7,881	-0.01%
2023/10/04	5	384.00	6	382.42	386.00	-1	7,885	-0.01%
2023/10/03	5	390.60	3	392.00	387.50	2	7,826	0.03%
2023/10/02	0	0.00	4	396.25	396.00	-4	7,716	-0.05%
2023/09/28	2	391.72	2	385.00	383.00	0	7,663	0.00%
2023/09/27	3	386.67	2	390.25	392.00	1	7,630	0.01%
2023/09/26	5	393.90	4	395.63	385.50	1	7,582	0.01%
2023/09/25	3	390.50	4	397.75	395.50	-1	7,406	-0.01%
2023/09/22	5	378.00	4	378.50	386.00	1	7,204	0.01%
2023/09/21	3	377.17	7.1	378.55	382.00	-4.1	7,053	-0.06%
2023/09/20	6	369.58	7.2	370.07	373.50	-1.2	6,807	-0.02%
2023/09/19	5.2	371.64	5.1	373.94	360.50	0.1	6,628	0.00%
2023/09/18	2	368.00	26.7	366.91	371.50	-24.7	6,398	-0.39%
2023/09/15	5	362.70	8	363.25	363.00	-3	6,188	-0.05%
2023/09/14	1	339.00	3	343.83	348.00	-2	5,976	-0.03%
2023/09/12	1	325.50	2	326.75	327.00	-1	5,869	-0.02%
2023/09/11	1	341.00	4	330.00	325.50	-3	5,939	-0.05%
2023/09/08	7.1	346.03	7	340.86	339.00	0.1	5,925	0.00%
2023/09/07	4	352.50	6	350.83	350.00	-2	5,965	-0.03%
2023/09/06	3	357.00	0	0.00	351.50	3	5,970	0.05%
2023/09/05	14	365.25	3.1	370.74	354.00	11	5,888	0.19%
2023/09/04	0	0.00	4.1	353.00	353.00	-4.1	5,656	-0.07%
2023/09/01	2	335.00	1	333.50	321.00	1	5,696	0.02%
2023/08/31	1	332.00	1	330.50	328.00	0	5,764	0.00%
2023/08/30	2	329.00	2.2	326.59	330.50	-0.2	5,788	0.00%
2023/08/29	4.1	317.88	5	320.30	321.50	-0.9	5,893	-0.02%
2023/08/28	2	322.75	1	321.02	321.00	1	6,021	0.02%
2023/08/25	3	327.17	4	329.50	327.00	-1	6,389	-0.02%
2023/08/24	1	336.00	0	0.00	328.50	1	6,525	0.02%
2023/08/23	2	324.25	2.1	331.36	332.00	-0.1	6,597	0.00%
2023/08/22	3	336.16	1	331.50	329.00	2	6,661	0.03%
2023/08/21	0.1	317.50	0	0.00	322.00	0.1	6,737	0.00%
2023/08/18	1.3	328.50	2	320.75	315.50	-0.7	6,747	-0.01%
2023/08/17	2	320.50	2	334.75	334.00	0	6,739	0.00%
2023/08/16	1	321.50	1	321.50	321.00	0	6,719	0.00%
2023/08/15	4	322.99	0	0.00	317.50	4	6,849	0.06%
2023/08/14	1	322.34	2	318.75	314.50	-1	6,979	-0.01%
2023/08/11	2	329.02	2	326.75	325.50	0	6,961	0.00%
2023/08/10	2	326.25	4	323.25	327.00	-2	6,969	-0.03%
2023/08/09	4.1	346.15	3	349.17	345.00	1.1	6,893	0.02%
2023/08/08	4	353.13	6	352.42	351.00	-2	6,853	-0.03%
2023/08/07	2	346.25	3	351.33	356.00	-1	6,835	-0.01%
2023/08/04	21	348.14	1	346.50	343.00	20	6,781	0.29%
2023/08/02	4.5	357.81	0.1	361.00	348.00	4.4	6,690	0.07%
2023/08/01	1	379.50	7	386.05	386.50	-6	6,568	-0.09%
2023/07/31	11	387.91	27.3	388.78	381.50	-16.3	6,503	-0.25%
2023/07/28	3.1	372.19	16.4	370.98	379.50	-13.3	6,140	-0.22%
2023/07/27	8	331.69	4.4	332.42	345.00	3.6	5,791	0.06%
2023/07/26	3.2	313.26	2	314.00	314.00	1.2	5,613	0.02%
2023/07/25	0	0.00	3	313.00	310.50	-3	5,615	-0.05%
2023/07/24	5.1	301.25	4	300.50	300.00	1.1	5,623	0.02%
2023/07/21	5	301.80	7.1	304.25	307.50	-2.1	5,689	-0.04%
2023/07/20	6.1	310.83	1	305.50	305.50	5.1	5,775	0.09%
2023/07/19	3	314.67	8.1	318.65	316.50	-5.1	5,780	-0.09%
2023/07/18	1	316.00	0	0.00	308.50	1	5,807	0.02%
2023/07/17	3.2	314.03	3	319.00	316.50	0.2	5,838	0.00%
2023/07/14	4.1	317.33	2	328.25	315.00	2.1	5,845	0.04%
2023/07/13	2.1	322.52	6.1	324.04	324.50	-4	5,826	-0.07%
2023/07/12	2.2	328.05	2	324.00	316.00	0.2	5,775	0.00%
2023/07/11	2	324.25	0.2	328.00	320.50	1.8	5,785	0.03%
2023/07/10	1.1	319.00	3	319.33	321.00	-1.9	5,805	-0.03%
2023/07/07	3	310.33	4	310.00	310.00	-1	5,846	-0.02%
2023/07/06	2	317.75	3.1	317.02	315.00	-1.1	5,865	-0.02%
2023/07/05	4	319.88	6	319.75	323.50	-2	5,874	-0.03%
2023/07/04	1	319.50	5	308.90	316.00	-4	5,886	-0.07%
2023/07/03	2	301.00	1	301.50	301.00	1	5,901	0.02%
2023/06/30	0	0.00	1	302.50	304.00	-1	5,996	-0.02%
2023/06/29	2	298.25	1.2	296.42	300.00	0.8	6,035	0.01%
2023/06/28	4.1	292.60	3	291.00	291.00	1.1	6,079	0.02%
2023/06/27	1.1	294.77	4	294.00	292.50	-2.9	6,179	-0.05%
2023/06/26	3.4	302.29	3	300.83	296.50	0.4	6,191	0.01%
2023/06/21	4.3	318.86	3	311.50	311.50	1.3	6,270	0.02%
2023/06/20	3	327.17	5	330.90	322.50	-2	6,406	-0.03%
2023/06/19	5	332.20	0	0.00	332.50	5	6,509	0.08%
2023/06/16	3	336.00	2	338.50	331.50	1	6,804	0.01%
2023/06/15	3	338.83	5.2	342.98	337.50	-2.2	7,098	-0.03%
2023/06/14	3	333.50	2	332.00	332.00	1	7,290	0.01%
2023/06/13	4	339.50	3	341.50	337.00	1	7,439	0.01%
2023/06/12	2	329.75	2	334.00	333.00	0	7,583	0.00%
2023/06/09	1	329.00	2	328.50	325.50	-1	7,642	-0.01%
2023/06/08	5	334.30	3	326.83	323.50	2	7,780	0.03%
2023/06/07	1	344.00	2	343.00	339.00	-1	7,849	-0.01%
2023/06/06	2	336.00	2	339.75	337.00	0	8,050	0.00%
2023/06/05	4	335.50	2	333.00	328.50	2	8,003	0.02%
2023/06/02	19.2	350.02	3	337.67	336.00	16.2	8,006	0.20%
2023/06/01	14	342.29	3	340.17	348.50	11	7,925	0.14%
2023/05/31	19	348.21	16.3	348.12	340.00	2.8	8,057	0.03%
2023/05/30	16	333.06	14	332.64	332.00	2	7,784	0.03%
2023/05/29	8	324.69	15	324.33	328.50	-7	7,820	-0.09%
2023/05/26	10	317.25	6	320.50	310.50	4	7,933	0.05%
2023/05/25	8	323.13	7	328.14	317.50	1	8,093	0.01%
2023/05/24	6	309.08	7	311.79	314.50	-1	8,079	-0.01%
2023/05/23	9	309.28	9	311.17	310.00	0	8,320	0.00%
2023/05/22	11	309.32	3	307.50	304.50	8	8,621	0.09%
2023/05/19	4	307.75	6	311.25	311.50	-2	8,783	-0.02%
2023/05/18	3	295.50	16	301.38	304.50	-13	8,778	-0.15%
2023/05/17	5	280.60	5	284.00	284.00	0	8,712	0.00%
2023/05/16	0	0.00	3	284.50	280.00	-3	8,767	-0.03%
2023/05/15	7	280.50	2	276.00	276.00	5	8,856	0.06%
2023/05/12	5	278.00	6	283.75	286.00	-1	8,969	-0.01%
2023/05/11	1	282.00	1	285.00	278.00	0	9,121	0.00%
2023/05/10	1	275.00	1	279.00	282.00	0	9,270	0.00%
2023/05/09	2	284.00	2	277.50	277.50	0	9,322	0.00%
2023/05/08	3	289.33	1	292.00	283.00	2	9,412	0.02%
2023/05/05	4	284.25	2	288.50	283.00	2	9,555	0.02%
2023/05/04	2	277.00	3	275.50	276.00	-1	9,619	-0.01%
2023/05/03	2	280.00	2	275.50	275.50	0	9,693	0.00%
2023/05/02	5	279.70	5	283.10	283.50	0	9,732	0.00%
2023/04/28	5	277.90	4	280.75	279.50	1	9,742	0.01%
2023/04/27	3	269.50	2	273.50	273.50	1	9,691	0.01%
2023/04/26	3	268.00	1	273.00	271.50	2	9,643	0.02%
2023/04/25	2	285.75	3	273.00	272.00	-1	9,564	-0.01%
2023/04/24	2	290.00	2	295.00	290.50	0	9,456	0.00%
2023/04/21	6	299.25	6	292.33	291.00	0	9,423	0.00%
2023/04/20	2	298.00	3	301.00	301.00	-1	9,374	-0.01%
2023/04/19	1	310.00	0	0.00	303.50	1	9,346	0.01%
2023/04/18	1	315.50	1	320.50	311.50	0	9,321	0.00%
2023/04/17	6	313.00	2	313.50	315.00	4	9,266	0.04%
2023/04/14	1	307.50	1	310.00	313.00	0	9,239	0.00%
2023/04/13	2	320.00	0	0.00	311.00	2	9,183	0.02%
2023/04/12	4	321.63	8	320.81	325.50	-4	9,112	-0.04%
2023/04/11	1	323.00	1	320.00	320.00	0	9,043	0.00%
2023/04/10	3	326.33	0	0.00	326.00	3	9,013	0.03%
2023/04/07	0	0.00	1	326.50	324.50	-1	8,947	-0.01%
2023/04/06	0	0.00	1	320.02	323.00	-1	8,877	-0.01%
2023/03/31	0	0.00	5	320.50	324.00	-5	8,813	-0.06%
2023/03/30	6	311.83	6	315.00	310.50	0	8,695	0.00%
2023/03/29	0	0.00	1	322.00	306.00	-1	8,645	-0.01%
2023/03/28	2	316.33	1	328.00	315.00	1	8,601	0.01%
2023/03/27	2.1	320.73	0	0.00	316.50	2.1	8,485	0.02%
2023/03/24	9.2	338.70	0	0.00	325.50	9.2	8,469	0.11%
2023/03/23	2	330.00	9	327.94	334.50	-7	8,363	-0.08%
2023/03/22	1	330.00	0	0.00	323.50	1	8,242	0.01%
2023/03/21	11	329.73	4	324.75	325.00	7	8,118	0.09%
2023/03/20	8	314.88	10	311.00	324.50	-2	7,812	-0.03%
2023/03/17	5	305.10	10	304.45	303.50	-5	7,499	-0.07%
2023/03/16	1	293.00	0	0.00	296.00	1	7,232	0.01%
2023/03/15	6	297.33	8	300.69	295.00	-2	7,106	-0.03%
2023/03/14	0	0.00	1	293.50	289.00	-1	6,909	-0.01%
2023/03/13	7	287.86	6	288.25	297.00	1	6,875	0.01%
2023/03/10	8	292.31	7	294.71	291.50	1	6,741	0.01%
2023/03/09	2	295.00	5	296.40	295.00	-3	6,660	-0.05%
2023/03/08	5	281.00	5	282.70	283.50	0	6,405	0.00%
2023/03/07	3	282.50	4	283.13	281.50	-1	6,414	-0.02%
2023/03/06	3	286.17	1.1	281.19	280.50	2	6,421	0.03%
2023/03/03	9.1	283.45	5	278.60	283.00	4.1	6,468	0.06%
2023/03/02	2	292.00	2	288.50	287.00	0	6,412	0.00%
2023/03/01	10	286.80	13	287.04	290.00	-3	6,335	-0.05%
2023/02/24	15	285.83	12	284.71	283.00	3	6,277	0.05%
2023/02/23	2	283.50	6	282.67	289.50	-4	6,234	-0.06%
2023/02/22	4	267.13	2	265.50	266.50	2	6,186	0.03%
2023/02/21	6	282.00	3	284.50	281.50	3	6,136	0.05%
2023/02/20	6	273.42	9	270.39	280.00	-3	6,047	-0.05%
2023/02/17	6	258.08	8	259.31	260.00	-2	5,796	-0.03%
2023/02/16	1	242.00	5	252.30	252.00	-4	5,679	-0.07%
2023/02/15	5	238.00	8	235.69	235.50	-3	5,670	-0.05%
2023/02/14	4	246.63	1	246.00	246.00	3	5,652	0.05%
2023/02/13	2	249.50	2	248.25	244.00	0	5,834	0.00%
2023/02/10	7	256.86	3.1	249.61	247.00	3.9	5,986	0.07%
2023/02/09	3	265.50	3	262.00	262.00	0	5,936	0.00%
2023/02/08	5	252.40	12.2	256.60	268.00	-7.2	5,802	-0.12%
2023/02/07	7	246.57	5	248.10	244.00	2	5,686	0.04%
2023/02/06	4	244.25	3	245.17	245.50	1	5,694	0.02%
2023/02/03	7	246.57	11	242.77	247.50	-4	5,663	-0.07%
2023/02/02	9	224.94	8.1	230.09	233.50	0.9	5,633	0.02%
2023/02/01	4	212.50	9	216.89	219.00	-5	5,538	-0.09%
2023/01/31	1	207.00	2.1	209.83	210.00	-1.1	5,479	-0.02%
2023/01/17	0	0.00	2	187.50	187.50	-2	5,478	-0.04%
2023/01/13	2.1	189.19	0	0.00	183.00	2.1	5,575	0.04%
2023/01/12	1	189.50	1	186.50	186.00	0	5,579	0.00%
2023/01/10	2	188.50	0	0.00	188.00	2	5,560	0.04%
2023/01/09	2	186.50	2	186.50	186.50	0	5,541	0.00%
2023/01/06	0	0.00	2	180.00	182.00	-2	5,521	-0.04%
2023/01/03	0	0.00	2	173.00	174.00	-2	5,563	-0.04%
2022/12/30	2	170.50	2	165.00	165.00	0	5,557	0.00%
2022/12/29	3	165.83	2	168.00	168.00	1	5,567	0.02%
2022/12/28	4	168.25	2	166.50	166.50	2	5,593	0.04%
2022/12/27	2	172.00	2	172.50	172.50	0	5,615	0.00%
2022/12/26	2	167.00	2	170.50	170.50	0	5,650	0.00%
2022/12/23	2.1	169.56	2	170.00	170.00	0.1	5,678	0.00%
2022/12/22	2	174.50	2	170.00	170.00	0	5,695	0.00%
2022/12/19	2	179.00	3	180.17	181.50	-1	5,757	-0.02%
2022/12/16	4	181.25	2	181.00	181.00	2	5,766	0.03%
2022/12/15	7	186.86	2	186.00	186.00	5	5,749	0.09%
2022/12/14	12	189.08	2	190.50	190.50	10	5,737	0.17%
2022/12/12	1	187.00	1	185.00	186.00	0	5,677	0.00%
2022/12/08	0	0.00	1	188.50	187.00	-1	5,682	-0.02%
2022/12/07	2	191.00	1	196.00	187.50	1	5,668	0.02%
2022/12/06	1	202.50	0	0.00	195.50	1	5,611	0.02%
2022/12/05	1	210.00	1	210.50	207.00	0	5,568	0.00%
2022/12/01	2	205.75	2	206.75	206.50	0	5,505	0.00%
2022/11/30	2	201.50	0	0.00	198.00	2	5,487	0.04%
2022/11/29	0	0.00	1	199.50	199.00	-1	5,520	-0.02%
2022/11/28	2	206.50	3	202.83	202.00	-1	5,519	-0.02%
2022/11/25	2	209.75	1	210.00	207.50	1	5,661	0.02%
2022/11/24	5	212.40	4	212.50	213.50	1	5,546	0.02%
2022/11/23	2	201.50	1	200.00	199.00	1	5,324	0.02%
2022/11/22	3	196.83	3	197.83	197.00	0	5,282	0.00%
2022/11/21	1	209.50	4	206.50	207.00	-3	5,187	-0.06%
2022/11/18	0	0.00	1	196.00	203.00	-1	5,054	-0.02%
2022/11/17	1	189.50	1	192.00	191.00	0	4,838	0.00%
2022/11/16	2	185.50	1	189.50	192.50	1	4,733	0.02%
2022/11/14	3	178.17	10	182.00	179.50	-7	4,463	-0.16%
2022/11/11	1	177.50	3	177.00	175.50	-2	4,397	-0.05%
2022/11/10	2	171.50	0	0.00	171.00	2	4,261	0.05%
2022/11/09	0	0.00	2	171.50	177.00	-2	4,222	-0.05%
2022/11/08	21	173.88	9	177.17	169.00	12	4,037	0.30%
2022/11/07	0	0.00	1	157.00	164.50	-1	3,854	-0.03%
2022/11/03	1	160.00	4	158.88	159.00	-3	3,761	-0.08%
2022/11/02	3	150.50	3	155.50	155.50	0	3,700	0.00%
2022/11/01	2	150.75	2	153.25	153.00	0	3,633	0.00%
2022/10/31	2	148.25	1	149.50	151.00	1	3,568	0.03%
2022/10/26	3	137.50	4	138.63	137.50	-1	3,406	-0.03%
2022/10/25	4	141.25	1	143.50	140.00	3	3,459	0.09%
2022/10/24	1	159.50	0	0.00	150.50	1	3,371	0.03%
2022/10/14	0	0.00	3	145.00	147.50	-3	3,471	-0.09%
2022/10/11	1	148.00	1	146.50	146.00	0	3,607	0.00%
2022/10/07	0	0.00	1	160.00	157.00	-1	3,625	-0.03%
2022/10/06	2	161.00	0	0.00	161.00	2	3,655	0.05%
2022/10/05	2	160.25	1	162.50	158.50	1	3,665	0.03%
2022/10/04	3	157.17	1	159.50	158.50	2	3,686	0.05%
2022/10/03	4	152.75	4	154.13	153.00	0	3,673	0.00%
2022/09/29	1	149.50	2	148.50	147.00	-1	3,690	-0.03%
2022/09/28	1	148.00	0	0.00	146.00	1	3,721	0.03%
2022/09/27	1	152.00	0	0.00	155.00	1	3,758	0.03%
2022/09/26	0	0.00	1	151.00	149.00	-1	3,792	-0.03%
2022/09/21	0.1	168.50	2	168.50	168.50	-1.9	3,906	-0.05%
2022/09/20	4	172.25	4	169.63	169.00	0	3,926	0.00%
2022/09/12	2	175.50	2	175.00	175.00	0	4,086	0.00%
2022/09/08	2	175.00	2	172.50	172.50	0	4,101	0.00%
2022/09/07	2	171.50	2	171.00	171.00	0	4,104	0.00%
2022/09/06	6	184.33	6	184.17	178.50	0	4,071	0.00%
2022/09/05	12	192.38	8	192.00	190.00	4	4,054	0.10%
2022/09/02	3	206.17	0	0.00	201.00	3	4,027	0.07%
2022/09/01	1.1	213.18	4	213.88	205.50	-2.9	3,975	-0.07%
2022/08/30	1	196.00	0	0.00	196.50	1	3,878	0.03%
2022/08/29	3	195.33	2	196.00	196.00	1	3,916	0.03%
2022/08/25	0	0.00	1	206.00	208.00	-1	4,060	-0.02%
2022/08/22	2	206.50	2	200.00	200.00	0	4,201	0.00%
2022/08/19	0	0.00	0	208.50	206.00	0	4,237	0.00%
2022/08/15	0	0.00	1	210.00	210.00	-1	4,273	-0.02%
2022/08/12	5	196.00	4	199.88	200.00	1	4,316	0.02%
2022/08/09	2	191.75	2	190.50	190.50	0	4,396	0.00%
2022/08/08	2	191.98	2	189.50	189.50	0	4,566	0.00%
2022/08/05	3	193.33	3	194.00	193.00	0	4,787	0.00%
2022/08/04	2	191.00	2	191.50	191.50	0	4,911	0.00%
2022/08/02	5	193.80	1	190.50	190.50	4	4,873	0.08%
2022/07/29	2	203.00	0	0.00	201.00	2	4,791	0.04%
2022/07/28	1	205.50	0	0.00	198.00	1	4,824	0.02%
2022/07/26	0	201.00	5	201.90	199.50	-5	4,878	-0.10%
2022/07/22	2	212.00	1	223.50	213.00	1	4,860	0.02%
2022/07/21	0	0.00	1	219.00	219.00	-1	4,805	-0.02%
2022/07/20	4	214.50	5	215.60	212.50	-1	4,748	-0.02%
2022/07/19	4	203.50	4	204.00	203.00	0	4,654	0.00%
2022/07/18	2	209.50	2	207.50	207.50	0	4,662	0.00%
2022/07/15	2	201.50	2	205.00	206.00	0	4,587	0.00%
2022/07/13	1	198.00	1	194.50	194.50	0	4,542	0.00%
2022/07/12	2	196.00	2	191.00	191.00	0	4,551	0.00%
2022/07/11	1	198.50	1	200.50	200.50	0	4,544	0.00%
2022/07/08	0	0.00	3	204.50	202.50	-3	4,523	-0.07%
2022/07/07	2	193.50	2	199.00	199.00	0	4,484	0.00%
2022/07/06	2	195.00	1	201.50	190.50	1	4,453	0.02%
2022/07/05	1	198.00	0	0.00	198.00	1	4,428	0.02%
2022/07/04	0	0.00	1	199.50	198.00	-1	4,358	-0.02%
2022/07/01	0	0.00	8	194.75	192.50	-8	4,302	-0.19%
2022/06/30	3	218.50	1	209.00	209.00	2	4,206	0.05%
2022/06/28	1	221.50	2	226.25	227.00	-1	4,153	-0.02%
2022/06/27	1	235.50	2	231.50	232.50	-1	4,141	-0.02%
2022/06/24	2	223.50	2	221.07	221.00	0	4,098	0.00%
2022/06/23	3	220.67	2	221.00	219.50	1	4,074	0.02%
2022/06/22	2	224.75	1	218.00	216.50	1	4,037	0.02%
2022/06/21	8	235.00	0	0.00	233.00	8	3,991	0.20%
2022/06/20	7	243.50	12	235.04	235.00	-5	4,000	-0.12%
2022/06/17	8	251.63	8	256.38	255.50	0	3,966	0.00%
2022/06/15	1	275.50	1	269.50	269.50	0	3,963	0.00%
2022/06/14	4	272.13	2	269.50	271.50	2	3,996	0.05%
2022/06/13	7	282.29	5	274.00	274.00	2	4,007	0.05%
2022/06/10	2	298.25	2	296.50	296.50	0	4,041	0.00%
2022/06/09	2	306.50	5	302.30	302.00	-3	4,034	-0.07%
2022/06/08	1	311.50	1	310.00	307.00	0	4,028	0.00%
2022/06/07	3	300.17	3	300.17	302.00	0	3,963	0.00%
2022/06/06	5	303.00	1	297.50	297.50	4	3,947	0.10%
2022/06/02	6	312.25	4	306.25	303.50	2	3,947	0.05%
2022/05/31	2	290.00	0	0.00	292.50	2	3,784	0.05%
2022/05/30	5	291.50	4	290.00	291.50	1	3,790	0.03%
2022/05/27	0	0.00	1	281.00	278.50	-1	3,785	-0.03%
2022/05/26	2	273.75	2	273.75	270.00	0	3,826	0.00%
2022/05/25	2	269.00	2	271.25	273.00	0	3,845	0.00%
2022/05/24	1	278.00	0	0.00	264.50	1	3,919	0.03%
2022/05/23	2	280.50	2	282.00	277.50	0	3,885	0.00%
2022/05/20	4	280.25	4	280.75	278.50	0	3,894	0.00%
2022/05/19	0	0.00	4	264.50	276.00	-4	3,797	-0.11%
2022/05/18	1	275.00	2	271.50	270.00	-1	3,717	-0.03%
2022/05/17	5	272.60	4	268.00	274.50	1	3,696	0.03%
2022/05/16	9	284.50	5	274.40	265.50	4	3,666	0.11%
2022/05/13	14	280.79	15	283.73	284.00	-1	3,560	-0.03%
2022/05/12	5	266.30	6.1	272.66	283.00	-1.1	3,363	-0.03%
2022/05/11	1	250.00	1	254.50	257.50	0	3,242	0.00%
2022/05/10	3	240.17	4	244.75	250.00	-1	3,270	-0.03%
2022/05/09	1	238.00	3	243.00	241.00	-2	3,308	-0.06%
2022/05/06	1	247.00	1	244.00	244.00	0	3,311	0.00%
2022/05/05	1	263.50	2	267.25	261.00	-1	3,316	-0.03%
2022/05/04	9	260.06	8	260.25	256.00	1	3,295	0.03%
2022/05/03	2	263.50	2	264.25	264.50	0	3,295	0.00%
2022/04/29	1.1	253.83	1	251.00	251.00	0.1	3,295	0.00%
2022/04/28	2	241.00	3	247.17	247.00	-1	3,425	-0.03%
2022/04/27	1	231.00	1	235.00	242.00	0	3,497	0.00%
2022/04/22	1	267.50	0.6	271.79	268.00	0.4	3,585	0.01%
2022/04/20	0	0.00	1	277.00	277.50	-1	3,613	-0.03%
2022/04/19	1	272.50	0	0.00	270.50	1	3,630	0.03%
2022/04/18	1	270.00	2	275.00	274.50	-1	3,637	-0.03%
2022/04/15	2	270.00	2	269.50	265.00	0	3,629	0.00%
2022/04/14	1	291.00	1.1	292.82	281.50	-0.1	3,629	0.00%
2022/04/13	2	289.50	4	289.00	289.00	-2	3,683	-0.05%
2022/04/12	1	283.00	1	285.00	285.00	0	3,685	0.00%
2022/04/11	2	301.00	0	0.00	285.50	2	3,670	0.05%
2022/04/08	1	311.00	0	0.00	307.50	1	3,647	0.03%
2022/04/07	1	315.00	1	306.00	306.00	0	3,643	0.00%
2022/04/06	1	313.00	1	319.00	319.00	0	3,636	0.00%
2022/04/01	3	308.50	4	316.75	321.00	-1	3,713	-0.03%
2022/03/31	1	320.00	1	315.00	315.00	0	3,702	0.00%
2022/03/30	1.1	327.56	0.1	327.45	322.50	1	3,728	0.03%
2022/03/28	1	317.00	1	319.50	319.50	0	3,812	0.00%
2022/03/25	1	334.00	2	334.50	330.00	-1	3,875	-0.03%
2022/03/24	0	0.00	1	335.00	335.00	-1	3,889	-0.03%
2022/03/23	2	343.47	2	344.50	335.00	0	3,921	0.00%
2022/03/22	1	340.00	1	337.50	335.50	0	3,911	0.00%
2022/03/18	2	329.01	1	331.50	331.50	1	3,965	0.03%
2022/03/17	3	333.67	4	333.88	335.00	-1	3,950	-0.03%
2022/03/16	3	317.00	3	315.50	315.00	0	3,908	0.00%
2022/03/15	5	309.30	5	313.80	304.00	0	3,868	0.00%
2022/03/11	1	340.50	1	337.00	337.00	0	3,851	0.00%
2022/03/10	2.1	347.81	2	348.00	348.00	0.1	3,898	0.00%
2022/03/09	0.1	336.50	0	0.00	335.00	0.1	3,975	0.00%
2022/03/08	4	341.50	3	341.67	338.00	1	3,974	0.03%
2022/03/07	3	353.33	3	346.67	345.50	0	3,956	0.00%
2022/03/04	3	372.50	4	369.50	372.50	-1	3,946	-0.03%
2022/03/03	4	377.25	3	381.50	374.50	1	4,001	0.02%
2022/03/02	5	378.20	5	377.50	377.00	0	4,005	0.00%
2022/03/01	1	384.50	2	382.50	392.00	-1	4,088	-0.02%
2022/02/25	3	360.33	6	357.42	362.00	-3	4,024	-0.07%
2022/02/24	4	348.25	3	355.50	343.50	1	4,005	0.02%
2022/02/23	3	380.83	3	377.67	377.00	0	3,949	0.00%
2022/02/22	6	393.75	4	389.13	376.00	2	3,991	0.05%
2022/02/21	3	392.50	4	397.13	397.00	-1	3,977	-0.03%
2022/02/18	2	388.75	2	392.00	392.00	0	4,015	0.00%
2022/02/17	0	394.50	0	0.00	390.00	0	4,078	0.00%
2022/02/16	1	405.50	2	401.00	401.50	-1	4,137	-0.02%
2022/02/15	6	390.33	6	393.92	395.00	0	4,200	0.00%
2022/02/14	1	381.00	3	378.67	377.50	-2	4,226	-0.05%
2022/02/11	1.1	393.00	1	391.00	391.00	0.1	4,311	0.00%
2022/02/10	3	410.00	1	406.00	396.50	2	4,501	0.04%
2022/02/09	1	417.00	1	412.00	410.00	0	4,517	0.00%
2022/02/08	1	405.94	0	0.00	400.50	1	4,537	0.02%
2022/01/26	6	397.00	3	400.00	395.00	3	4,811	0.06%
2022/01/24	3	410.17	5	400.10	410.00	-2	5,086	-0.04%
2022/01/21	4.2	420.79	2	409.25	405.00	2.2	5,152	0.04%
2022/01/20	3	442.33	4	442.63	445.00	-1	5,258	-0.02%
2022/01/19	2	431.50	2	428.00	428.00	0	5,345	0.00%
2022/01/18	6	444.83	5	448.10	435.50	1	5,508	0.02%
2022/01/17	1	414.50	1	414.50	414.50	0	5,637	0.00%
2022/01/11	1	430.00	0	0.00	430.00	1	6,247	0.02%
2022/01/10	1	443.00	0	0.00	445.00	1	6,396	0.02%
2022/01/07	4	447.50	4	442.50	436.00	0	6,406	0.00%
2022/01/06	4	453.00	2	457.50	455.00	2	6,392	0.03%
2022/01/05	1	485.50	1	476.00	476.00	0	6,362	0.00%
2022/01/04	1	483.00	0	0.00	481.50	1	6,387	0.02%
2022/01/03	4	489.75	4	484.25	483.00	0	6,446	0.00%
2021/12/30	1	500.00	1	499.00	499.00	0	6,486	0.00%
2021/12/29	1	503.00	0	0.00	501.00	1	6,522	0.02%
2021/12/28	3	517.00	2	519.50	502.00	1	6,586	0.02%
2021/12/24	0	0.00	1	496.00	496.00	-1	6,566	-0.02%
2021/12/23	0	0.00	1	499.50	499.00	-1	6,585	-0.02%
2021/12/22	2	493.94	1	487.00	487.00	1	6,636	0.02%
2021/12/21	2	497.50	7	492.86	490.50	-5	6,667	-0.07%
2021/12/20	2	481.50	0	0.00	471.00	2	6,630	0.03%
2021/12/17	3	484.33	1	480.50	480.50	2	6,627	0.03%
2021/12/16	0	0.00	1	496.00	496.00	-1	6,603	-0.02%
2021/12/15	3	488.00	2	491.25	493.00	1	6,624	0.02%
2021/12/14	6	488.08	1	485.50	481.00	5	6,610	0.08%
2021/12/13	5	505.00	2	503.00	503.00	3	6,625	0.05%
2021/12/10	1	506.00	1	515.00	513.00	0	6,655	0.00%
2021/12/08	1	520.00	2	514.00	514.00	-1	6,765	-0.01%
2021/12/07	6	520.83	1	529.00	513.00	5	6,754	0.07%
2021/12/06	3	538.67	1	534.00	530.00	2	6,728	0.03%
2021/12/03	7	524.73	17	538.00	546.00	-10	6,669	-0.15%
2021/12/02	2.3	515.74	0	0.00	511.00	2.3	6,555	0.04%
2021/12/01	1	512.00	6	511.50	520.00	-5	6,539	-0.08%
2021/11/30	1.1	523.18	0	0.00	507.00	1.1	6,554	0.02%
2021/11/29	1	477.00	2	483.19	511.00	-1	6,550	-0.02%
2021/11/26	1.1	492.27	1	493.50	492.00	0.1	6,532	0.00%
2021/11/25	4.1	490.46	2	492.99	500.00	2.1	6,510	0.03%
2021/11/24	1	515.00	1	512.00	512.00	0	6,396	0.00%
2021/11/23	1	514.00	4	519.00	515.00	-3	6,404	-0.05%
2021/11/19	6	524.33	3	526.67	520.00	3	6,369	0.05%
2021/11/18	2	541.50	1	551.00	537.00	1	6,323	0.02%
2021/11/17	4	533.75	4	532.50	532.00	0	6,279	0.00%
2021/11/16	3	541.33	1.1	539.36	539.00	1.9	6,234	0.03%
2021/11/15	0	0.00	0	564.00	553.00	0	6,192	0.00%
2021/11/12	0	557.00	1	552.00	550.00	-1	6,132	-0.02%
2021/11/11	2	548.00	4	547.25	538.00	-2	6,053	-0.03%
2021/11/10	8	541.75	2	534.50	535.00	6	5,973	0.10%
2021/11/09	6.1	545.94	9	550.00	547.00	-2.9	5,878	-0.05%
2021/11/08	5	513.60	4	518.25	513.00	1	5,742	0.02%
2021/11/05	2	516.50	3	520.33	510.00	-1	5,728	-0.02%
2021/11/04	1	537.00	1	545.00	516.00	0	5,737	0.00%
2021/11/03	5	536.00	2	536.00	540.00	3	5,727	0.05%
2021/11/02	5	595.60	2	587.00	575.00	3	5,537	0.05%
2021/11/01	1	578.00	2	581.00	591.00	-1	5,400	-0.02%
2021/10/29	6	542.50	13	536.77	538.00	-7	5,328	-0.13%
2021/10/28	15	546.93	6	547.17	544.00	9	5,205	0.17%
2021/10/27	4	518.00	14	513.50	532.00	-10	4,986	-0.20%
2021/10/26	9	498.44	16	495.47	484.50	-7	4,843	-0.14%
2021/10/25	15	499.63	4	504.25	504.00	11	4,700	0.23%
2021/10/22	17	466.56	25	472.46	485.00	-8	4,543	-0.18%
2021/10/21	13	441.08	19.4	435.45	445.50	-6.4	4,271	-0.15%
2021/10/20	0	0.00	4	399.38	405.00	-4	4,118	-0.10%
2021/10/19	14	389.86	4	394.38	391.50	10	4,153	0.24%
2021/10/18	7	387.49	1	386.00	377.50	6	4,151	0.15%
2021/10/06	4	750.50	4	764.75	750.00	0	4,104	0.00%
2021/10/04	1	721.00	1	729.00	707.00	0	4,085	0.00%
2021/10/01	2	752.00	0	0.00	745.00	2	4,049	0.05%
2021/09/30	1	755.00	1	760.00	766.00	0	4,011	0.00%
2021/09/29	2	773.50	1	725.00	733.00	1	3,958	0.03%
2021/09/28	0	0.00	3	794.67	804.00	-3	3,923	-0.08%
2021/09/27	0	0.00	1	782.00	791.00	-1	3,890	-0.03%
2021/09/24	3	771.67	2	767.50	754.00	1	3,817	0.03%
2021/09/22	1	739.00	1	743.00	737.00	0	3,759	0.00%
2021/09/17	1	708.00	3	737.67	758.00	-2	3,732	-0.05%
2021/09/16	4	704.75	6	711.67	718.00	-2	3,622	-0.06%
2021/09/15	1	690.00	0	0.00	692.00	1	3,558	0.03%
2021/09/14	0	0.00	1	693.00	679.00	-1	3,558	-0.03%
2021/09/13	2	675.50	1	677.00	672.00	1	3,550	0.03%
2021/09/10	5	691.80	5	690.80	686.00	0	3,551	0.00%
2021/09/09	3	670.33	3	671.33	680.00	0	3,528	0.00%
2021/09/08	3	670.00	4	672.50	671.00	-1	3,512	-0.03%
2021/09/07	4	680.25	4	669.50	663.00	0	3,469	0.00%
2021/09/06	3	677.67	2	687.00	687.00	1	3,473	0.03%
2021/09/03	1	635.00	3	643.67	676.00	-2	3,424	-0.06%
2021/09/02	2	629.50	1	615.00	615.00	1	3,410	0.03%
2021/09/01	1	633.00	2	636.00	632.00	-1	3,427	-0.03%
2021/08/31	1	608.00	2	612.00	612.00	-1	3,422	-0.03%
2021/08/30	1	619.00	0	0.00	604.00	1	3,431	0.03%
2021/08/27	4	611.50	3	615.00	610.00	1	3,449	0.03%
2021/08/26	3	631.67	1	627.00	620.00	2	3,461	0.06%
2021/08/25	4	618.00	5	616.00	624.00	-1	3,425	-0.03%
2021/08/24	2.3	606.96	0	0.00	606.00	2.3	3,396	0.07%
2021/08/23	2	615.00	3	616.00	617.00	-1	3,386	-0.03%
2021/08/20	2.1	586.62	4	592.00	586.00	-1.9	3,370	-0.06%
2021/08/19	7	605.14	4	597.00	581.00	3	3,359	0.09%
2021/08/18	2	589.00	8	599.38	632.00	-6	3,387	-0.18%
2021/08/17	3	595.00	1	621.00	585.00	2	3,426	0.06%
2021/08/16	1	609.00	0	0.00	608.00	1	3,472	0.03%
2021/08/13	1	655.00	0	0.00	634.00	1	3,523	0.03%
2021/08/12	2	678.00	0	0.00	664.00	2	3,550	0.06%
2021/08/10	1	723.00	0	0.00	700.00	1	3,653	0.03%
2021/08/06	4	747.25	1	745.00	740.00	3	3,707	0.08%
2021/08/05	3	747.00	2	735.50	756.00	1	3,775	0.03%
2021/08/04	4	757.50	1	752.00	743.00	3	3,898	0.08%
2021/08/03	1	777.00	1	789.00	794.00	0	3,848	0.00%
2021/08/02	0	0.00	1	773.00	778.00	-1	3,836	-0.03%
2021/07/30	2	728.50	1	730.00	730.00	1	3,795	0.03%
2021/07/29	0	0.00	1	679.00	715.00	-1	3,754	-0.03%
2021/07/28	2	661.00	1	666.00	650.00	1	3,760	0.03%
2021/07/23	1	711.00	1	719.00	713.00	0	3,842	0.00%
2021/07/22	1	733.00	1	730.00	723.00	0	3,839	0.00%
2021/07/21	1	721.00	1	728.00	716.00	0	3,835	0.00%
2021/07/20	1	730.00	1	708.00	708.00	0	3,804	0.00%
2021/07/19	2	769.00	2	778.00	773.00	0	3,759	0.00%
2021/07/16	4	770.25	4	762.00	754.00	0	3,760	0.00%
2021/07/15	5	788.20	5	768.00	768.00	0	3,722	0.00%
2021/07/14	4	722.75	4	715.25	740.00	0	3,656	0.00%
2021/07/13	3	720.33	3	727.33	739.00	0	3,640	0.00%
2021/07/08	1	641.00	2	631.50	630.00	-1	3,561	-0.03%
2021/07/06	0	0.00	1	670.00	640.00	-1	3,691	-0.03%
2021/07/05	2	661.00	1	660.00	660.00	1	3,765	0.03%
2021/07/02	1	608.00	1	616.00	632.00	0	3,784	0.00%
2021/06/29	0	0.00	1	635.00	624.00	-1	3,955	-0.03%
2021/06/28	1	610.00	1	614.00	639.00	0	4,023	0.00%
2021/06/21	3	660.33	1	663.00	651.00	2	4,574	0.04%
2021/06/15	0	0.00	1.1	674.09	694.00	-1.1	4,953	-0.02%
2021/06/11	1	668.00	1	679.00	658.00	0	5,107	0.00%
2021/06/08	3	677.33	2	674.50	670.00	1	5,289	0.02%
2021/06/07	1	688.00	1	689.00	695.00	0	5,344	0.00%
2021/06/04	3	699.33	2	697.00	691.00	1	5,394	0.02%
2021/06/03	2	696.50	4	711.75	720.00	-2	5,445	-0.04%
2021/06/02	2	717.50	1	694.00	693.00	1	5,515	0.02%
2021/06/01	3	726.33	3	719.67	713.00	0	5,559	0.00%
2021/05/31	3	715.67	3	726.67	716.00	0	5,591	0.00%
2021/05/28	1	707.00	1	702.00	695.00	0	5,615	0.00%
2021/05/27	4	687.00	4	690.75	698.00	0	5,669	0.00%
2021/05/26	2	697.00	2	705.50	696.00	0	5,707	0.00%
2021/05/25	3	646.33	3	659.67	690.00	0	5,688	0.00%
2021/05/24	2	620.00	2	623.86	634.00	0	5,642	0.00%
2021/05/21	2	600.00	2	618.00	603.00	0	5,628	0.00%
2021/05/20	6	579.50	6	579.33	588.00	0	5,626	0.00%
2021/05/19	2	567.50	2	574.00	575.00	0	5,660	0.00%
2021/05/18	4	555.25	4	540.50	569.00	0	5,717	0.00%
2021/05/17	2	518.01	2	530.00	518.00	0	5,778	0.00%
2021/05/14	7	585.75	7	603.14	573.00	0	5,769	0.00%
2021/05/13	5	611.40	5	617.00	592.00	0	5,787	0.00%
2021/05/12	7	597.43	7	600.71	626.00	0	5,816	0.00%
2021/05/11	9	621.78	9	621.00	600.00	0	5,804	0.00%
2021/05/10	4	652.25	4	655.50	664.00	0	5,907	0.00%
2021/05/06	3	615.67	4	614.50	609.00	-1	6,149	-0.02%
2021/05/05	6	619.17	6	629.83	614.00	0	6,228	0.00%
2021/05/04	10	652.00	7	654.00	639.00	3	6,308	0.05%
2021/05/03	2	755.00	1	699.00	699.00	1	6,363	0.02%
2021/04/29	3	788.00	2	775.00	776.00	1	6,483	0.02%
2021/04/23	1	726.00	1	733.00	747.00	0	6,723	0.00%
2021/04/22	3	743.33	4	736.25	726.00	-1	6,844	-0.01%
2021/04/21	1	710.00	1	721.93	725.00	0	6,931	0.00%
2021/04/20	3	714.33	3	714.67	715.00	0	6,989	0.00%
2021/04/19	2	710.50	2	721.00	721.00	0	7,033	0.00%
2021/04/16	2	745.95	4	748.50	731.00	-2	7,048	-0.03%
2021/04/15	1	748.00	1	755.00	750.00	0	7,108	0.00%
2021/04/14	3	741.33	3	747.33	756.00	0	7,234	0.00%
2021/04/09	16	836.44	7	861.29	792.00	9	7,328	0.12%
2021/04/08	5	877.00	5	875.20	880.00	0	7,242	0.00%
2021/04/07	0.1	877.00	0	0.00	872.00	0.1	7,215	0.00%
2021/04/06	7	911.57	6	906.67	886.00	1	7,193	0.01%
2021/04/01	11	881.27	11	881.45	879.00	0	7,169	0.00%
2021/03/31	6.2	882.10	6	889.17	870.00	0.2	7,138	0.00%
2021/03/30	7	903.57	8	912.88	905.00	-1	7,063	-0.01%
2021/03/29	12	871.58	11	871.91	889.00	1	6,964	0.01%
2021/03/26	8	849.25	8	864.25	872.00	0	6,769	0.00%
2021/03/24	3	770.33	3	774.33	777.00	0	6,527	0.00%
2021/03/23	1	775.00	0	0.00	774.00	1	6,484	0.02%
2021/03/22	10	773.40	10	779.60	766.00	0	6,448	0.00%
2021/03/19	7	784.14	7	798.00	780.00	0	6,378	0.00%
2021/03/18	8	850.25	6	861.50	818.00	2	6,278	0.03%
2021/03/17	2	825.50	3	835.67	847.00	-1	6,144	-0.02%
2021/03/16	0	0.00	1	780.00	770.00	-1	5,955	-0.02%
2021/03/15	4	787.75	4	794.50	778.00	0	5,936	0.00%
2021/03/12	4	764.00	4	767.75	781.00	0	5,865	0.00%
2021/03/11	1	679.00	7	686.14	743.00	-6	5,754	-0.10%
2021/03/09	3	659.33	3	654.00	673.00	0	5,667	0.00%
2021/03/05	1	642.00	1	645.00	653.00	0	5,621	0.00%
2021/03/03	1	626.00	1	631.00	648.00	0	5,672	0.00%
2021/03/02	1	694.00	1	698.00	646.00	0	5,630	0.00%
2021/02/26	4	660.50	4	670.50	662.00	0	5,618	0.00%
2021/02/25	8	731.38	7	711.00	704.00	1	5,615	0.02%
2021/02/24	6	729.33	6	737.50	707.00	0	5,727	0.00%
2021/02/23	5	741.00	5	748.40	742.00	0	5,844	0.00%
2021/02/22	6	770.67	6	770.00	760.00	0	5,942	0.00%
2021/02/19	7	751.71	7	764.57	750.00	0	5,908	0.00%
2021/02/18	8	770.63	8	766.75	770.00	0	5,889	0.00%
2021/02/17	7	746.29	7	715.86	747.00	0	5,819	0.00%
2021/02/05	7	697.00	7	697.57	686.00	0	5,745	0.00%
2021/02/04	7	693.14	7	686.00	694.00	0	5,759	0.00%
2021/02/03	8	702.50	8	713.88	694.00	0	5,733	0.00%
2021/02/02	7	679.43	7	696.71	698.00	0	5,688	0.00%
2021/02/01	9	659.44	9	649.67	658.00	0	5,639	0.00%
2021/01/29	6	683.17	7	698.29	669.00	-1	5,574	-0.02%
2021/01/28	9	711.56	8	712.88	681.00	1	5,451	0.02%
2021/01/27	0	0.00	1	677.00	724.00	-1	5,249	-0.02%
2021/01/26	2	689.00	0	0.00	659.00	2	5,115	0.04%
2021/01/25	1	754.00	1	764.00	703.00	0	4,995	0.00%
2021/01/22	2	721.00	3	705.67	750.00	-1	4,872	-0.02%
2021/01/21	1	651.00	2	638.50	682.00	-1	4,712	-0.02%
2021/01/20	1	603.00	3	605.00	620.00	-2	4,559	-0.04%
2021/01/19	1	626.00	1	637.00	625.00	0	4,498	0.00%
2021/01/18	3	617.67	3	623.00	629.00	0	4,433	0.00%
2021/01/15	1	612.00	0	637.00	612.00	1	4,334	0.02%
2021/01/14	3	614.00	4	615.00	638.00	-1	4,174	-0.02%
2021/01/12	2	536.00	2	543.00	530.00	0	3,913	0.00%
2021/01/11	0	529.00	0	0.00	530.00	0	3,853	0.00%
2021/01/08	3	505.33	3	509.00	497.50	0	3,790	0.00%
2021/01/07	4	480.00	4	483.38	495.00	0	3,705	0.00%
2021/01/06	1	460.50	2	464.50	479.50	-1	3,575	-0.03%
2021/01/05	2	442.50	2	439.50	437.00	0	3,391	0.00%
2021/01/04	0	0.00	0.1	440.50	432.00	-0.1	3,375	0.00%
2020/12/17	2	398.00	2	400.50	397.50	0	3,627	0.00%
2020/12/14	2	406.00	2	409.00	397.50	0	3,829	0.00%
2020/12/09	2	435.50	2	428.50	425.00	0	4,058	0.00%
2020/12/04	2	408.50	2	414.00	408.00	0	4,049	0.00%
2020/12/03	1	416.00	1	415.50	416.00	0	4,058	0.00%
2020/12/02	1	424.00	1	426.00	429.00	0	4,060	0.00%
2020/11/27	1	435.00	1	422.50	436.00	0	3,909	0.00%
2020/11/26	1	417.50	1	413.00	423.50	0	3,889	0.00%
2020/11/25	3	419.17	3	419.33	412.00	0	3,879	0.00%
2020/11/24	1	426.50	1	434.50	423.00	0	3,898	0.00%
2020/11/23	1.1	445.14	1	447.50	430.50	0.1	3,863	0.00%
2020/11/20	1	420.50	1	410.00	430.00	0	3,732	0.00%
2020/11/19	1	398.00	11	397.77	392.50	-10	3,611	-0.28%
2020/11/13	0	0.00	2	344.00	356.50	-2	3,617	-0.06%
2020/11/10	3	344.00	2	353.50	331.50	1	3,596	0.03%
2020/11/09	0	0.00	1	342.00	358.50	-1	3,548	-0.03%
2020/11/06	2	328.50	2	331.50	326.00	0	3,483	0.00%
2020/10/29	2	305.25	5	301.10	310.50	-3	3,620	-0.08%
2020/10/27	4	291.00	0	0.00	314.50	4	3,754	0.11%
2020/10/13	2	329.00	2	325.00	330.00	0	4,424	0.00%
2020/10/12	4	341.00	4	342.75	331.00	0	4,528	0.00%
2020/10/05	2	335.00	2	333.00	335.00	0	4,736	0.00%
2020/09/30	4	324.13	4	317.00	329.00	0	4,711	0.00%
2020/09/29	4	325.00	5	325.40	321.50	-1	4,685	-0.02%
2020/09/28	4	327.00	4	328.00	327.00	0	4,649	0.00%
2020/09/25	1	322.50	2	336.75	333.50	-1	4,594	-0.02%
2020/09/23	2	362.00	2	371.00	360.00	0	4,459	0.00%
2020/09/22	2	363.50	0	0.00	357.00	2	4,378	0.05%
2020/09/21	11	387.27	2	391.00	385.00	9	4,312	0.21%
2020/09/18	1	375.00	3	361.00	375.00	-2	4,200	-0.05%
2020/09/17	3	354.00	2	358.50	354.50	1	4,108	0.02%
2020/09/16	2	356.00	2	359.50	354.00	0	4,166	0.00%
2020/09/15	3	346.50	3	351.00	342.50	0	4,139	0.00%
2020/09/10	4	316.00	4	318.00	315.00	0	3,934	0.00%
2020/09/09	3	308.33	3	312.17	325.00	0	3,892	0.00%
2020/09/04	0	0.00	1	325.00	323.50	-1	3,791	-0.03%
2020/08/31	4	318.75	5	317.30	316.00	-1	3,770	-0.03%
2020/08/28	7	320.00	11	310.77	324.50	-4	3,975	-0.10%
2020/08/27	8	312.75	7	315.21	308.00	1	4,101	0.02%
2020/08/26	10	322.00	10	321.90	321.50	0	4,095	0.00%
2020/08/25	8	324.50	7	330.71	329.50	1	4,121	0.02%
2020/08/17	7	376.43	6	378.83	368.50	1	3,923	0.03%
2020/08/14	1	372.00	1	379.50	396.00	0	3,926	0.00%
2020/08/12	2	395.50	2	399.00	385.50	0	3,925	0.00%
2020/08/11	2	409.00	3	412.50	392.00	-1	3,918	-0.03%
2020/07/27	2	395.50	2	399.00	409.00	0	4,160	0.00%
2020/07/21	1	412.00	1	409.50	409.00	0	4,850	0.00%
2020/07/20	4	362.75	2	380.75	383.00	2	4,981	0.04%
2020/07/17	3	400.17	3	407.33	372.50	0	5,000	0.00%
2020/07/16	4	399.75	6	395.33	413.50	-2	4,993	-0.04%
2020/07/15	5	428.20	3	437.33	394.50	2	4,923	0.04%
2020/07/14	4	477.63	4	483.75	436.50	0	4,931	0.00%
2020/07/13	5	468.90	7	464.93	485.00	-2	4,890	-0.04%
2020/07/10	2	472.00	2	486.50	441.00	0	4,899	0.00%
2020/06/24	0	0.00	1	498.50	498.50	-1	5,415	-0.02%
2020/06/23	1	451.50	0	0.00	453.50	1	5,529	0.02%
2020/06/05	1	278.00	2	276.00	271.50	-1	6,129	-0.02%
2020/06/04	13	284.92	13	288.23	286.50	0	6,105	0.00%
2020/06/03	3	260.50	3	261.33	273.50	0	5,949	0.00%
2020/06/01	1	209.00	0	0.00	226.50	1	5,834	0.02%
2020/05/28	1	210.00	1	209.00	215.00	0	5,847	0.00%
2020/05/27	2	210.00	2	208.50	205.50	0	5,907	0.00%
2020/05/25	1	212.50	1	215.50	214.00	0	6,207	0.00%
2020/05/22	1	218.00	1	215.50	207.00	0	6,265	0.00%
2020/05/21	1	215.00	1	214.50	215.00	0	6,264	0.00%
2020/05/20	2	222.00	3	218.33	216.50	-1	6,313	-0.02%
2020/05/19	2	229.00	2	226.00	216.00	0	6,431	0.00%
2020/05/04	7	204.29	7	207.29	195.00	0	6,577	0.00%
2020/04/30	8	186.56	7	185.43	195.00	1	6,222	0.02%
2020/04/29	1	176.50	3	168.50	177.50	-2	6,001	-0.03%
2020/04/27	10	151.55	9	154.06	159.50	1	5,622	0.02%
2020/04/24	2	136.00	2	144.50	145.00	0	5,461	0.00%
2020/04/23	1	130.50	1	128.50	134.00	0	5,351	0.00%
2020/04/22	1	121.50	0	0.00	129.50	1	5,160	0.02%
2020/04/21	1	125.50	1	123.50	118.00	0	5,121	0.00%
2020/04/17	2	123.25	2	122.25	126.00	0	5,033	0.00%
2020/04/16	0	0.00	1	122.00	121.50	-1	4,954	-0.02%
2020/04/15	1	120.00	0	0.00	116.00	1	4,911	0.02%
2020/04/14	0	0.00	1	109.50	114.00	-1	4,824	-0.02%
2020/04/13	1	103.00	0	0.00	104.00	1	4,782	0.02%
2020/04/07	1	95.30	1	95.10	92.60	0	4,535	0.00%
2020/03/20	0	0.00	0.5	81.60	81.60	-0.5	4,129	-0.01%
2020/03/19	0.5	74.20	0	0.00	74.20	0.5	4,055	0.01%
2020/03/16	3	102.00	3	100.40	90.10	0	3,909	0.00%
2020/03/12	0	0.00	3	109.00	107.00	-3	3,756	-0.08%
2020/03/11	2	131.25	1	130.50	118.00	1	3,677	0.03%
2020/03/10	3	125.50	3	126.83	131.00	0	3,706	0.00%
2020/03/09	0	0.00	1	123.50	124.50	-1	3,694	-0.03%
2020/03/06	1	136.00	0	0.00	136.00	1	3,655	0.03%
2020/03/03	1	134.00	1	134.50	133.00	0	3,506	0.00%
2020/03/02	2	126.75	2	125.25	128.00	0	3,423	0.00%
2020/02/27	1	136.50	0	0.00	126.50	1	3,322	0.03%
2020/02/26	1	139.00	1	144.50	137.50	0	3,207	0.00%
2020/02/25	2	131.00	3	133.33	138.00	-1	2,929	-0.03%
2020/02/21	1	129.00	1	125.50	126.50	0	2,754	0.00%
2020/02/20	1	118.50	1	126.00	123.00	0	2,624	0.00%
2020/02/18	1	118.00	1	117.00	115.00	0	2,434	0.00%
2020/02/13	1	105.50	1	106.50	105.50	0	2,239	0.00%
2020/02/12	1	105.00	1.1	103.95	104.00	-0.1	2,185	0.00%
2020/02/10	0.5	100.50	0	0.00	100.50	0.5	2,069	0.02%
2020/02/06	0	0.00	1	120.00	123.50	-1	1,907	-0.05%
2020/02/05	1	117.00	0	0.00	118.50	1	1,842	0.05%
2020/02/03	0.5	111.50	0	0.00	111.50	0.5	1,721	0.03%
2020/01/31	1	104.00	1	108.00	109.00	0	1,672	0.00%
2020/01/30	1	113.50	1	111.50	110.00	0	1,596	0.00%
2020/01/20	1	120.00	1	121.50	122.00	0	1,545	0.00%
2020/01/15	1	100.00	1	98.50	98.50	0	1,270	0.00%
2020/01/13	1	89.80	1	89.10	89.80	0	1,103	0.00%
2020/01/02	1	89.40	1	89.10	87.80	0	918	0.00%
2019/12/31	0	0.00	0	87.00	87.10	0	865	0.00%
2019/12/16	0.1	84.60	0	0.00	84.80	0.1	633	0.01%
2019/12/11	0	84.00	0	0.00	84.40	0	577	0.00%
2019/12/05	0	0.00	9	73.00	75.10	-9	469	-1.92%
2019/12/04	0	0.00	6	68.10	68.30	-6	351	-1.71%
2019/12/02	2	54.60	2	54.75	58.40	0	206	0.00%
2019/11/28	1	46.95	1	47.00	48.35	0	142	0.00%
2019/03/22	1	45.30	0	0.00	45.50	1	276	0.36%
2019/03/04	0	0.00	1	47.70	47.70	-1	282	-0.35%
2019/02/21	0	0.00	1	48.40	48.40	-1	282	-0.35%
2019/02/13	0	0.00	1	51.60	51.00	-1	268	-0.37%
2019/02/12	0	0.00	1	49.65	49.15	-1	252	-0.40%
2019/02/11	1	48.55	0	0.00	48.30	1	250	0.40%
2019/01/30	0	0.00	2	49.00	49.10	-2	249	-0.80%
2019/01/25	0	0.00	2	50.00	50.00	-2	257	-0.78%
2019/01/21	2	51.30	0	0.00	52.20	2	247	0.81%
2019/01/18	18	50.46	0	0.00	49.50	18	229	7.83%
2019/01/10	2	44.20	0	0.00	43.90	2	188	1.06%
2018/05/31	1	91.90	1	91.10	89.50	0	1,470	0.00%
2018/05/23	1	92.30	1	91.30	89.90	0	1,527	0.00%
2018/05/17	1	89.50	1	87.80	88.10	0	1,508	0.00%
2018/05/15	0	0.00	2	86.95	87.50	-2	1,513	-0.13%
2018/05/14	3	86.00	2	86.45	86.00	1	1,530	0.07%
2018/05/11	1	83.20	0	0.00	83.00	1	1,528	0.07%
2018/04/25	1	81.00	1	82.60	82.50	0	1,557	0.00%
2018/04/17	1	91.30	1	90.70	90.00	0	1,518	0.00%
2018/04/02	1	103.00	1	102.50	104.00	0	1,527	0.00%
2018/03/30	1	108.00	1	106.00	102.00	0	1,542	0.00%
2018/03/22	1	114.50	0	0.00	105.00	1	1,547	0.06%
2018/03/20	3	120.67	3	118.67	117.00	0	1,455	0.00%
2018/03/19	2	123.50	2	118.00	118.00	0	1,420	0.00%
2018/03/16	5	112.10	6	112.58	117.50	-1	1,322	-0.08%
2018/03/15	3	107.50	3	108.67	107.00	0	1,255	0.00%
2018/03/13	2	105.00	2	106.00	103.00	0	1,229	0.00%
2018/03/12	0	0.00	11	102.55	101.50	-11	1,192	-0.92%
2018/03/09	11	103.91	5	101.30	101.50	6	1,174	0.51%
2018/03/07	1	99.00	1	99.00	99.00	0	1,046	0.00%
2018/03/06	6	97.92	1	99.70	101.50	5	995	0.50%
2018/03/05	1	96.50	1	94.90	92.50	0	923	0.00%
2018/02/27	0	0.00	1	94.10	94.40	-1	913	-0.11%
2018/02/26	1	91.60	0	0.00	96.00	1	903	0.11%
2018/02/23	1	89.20	1	88.90	88.80	0	878	0.00%
2018/02/02	0	0.00	1	94.00	93.40	-1	815	-0.12%
2018/02/01	1	91.20	0	0.00	97.00	1	796	0.13%
2018/01/29	2	90.55	2	89.85	89.60	0	735	0.00%
2018/01/26	1	89.90	1	89.30	89.30	0	732	0.00%
2018/01/02	0	0.00	4	92.65	92.70	-4	719	-0.56%