愛普* (6531)-富邦-內湖券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
371.0
漲跌
▲17.0
漲幅
+4.80%
成交量
2,946張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	368.17	4	367.75	371.00	-1	3,896	-0.03%
2024/04/25	0.1	357.01	3	357.33	354.00	-2.9	3,937	-0.07%
2024/04/24	3	363.50	0	0.00	365.50	3	4,013	0.07%
2024/04/22	0	0.00	6	347.75	345.00	-6	4,172	-0.14%
2024/04/19	2.1	362.81	5.1	352.95	360.50	-3	4,317	-0.07%
2024/04/18	1	385.50	1	384.00	383.00	0	4,479	0.00%
2024/04/17	1	380.00	0	0.00	383.00	1	4,559	0.02%
2024/04/16	5.1	382.04	5	380.70	384.00	0.1	4,578	0.00%
2024/04/15	1.1	376.52	7	376.72	376.50	-6	4,570	-0.13%
2024/04/12	1	389.50	0.1	393.50	388.00	0.9	4,622	0.02%
2024/04/11	1	397.50	1	400.50	395.00	0	4,776	0.00%
2024/04/10	0	399.50	6	397.00	398.50	-6	4,801	-0.12%
2024/04/09	0.1	397.00	2	394.90	395.00	-2	4,875	-0.04%
2024/04/08	1.1	413.55	0	407.50	402.00	1.1	4,896	0.02%
2024/04/03	3	411.99	5	414.80	412.00	-2	4,898	-0.04%
2024/04/02	1	411.99	1.1	408.17	408.00	0	4,923	0.00%
2024/04/01	0.1	410.78	0	403.00	408.00	0.1	4,955	0.00%
2024/03/29	0.1	402.49	3.2	397.65	401.50	-3.1	4,973	-0.06%
2024/03/28	0	390.00	3	388.83	388.00	-3	4,987	-0.06%
2024/03/27	0	394.00	0	399.07	392.00	0	5,034	0.00%
2024/03/26	1.1	400.04	0	398.75	394.00	1.1	5,043	0.02%
2024/03/25	0	412.00	1	409.01	405.00	-1	5,038	-0.02%
2024/03/22	1.1	409.96	7.3	410.52	405.00	-6.2	5,059	-0.12%
2024/03/21	8	403.94	3	403.17	405.50	5	5,066	0.10%
2024/03/20	1.3	395.56	1	396.00	395.00	0.3	5,142	0.00%
2024/03/19	0	0.00	1	402.00	402.50	-1	5,223	-0.02%
2024/03/18	2.1	411.16	1	406.63	407.00	1	5,232	0.02%
2024/03/15	3.2	405.14	2.1	406.43	406.00	1.1	5,327	0.02%
2024/03/14	1	416.99	0.2	398.50	404.50	0.9	5,365	0.02%
2024/03/13	4.2	409.85	6	411.67	405.00	-1.8	5,337	-0.03%
2024/03/12	0.7	436.21	0	0.00	431.50	0.7	5,314	0.01%
2024/03/11	3	442.16	2	442.95	443.00	1	5,379	0.02%
2024/03/08	4.1	433.41	3	434.31	431.00	1.1	5,373	0.02%
2024/03/07	6.1	445.36	2	443.54	435.00	4.1	5,403	0.08%
2024/03/06	17.7	463.90	2	456.99	450.00	15.7	5,385	0.29%
2024/03/05	1	488.47	4	483.55	490.00	-3	5,289	-0.06%
2024/03/04	6	491.49	9.1	493.36	491.50	-3.1	5,354	-0.06%
2024/03/01	2.2	477.80	7	478.50	477.50	-4.8	5,262	-0.09%
2024/02/29	3.1	449.43	2	456.50	455.00	1.1	5,158	0.02%
2024/02/27	2.2	443.25	1	446.50	438.00	1.2	5,104	0.02%
2024/02/26	1	441.00	0	0.00	436.50	1	5,085	0.02%
2024/02/23	1.2	447.78	7	442.07	439.50	-5.9	5,116	-0.11%
2024/02/22	7.2	451.75	4.1	449.57	450.00	3.1	5,122	0.06%
2024/02/21	0.1	469.07	4	467.14	464.00	-3.9	5,064	-0.08%
2024/02/20	3.1	471.01	2.2	478.00	470.50	0.9	5,206	0.02%
2024/02/19	4.5	472.28	0	0.00	470.00	4.5	5,224	0.09%
2024/02/16	2	483.94	1	480.50	480.00	1	5,375	0.02%
2024/02/15	7.3	482.23	1	483.50	483.50	6.3	5,427	0.12%
2024/02/05	7.6	501.06	5	496.90	497.00	2.6	5,456	0.05%
2024/02/02	2.1	522.98	0	0.00	518.00	2.1	5,458	0.04%
2024/02/01	2.1	518.91	1	516.99	517.00	1.1	5,464	0.02%
2024/01/31	1	527.99	5	527.20	523.00	-4	5,549	-0.07%
2024/01/30	5	523.97	6	521.01	523.00	-1	5,604	-0.02%
2024/01/29	7	517.57	3	512.70	519.00	4	5,712	0.07%
2024/01/26	1.1	494.05	1	490.50	490.50	0.1	5,994	0.00%
2024/01/25	4	500.49	9	494.94	494.00	-5	6,221	-0.08%
2024/01/24	6.4	501.72	2.3	505.04	498.00	4.1	6,216	0.07%
2024/01/23	2.2	523.41	3.3	521.40	520.00	-1.1	6,214	-0.02%
2024/01/22	2	532.06	3	530.00	526.00	-1	6,250	-0.02%
2024/01/19	6.2	525.38	0	523.67	519.00	6.1	6,245	0.10%
2024/01/18	14	520.01	9	523.00	516.00	5	6,244	0.08%
2024/01/17	6.5	532.24	6	534.33	534.00	0.5	6,280	0.01%
2024/01/16	11	541.73	1.2	543.91	544.00	9.9	6,243	0.16%
2024/01/15	9.1	528.72	7.1	543.50	539.00	2	6,189	0.03%
2024/01/12	8.1	525.25	21	513.62	514.00	-12.9	6,097	-0.21%
2024/01/11	9	496.78	8.4	498.53	497.50	0.6	5,954	0.01%
2024/01/10	6	488.08	2	487.00	489.00	4	5,980	0.07%
2024/01/09	3	491.00	4	486.00	485.00	-1	6,081	-0.02%
2024/01/08	10.1	489.67	5	487.00	484.50	5.1	6,191	0.08%
2024/01/05	8	485.00	15	484.37	498.00	-7	6,207	-0.11%
2024/01/04	3	463.17	0	0.00	467.00	3	6,150	0.05%
2024/01/03	0.1	470.84	3	472.17	472.00	-2.9	6,226	-0.05%
2024/01/02	2	458.50	1	459.00	459.50	1	6,177	0.02%
2023/12/29	4	469.38	3	467.00	469.00	1	6,217	0.02%
2023/12/28	1	464.00	0	0.00	465.50	1	6,290	0.02%
2023/12/27	2	471.00	2.1	466.90	472.00	-0.1	6,397	0.00%
2023/12/26	4	464.75	2.1	462.96	462.00	2	6,452	0.03%
2023/12/25	0	0.00	2	457.76	456.50	-2	6,524	-0.03%
2023/12/22	2	453.49	5	455.20	457.50	-3	6,603	-0.05%
2023/12/21	1	444.00	1	431.70	444.00	0	6,757	0.00%
2023/12/20	1	443.51	0	0.00	439.00	1	6,967	0.01%
2023/12/19	5	441.29	6	440.08	439.00	-1	7,147	-0.01%
2023/12/18	3.1	452.65	3	453.17	449.50	0.1	7,374	0.00%
2023/12/15	7	463.14	6	464.57	452.50	1	7,559	0.01%
2023/12/14	10	458.30	12.2	458.89	460.50	-2.2	7,734	-0.03%
2023/12/13	4	445.25	3	444.67	446.00	1	7,865	0.01%
2023/12/12	6	443.91	10	445.90	443.50	-4	8,084	-0.05%
2023/12/11	6.2	432.05	3	430.33	430.00	3.2	8,065	0.04%
2023/12/08	8	442.62	9	442.33	440.50	-1	8,053	-0.01%
2023/12/07	7.1	435.84	3.5	438.14	436.00	3.6	8,039	0.04%
2023/12/06	8	444.94	3.7	437.23	436.50	4.3	8,040	0.05%
2023/12/05	2	454.75	2.1	453.62	452.00	-0.1	8,017	0.00%
2023/12/04	6	471.42	3.4	471.02	460.00	2.6	8,050	0.03%
2023/12/01	5	469.20	3	469.67	469.00	2	8,097	0.02%
2023/11/30	3.5	468.14	2	468.50	468.00	1.5	8,371	0.02%
2023/11/29	10.1	457.70	16.1	459.18	471.00	-5.9	8,353	-0.07%
2023/11/28	2	438.25	1	442.50	444.50	1	8,260	0.01%
2023/11/27	5	444.67	0.1	433.11	430.50	4.9	8,247	0.06%
2023/11/24	2.1	447.14	0	0.00	447.00	2.1	8,267	0.03%
2023/11/22	4	449.75	5	452.70	452.50	-1	8,260	-0.01%
2023/11/21	3	456.83	2.2	452.76	447.50	0.9	8,236	0.01%
2023/11/20	3.1	453.44	2	449.75	449.50	1.1	8,221	0.01%
2023/11/17	11.4	447.53	11.1	449.11	456.00	0.3	8,215	0.00%
2023/11/16	6	437.08	4.4	435.84	435.00	1.6	8,146	0.02%
2023/11/15	14	449.46	11.4	444.30	444.00	2.6	8,111	0.03%
2023/11/14	2.2	427.75	8.1	428.83	432.50	-5.9	7,988	-0.07%
2023/11/13	7.3	420.66	5.1	422.00	422.00	2.3	7,990	0.03%
2023/11/10	1	408.50	3.6	407.26	409.50	-2.6	7,913	-0.03%
2023/11/09	1	413.49	1.1	411.45	410.00	-0.1	7,901	0.00%
2023/11/08	7	414.86	15.1	414.84	411.00	-8	7,892	-0.10%
2023/11/07	8	419.68	4.3	416.67	420.00	3.7	7,807	0.05%
2023/11/06	5.2	411.82	3	413.91	416.00	2.2	7,822	0.03%
2023/11/03	28.4	400.59	41.8	404.17	410.00	-13.4	7,733	-0.17%
2023/11/02	7	388.97	21.9	388.90	397.50	-14.9	7,425	-0.20%
2023/11/01	2.1	360.57	3	360.33	361.50	-0.9	7,250	-0.01%
2023/10/31	1.1	358.95	2	375.00	357.00	-0.9	7,338	-0.01%
2023/10/30	1	364.00	4	373.38	375.50	-3	7,436	-0.04%
2023/10/27	8	365.75	2	365.75	361.50	6	7,542	0.08%
2023/10/26	2	370.75	3	373.33	368.00	-1	7,878	-0.01%
2023/10/25	12.2	378.86	13	383.50	382.50	-0.8	8,188	-0.01%
2023/10/24	2	365.75	6	368.67	368.50	-4	8,301	-0.05%
2023/10/23	2	375.50	4	375.00	366.00	-2	8,311	-0.02%
2023/10/20	7	372.58	2.1	375.92	377.50	5	8,316	0.06%
2023/10/19	8	371.81	8	370.25	374.50	0	8,260	0.00%
2023/10/18	2	374.50	4	369.50	370.00	-2	8,229	-0.02%
2023/10/17	9	381.89	7	383.36	383.00	2	8,177	0.02%
2023/10/16	9.1	375.45	3.1	372.80	372.50	6	8,093	0.07%
2023/10/13	4	387.62	3	388.84	390.00	1	7,975	0.01%
2023/10/12	5	381.29	7	385.57	389.50	-2	7,929	-0.03%
2023/10/11	5.1	381.25	2	389.68	372.00	3.1	7,905	0.04%
2023/10/06	4.2	385.92	3	381.67	379.00	1.1	7,881	0.01%
2023/10/05	3.2	384.50	1.4	384.96	383.50	1.8	7,902	0.02%
2023/10/04	3.4	384.26	2.3	381.93	386.00	1.1	7,885	0.01%
2023/10/03	14.1	391.88	6.1	394.17	387.50	8	7,826	0.10%
2023/10/02	7.1	396.70	7.4	397.82	396.00	-0.3	7,716	0.00%
2023/09/28	7.3	389.89	10	388.00	383.00	-2.7	7,663	-0.04%
2023/09/27	5	388.10	2	386.99	392.00	3	7,630	0.04%
2023/09/26	3.1	388.86	5.5	392.70	385.50	-2.4	7,582	-0.03%
2023/09/25	9.5	392.84	14.5	394.15	395.50	-5	7,406	-0.07%
2023/09/22	8	378.81	9.1	376.72	386.00	-1.1	7,204	-0.01%
2023/09/21	16.6	378.33	22.7	377.19	382.00	-6.1	7,053	-0.09%
2023/09/20	8	368.77	9.5	372.20	373.50	-1.5	6,807	-0.02%
2023/09/19	14.2	369.96	16	369.38	360.50	-1.9	6,628	-0.03%
2023/09/18	10.1	370.47	21	371.93	371.50	-10.9	6,398	-0.17%
2023/09/15	17	363.26	25.3	361.42	363.00	-8.3	6,188	-0.13%
2023/09/14	5.1	345.00	4.4	342.05	348.00	0.7	5,976	0.01%
2023/09/13	3.3	331.74	1	330.58	331.50	2.3	5,888	0.04%
2023/09/12	2.1	326.39	3	329.50	327.00	-0.9	5,869	-0.01%
2023/09/11	1.1	332.00	0.1	329.00	325.50	1	5,939	0.02%
2023/09/08	4.6	343.71	0	0.00	339.00	4.6	5,925	0.08%
2023/09/07	3.5	353.20	2	351.50	350.00	1.5	5,965	0.03%
2023/09/06	6.2	355.29	1	352.00	351.50	5.2	5,970	0.09%
2023/09/05	13.5	362.66	15.7	362.21	354.00	-2.2	5,888	-0.04%
2023/09/04	3	352.50	7.1	349.03	353.00	-4.1	5,656	-0.07%
2023/09/01	2.1	332.44	4	334.75	321.00	-1.9	5,696	-0.03%
2023/08/31	1	332.50	0	330.00	328.00	1	5,764	0.02%
2023/08/30	1.2	332.67	3.1	329.06	330.50	-1.9	5,788	-0.03%
2023/08/29	3	318.83	1	323.00	321.50	2	5,893	0.03%
2023/08/28	1.3	322.60	1	321.50	321.00	0.3	6,021	0.00%
2023/08/25	1.1	325.73	1	328.50	327.00	0.1	6,389	0.00%
2023/08/24	7.5	332.40	3.1	336.08	328.50	4.4	6,525	0.07%
2023/08/23	7.1	329.07	7	325.93	332.00	0.1	6,597	0.00%
2023/08/22	4	331.00	4	334.38	329.00	0	6,661	0.00%
2023/08/21	2	320.00	0	0.00	322.00	2	6,737	0.03%
2023/08/18	6.2	324.35	5	319.20	315.50	1.2	6,747	0.02%
2023/08/17	4.5	325.00	5.1	331.00	334.00	-0.6	6,739	-0.01%
2023/08/16	3.1	318.18	1	325.00	321.00	2.1	6,719	0.03%
2023/08/15	2.1	316.51	1	314.00	317.50	1.1	6,849	0.02%
2023/08/14	2	314.50	2	320.75	314.50	0	6,979	0.00%
2023/08/11	3	325.71	2	325.50	325.50	1	6,961	0.02%
2023/08/10	5.1	332.07	5	335.60	327.00	0.1	6,969	0.00%
2023/08/09	4.1	354.74	2	344.50	345.00	2.1	6,893	0.03%
2023/08/08	1.4	352.02	4	353.38	351.00	-2.6	6,853	-0.04%
2023/08/07	3.1	350.92	5	353.70	356.00	-2	6,835	-0.03%
2023/08/04	5.2	346.15	1.1	352.77	343.00	4.1	6,781	0.06%
2023/08/02	10	359.78	4.2	357.54	348.00	5.9	6,690	0.09%
2023/08/01	8.2	383.94	15.1	382.85	386.50	-6.9	6,568	-0.11%
2023/07/31	20	390.10	15.7	389.48	381.50	4.3	6,503	0.07%
2023/07/28	18	364.27	22.7	369.39	379.50	-4.7	6,140	-0.08%
2023/07/27	9.1	341.81	22.1	340.35	345.00	-13	5,791	-0.22%
2023/07/26	1	313.00	0	0.00	314.00	1	5,613	0.02%
2023/07/25	1.1	315.79	3.1	312.56	310.50	-2.1	5,615	-0.04%
2023/07/24	6.1	300.53	22	302.27	300.00	-15.9	5,623	-0.28%
2023/07/21	1.1	293.09	0.2	299.17	307.50	0.9	5,689	0.02%
2023/07/20	3	308.67	0	0.00	305.50	3	5,775	0.05%
2023/07/19	2.2	318.20	9	317.44	316.50	-6.8	5,780	-0.12%
2023/07/18	4.1	312.75	3	308.50	308.50	1.1	5,807	0.02%
2023/07/17	0.1	310.50	10	310.00	316.50	-9.9	5,838	-0.17%
2023/07/14	1	315.00	2	316.00	315.00	-1	5,845	-0.02%
2023/07/13	2	325.75	3	325.50	324.50	-1	5,826	-0.02%
2023/07/12	3.1	324.94	1	320.00	316.00	2.1	5,775	0.04%
2023/07/11	8	323.81	2.2	320.57	320.50	5.8	5,785	0.10%
2023/07/10	5	319.40	4	319.25	321.00	1	5,805	0.02%
2023/07/07	0.3	309.79	1	307.00	310.00	-0.7	5,846	-0.01%
2023/07/06	1	315.51	2	316.50	315.00	-1	5,865	-0.02%
2023/07/05	2	314.00	0	320.50	323.50	2	5,874	0.03%
2023/07/04	3	312.33	4	315.00	316.00	-1	5,886	-0.02%
2023/07/03	2	306.00	4	302.88	301.00	-2	5,901	-0.03%
2023/06/30	2	302.75	1	300.50	304.00	1	5,996	0.02%
2023/06/29	3	299.33	1	295.50	300.00	2	6,035	0.03%
2023/06/28	0.1	293.00	0	0.00	291.00	0.1	6,079	0.00%
2023/06/27	1.6	294.68	0	0.00	292.50	1.6	6,179	0.03%
2023/06/26	2	299.50	3	299.33	296.50	-1	6,191	-0.02%
2023/06/21	1.1	312.14	0.2	314.00	311.50	0.9	6,270	0.01%
2023/06/20	1.2	323.64	1	328.00	322.50	0.2	6,406	0.00%
2023/06/19	0.4	332.35	2.1	332.54	332.50	-1.7	6,509	-0.03%
2023/06/16	0	336.50	1.1	336.90	331.50	-1	6,804	-0.02%
2023/06/15	3.3	341.96	9.2	339.24	337.50	-6	7,098	-0.08%
2023/06/14	2	332.25	3	330.50	332.00	-1	7,290	-0.01%
2023/06/13	12.1	342.08	9.2	337.22	337.00	2.8	7,439	0.04%
2023/06/12	4.1	334.54	1.1	332.64	333.00	3	7,583	0.04%
2023/06/09	2.1	330.51	1	325.00	325.50	1.1	7,642	0.01%
2023/06/08	7	326.73	6.2	325.92	323.50	0.9	7,780	0.01%
2023/06/07	3.1	342.52	2.3	342.97	339.00	0.9	7,849	0.01%
2023/06/06	5	335.49	5.3	336.03	337.00	-0.3	8,050	0.00%
2023/06/05	2	331.25	1	331.51	328.50	1	8,003	0.01%
2023/06/02	14.2	343.06	6.3	348.17	336.00	7.8	8,006	0.10%
2023/06/01	7	343.64	4	343.88	348.50	3	7,925	0.04%
2023/05/31	15	350.13	20.7	348.54	340.00	-5.7	8,057	-0.07%
2023/05/30	8.2	334.31	6.1	332.68	332.00	2.2	7,784	0.03%
2023/05/29	15	324.13	17	327.12	328.50	-2	7,820	-0.03%
2023/05/26	6	311.50	7.2	321.08	310.50	-1.2	7,933	-0.02%
2023/05/25	7.1	326.62	8.3	320.18	317.50	-1.2	8,093	-0.01%
2023/05/24	3.1	311.75	7	314.07	314.50	-4	8,079	-0.05%
2023/05/23	2.1	311.90	2.1	309.41	310.00	0	8,320	0.00%
2023/05/22	19	311.18	4	304.57	304.50	15	8,621	0.17%
2023/05/19	12.3	309.92	11.5	310.36	311.50	0.9	8,783	0.01%
2023/05/18	5.1	297.46	3.5	299.10	304.50	1.6	8,778	0.02%
2023/05/17	0	0.00	0.3	284.40	284.00	-0.3	8,712	0.00%
2023/05/16	1	284.50	0.1	285.75	280.00	0.9	8,767	0.01%
2023/05/15	4.2	278.83	2	277.00	276.00	2.2	8,856	0.02%
2023/05/12	1	275.00	2.3	278.00	286.00	-1.3	8,969	-0.01%
2023/05/11	3	284.67	1	280.00	278.00	2	9,121	0.02%
2023/05/10	2.2	279.43	2	279.75	282.00	0.2	9,270	0.00%
2023/05/09	0.1	279.00	1	279.00	277.50	-0.9	9,322	-0.01%
2023/05/08	1.1	291.55	1	289.00	283.00	0.1	9,412	0.00%
2023/05/05	0.1	286.93	0	0.00	283.00	0.1	9,555	0.00%
2023/05/04	0.1	276.00	0.1	275.00	276.00	0	9,619	0.00%
2023/05/03	1	282.37	1	276.00	275.50	0	9,693	0.00%
2023/05/02	1.1	287.78	1	285.51	283.50	0.1	9,732	0.00%
2023/04/28	0	279.00	0	0.00	279.50	0	9,742	0.00%
2023/04/27	0	0.00	1	274.01	273.50	-1	9,691	-0.01%
2023/04/26	2	270.50	1.1	265.07	271.50	1	9,643	0.01%
2023/04/25	1	268.00	1	287.00	272.00	0	9,564	0.00%
2023/04/24	0.1	288.00	0	0.00	290.50	0.1	9,456	0.00%
2023/04/21	4	290.75	4	289.26	291.00	0	9,423	0.00%
2023/04/20	3	300.33	5.1	302.82	301.00	-2.1	9,374	-0.02%
2023/04/19	0.1	308.04	0.1	308.45	303.50	0	9,346	0.00%
2023/04/18	0.1	317.94	0	318.00	311.50	0.1	9,321	0.00%
2023/04/17	0	0.00	0	315.00	315.00	0	9,266	0.00%
2023/04/14	4	311.01	3.1	313.09	313.00	0.9	9,239	0.01%
2023/04/13	0.2	318.50	4	310.88	311.00	-3.8	9,183	-0.04%
2023/04/12	3	326.27	2	321.25	325.50	1	9,112	0.01%
2023/04/11	1.1	320.48	1	322.00	320.00	0.1	9,043	0.00%
2023/04/10	8	328.19	4	326.42	326.00	4	9,013	0.04%
2023/04/07	9	326.56	12.3	327.32	324.50	-3.3	8,947	-0.04%
2023/04/06	6	319.92	6	319.92	323.00	0	8,877	0.00%
2023/03/31	6	316.82	7.1	320.46	324.00	-1.1	8,813	-0.01%
2023/03/30	2.1	312.75	1	314.02	310.50	1.1	8,695	0.01%
2023/03/29	5.1	315.59	3	320.83	306.00	2.1	8,645	0.02%
2023/03/28	9	327.43	4	324.50	315.00	5	8,601	0.06%
2023/03/27	1.1	325.50	0	0.00	316.50	1.1	8,485	0.01%
2023/03/24	9.2	337.74	4	335.88	325.50	5.2	8,469	0.06%
2023/03/23	10.2	329.55	13.1	329.19	334.50	-2.9	8,363	-0.03%
2023/03/22	6	328.18	4	328.75	323.50	2	8,242	0.02%
2023/03/21	14.4	327.30	15.6	327.52	325.00	-1.2	8,118	-0.01%
2023/03/20	31.1	314.81	37.3	313.26	324.50	-6.1	7,812	-0.08%
2023/03/17	24.1	304.27	19	305.71	303.50	5	7,499	0.07%
2023/03/16	7	295.78	4	296.75	296.00	3	7,232	0.04%
2023/03/15	9.3	299.26	13.8	301.55	295.00	-4.5	7,106	-0.06%
2023/03/14	3	295.46	2.1	293.29	289.00	0.9	6,909	0.01%
2023/03/13	5.2	292.35	5	287.30	297.00	0.2	6,875	0.00%
2023/03/10	7.1	291.35	8	292.28	291.50	-0.9	6,741	-0.01%
2023/03/09	14.5	296.33	19.1	297.77	295.00	-4.7	6,660	-0.07%
2023/03/08	2.1	283.06	1.1	280.08	283.50	1	6,405	0.02%
2023/03/07	3.1	284.64	5	281.53	281.50	-1.9	6,414	-0.03%
2023/03/06	5.2	285.46	2	281.78	280.50	3.2	6,421	0.05%
2023/03/03	9.6	282.65	15.2	282.86	283.00	-5.5	6,468	-0.09%
2023/03/02	8.1	290.25	5	289.51	287.00	3	6,412	0.05%
2023/03/01	6.2	286.89	3.1	290.67	290.00	3.1	6,335	0.05%
2023/02/24	14.1	292.05	11	288.32	283.00	3.1	6,277	0.05%
2023/02/23	15	280.90	10.1	282.44	289.50	5	6,234	0.08%
2023/02/22	10	268.10	8	270.57	266.50	2	6,186	0.03%
2023/02/21	4	282.49	9	282.23	281.50	-5	6,136	-0.08%
2023/02/20	9	270.22	10.1	274.33	280.00	-1.1	6,047	-0.02%
2023/02/17	8.1	256.21	16.2	256.26	260.00	-8.2	5,796	-0.14%
2023/02/16	4.1	252.55	3.4	251.27	252.00	0.7	5,679	0.01%
2023/02/15	7.3	236.40	8.6	236.43	235.50	-1.3	5,670	-0.02%
2023/02/14	3.2	246.72	3.2	245.52	246.00	0	5,652	0.00%
2023/02/13	1.1	249.39	1	254.50	244.00	0.1	5,834	0.00%
2023/02/10	7.1	252.36	1	245.50	247.00	6.1	5,986	0.10%
2023/02/09	12.3	267.20	2.1	262.62	262.00	10.2	5,936	0.17%
2023/02/08	6.3	253.05	11	259.18	268.00	-4.7	5,802	-0.08%
2023/02/07	7	246.14	3	248.33	244.00	4	5,686	0.07%
2023/02/06	0	244.00	0.8	244.92	245.50	-0.8	5,694	-0.01%
2023/02/03	3.2	241.62	7.1	244.54	247.50	-3.9	5,663	-0.07%
2023/02/02	3.2	230.36	2	228.50	233.50	1.2	5,633	0.02%
2023/02/01	4.2	212.88	7	214.82	219.00	-2.9	5,538	-0.05%
2023/01/31	0	0.00	3	208.83	210.00	-3	5,479	-0.05%
2023/01/16	1	184.50	1	188.50	188.50	0	5,568	0.00%
2023/01/11	1	188.00	4	189.38	190.00	-3	5,572	-0.05%
2023/01/10	2	188.75	2.2	187.59	188.00	-0.2	5,560	0.00%
2023/01/09	2	188.50	2	186.00	186.50	0	5,541	0.00%
2023/01/06	9	179.11	10	181.80	182.00	-1	5,521	-0.02%
2023/01/05	1	178.00	1	176.50	175.00	0	5,521	0.00%
2023/01/04	5	175.20	3	173.00	176.00	2	5,547	0.04%
2023/01/03	0.1	169.50	1	172.00	174.00	-0.9	5,563	-0.02%
2022/12/30	0	0.00	1	165.00	165.00	-1	5,557	-0.02%
2022/12/28	2	167.50	2	167.25	166.50	0	5,593	0.00%
2022/12/26	0	0.00	0.3	172.00	170.50	-0.3	5,650	-0.01%
2022/12/20	1.1	180.82	0	0.00	172.00	1.1	5,756	0.02%
2022/12/19	1	181.00	1	181.50	181.50	0	5,757	0.00%
2022/12/16	0.1	180.00	0	0.00	181.00	0.1	5,766	0.00%
2022/12/15	1.1	186.36	1	187.00	186.00	0.1	5,749	0.00%
2022/12/14	1	187.50	2	189.75	190.50	-1	5,737	-0.02%
2022/12/13	0	0.00	1	186.50	184.50	-1	5,696	-0.02%
2022/12/12	2	186.50	2	185.00	186.00	0	5,677	0.00%
2022/12/09	4.1	187.41	4	187.75	186.50	0.1	5,677	0.00%
2022/12/08	6	190.08	6	189.50	187.00	0	5,682	0.00%
2022/12/07	3	191.00	3	194.17	187.50	0	5,668	0.00%
2022/12/06	1	201.00	5.1	200.80	195.50	-4.1	5,611	-0.07%
2022/12/05	4	210.63	1	214.50	207.00	3	5,568	0.05%
2022/12/02	7	209.36	6	208.92	209.00	1	5,496	0.02%
2022/12/01	3	206.67	5	206.40	206.50	-2	5,505	-0.04%
2022/11/30	1	203.00	3	200.83	198.00	-2	5,487	-0.04%
2022/11/29	2	197.25	5	199.00	199.00	-3	5,520	-0.05%
2022/11/28	3	203.67	0	207.50	202.00	3	5,519	0.05%
2022/11/25	2	209.25	2	209.75	207.50	0	5,661	0.00%
2022/11/24	16	211.09	16.1	211.54	213.50	-0.1	5,546	0.00%
2022/11/23	5	199.50	1	200.50	199.00	4	5,324	0.08%
2022/11/22	10.1	200.59	5	200.80	197.00	5.1	5,282	0.10%
2022/11/21	10	209.60	8.2	208.79	207.00	1.8	5,187	0.03%
2022/11/18	6	197.08	7.3	196.84	203.00	-1.3	5,054	-0.03%
2022/11/17	3.1	191.13	2	188.25	191.00	1.1	4,838	0.02%
2022/11/16	23	185.26	29.2	186.38	192.50	-6.2	4,733	-0.13%
2022/11/15	8	178.50	8	177.19	180.50	0	4,545	0.00%
2022/11/14	4	181.25	9	181.17	179.50	-5	4,463	-0.11%
2022/11/11	2	177.25	7	178.07	175.50	-5	4,397	-0.11%
2022/11/10	4	173.38	1	177.00	171.00	3	4,261	0.07%
2022/11/09	19	175.34	13	176.15	177.00	6	4,222	0.14%
2022/11/08	5	169.50	5	175.90	169.00	0	4,037	0.00%
2022/11/07	1	163.50	5	159.70	164.50	-4	3,854	-0.10%
2022/11/04	14.1	161.23	16	158.25	158.00	-1.9	3,799	-0.05%
2022/11/03	16	156.16	14	157.57	159.00	2	3,761	0.05%
2022/11/02	12	153.42	6	154.67	155.50	6	3,700	0.16%
2022/11/01	1	150.50	1	152.50	153.00	0	3,633	0.00%
2022/10/31	7	144.79	8	146.88	151.00	-1	3,568	-0.03%
2022/10/28	3	140.17	2	139.00	139.00	1	3,427	0.03%
2022/10/27	1	139.00	3	141.67	147.00	-2	3,392	-0.06%
2022/10/26	3	141.00	2	138.50	137.50	1	3,406	0.03%
2022/10/25	7	144.57	5	141.50	140.00	2	3,459	0.06%
2022/10/24	3	156.17	2	159.00	150.50	1	3,371	0.03%
2022/10/21	3	150.33	2	149.25	146.00	1	3,305	0.03%
2022/10/18	1	150.50	1	150.00	152.50	0	3,327	0.00%
2022/10/17	32	145.77	33	141.73	149.00	-1	3,405	-0.03%
2022/10/14	1	148.00	2	145.50	147.50	-1	3,471	-0.03%
2022/10/13	21	137.50	21	142.00	137.50	0	3,573	0.00%
2022/10/12	25.2	146.10	25	140.98	145.50	0.2	3,562	0.00%
2022/10/11	2	146.00	5	147.80	146.00	-3	3,607	-0.08%
2022/10/07	0.1	156.00	0	0.00	157.00	0.1	3,625	0.00%
2022/10/06	3	162.33	0	0.00	161.00	3	3,655	0.08%
2022/10/05	3	161.99	3	161.50	158.50	0	3,665	0.00%
2022/10/04	0	0.00	1	158.50	158.50	-1	3,686	-0.03%
2022/10/03	1.1	155.27	4	153.00	153.00	-2.9	3,673	-0.08%
2022/09/30	18	146.14	19	152.16	153.00	-1	3,686	-0.03%
2022/09/29	1	150.98	1	147.00	147.00	0	3,690	0.00%
2022/09/28	30	147.17	30	150.03	146.00	0	3,721	0.00%
2022/09/27	5	153.80	5.1	151.96	155.00	-0.1	3,758	0.00%
2022/09/26	1	150.00	0	0.00	149.00	1	3,792	0.03%
2022/09/23	0	0.00	0	163.50	161.50	0	3,850	0.00%
2022/09/21	1.3	168.50	1	165.50	168.50	0.3	3,906	0.01%
2022/09/16	0.6	175.50	0	0.00	170.50	0.6	3,991	0.01%
2022/09/14	1.2	174.33	1	169.00	174.50	0.2	4,052	0.00%
2022/09/13	1	176.00	2	176.50	176.50	-1	4,056	-0.02%
2022/09/12	2	175.50	0	0.00	175.00	2	4,086	0.05%
2022/09/07	1.1	175.82	5	170.71	171.00	-3.9	4,104	-0.10%
2022/09/06	14.2	179.71	14	186.07	178.50	0.2	4,071	0.00%
2022/09/05	0.1	195.00	1	191.50	190.00	-0.9	4,054	-0.02%
2022/09/02	5.1	208.33	6	205.00	201.00	-0.9	4,027	-0.02%
2022/09/01	21.2	211.51	18	212.03	205.50	3.2	3,975	0.08%
2022/08/30	0	0.00	1	197.50	196.50	-1	3,878	-0.03%
2022/08/29	0	197.50	0	0.00	196.00	0	3,916	0.00%
2022/08/26	1.1	209.08	1	204.00	205.00	0.1	3,956	0.00%
2022/08/25	19	211.05	21	210.79	208.00	-2	4,060	-0.05%
2022/08/22	24	206.33	24	201.71	200.00	0	4,201	0.00%
2022/08/18	29	207.36	31	210.00	209.00	-2	4,252	-0.05%
2022/08/17	0	0.00	1	202.50	206.50	-1	4,228	-0.02%
2022/08/16	3	207.50	10	205.35	205.00	-7	4,264	-0.16%
2022/08/15	4.1	206.89	2	206.75	210.00	2.1	4,273	0.05%
2022/08/12	14	199.93	6.1	200.28	200.00	7.9	4,316	0.18%
2022/08/11	3	190.67	5	189.70	190.00	-2	4,317	-0.05%
2022/08/10	1.1	186.41	1	183.00	183.00	0.1	4,331	0.00%
2022/08/09	23	190.39	22	186.39	190.50	1	4,396	0.02%
2022/08/08	0	0.00	1	189.00	189.50	-1	4,566	-0.02%
2022/08/05	0	194.50	0.2	194.50	193.00	-0.2	4,787	0.00%
2022/08/04	0.1	189.00	1	188.00	191.50	-0.9	4,911	-0.02%
2022/08/03	1	190.50	2	192.25	189.00	-1	4,892	-0.02%
2022/08/02	1.2	190.83	1	191.50	190.50	0.2	4,873	0.00%
2022/08/01	2	204.75	1	204.00	204.00	1	4,837	0.02%
2022/07/28	0	0.00	1	203.50	198.00	-1	4,824	-0.02%
2022/07/27	1	202.50	0	200.00	202.00	1	4,829	0.02%
2022/07/26	4	204.13	5	200.30	199.50	-1	4,878	-0.02%
2022/07/25	17	210.35	21	207.98	210.50	-4	4,856	-0.08%
2022/07/22	2	216.50	4	214.25	213.00	-2	4,860	-0.04%
2022/07/21	2	216.00	1	214.00	219.00	1	4,805	0.02%
2022/07/20	7	213.50	4	214.88	212.50	3	4,748	0.06%
2022/07/19	17	202.94	17	202.21	203.00	0	4,654	0.00%
2022/07/18	7	212.07	4	212.75	207.50	3	4,662	0.06%
2022/07/15	1	203.00	4.2	204.07	206.00	-3.2	4,587	-0.07%
2022/07/14	20	196.75	20.1	199.01	201.50	-0.1	4,559	0.00%
2022/07/13	4	196.00	4	195.50	194.50	0	4,542	0.00%
2022/07/12	3.2	188.94	2	187.75	191.00	1.2	4,551	0.03%
2022/07/11	25	200.86	25	196.98	200.50	0	4,544	0.00%
2022/07/08	2	202.25	2	200.75	202.50	0	4,523	0.00%
2022/07/07	3	198.00	2	198.75	199.00	1	4,484	0.02%
2022/07/06	2	196.25	0	0.00	190.50	2	4,453	0.04%
2022/07/05	2	192.75	1	191.50	198.00	1	4,428	0.02%
2022/07/04	24	201.02	25	197.36	198.00	-1	4,358	-0.02%
2022/07/01	4.1	206.10	13.1	200.93	192.50	-9	4,302	-0.21%
2022/06/30	1	209.50	0	0.00	209.00	1	4,206	0.02%
2022/06/28	1	223.00	0	0.00	227.00	1	4,153	0.02%
2022/06/27	0	0.00	3	234.33	232.50	-3	4,141	-0.07%
2022/06/24	1	223.50	1	221.00	221.00	0	4,098	0.00%
2022/06/23	1	220.01	4	221.75	219.50	-3	4,074	-0.07%
2022/06/22	3	226.64	2	220.00	216.50	1	4,037	0.03%
2022/06/21	3	234.82	2	231.50	233.00	1	3,991	0.03%
2022/06/20	1	239.00	0	0.00	235.00	1	4,000	0.02%
2022/06/17	1	255.04	1	256.00	255.50	0	3,966	0.00%
2022/06/16	0.1	259.50	1	274.00	257.00	-0.9	3,957	-0.02%
2022/06/15	4.1	274.17	3.1	269.35	269.50	1	3,963	0.03%
2022/06/14	0.1	270.50	4	270.00	271.50	-3.9	3,996	-0.10%
2022/06/13	3	275.50	10	277.30	274.00	-7	4,007	-0.17%
2022/06/10	2.1	297.11	0.1	295.50	296.50	2	4,041	0.05%
2022/06/09	2	305.25	1	303.00	302.00	1	4,034	0.02%
2022/06/08	7	310.00	7	309.72	307.00	0	4,028	0.00%
2022/06/07	1	299.92	1	302.00	302.00	0	3,963	0.00%
2022/06/06	1	304.00	1.2	299.80	297.50	-0.2	3,947	0.00%
2022/06/02	12.2	307.95	2	302.50	303.50	10.2	3,947	0.26%
2022/06/01	5	304.60	9	315.28	321.50	-4	3,855	-0.10%
2022/05/31	5	290.40	1	290.50	292.50	4	3,784	0.11%
2022/05/30	2.2	289.07	7	290.71	291.50	-4.9	3,790	-0.13%
2022/05/27	0	0.00	2	278.00	278.50	-2	3,785	-0.05%
2022/05/26	2.1	270.82	1	274.50	270.00	1.1	3,826	0.03%
2022/05/24	0	0.00	2	264.75	264.50	-2	3,919	-0.05%
2022/05/23	6	282.58	4	279.76	277.50	2	3,885	0.05%
2022/05/20	5	280.60	5	279.50	278.50	0	3,894	0.00%
2022/05/19	1	268.00	0	0.00	276.00	1	3,797	0.03%
2022/05/18	3	273.67	2	274.25	270.00	1	3,717	0.03%
2022/05/17	1	271.00	1	270.00	274.50	0	3,696	0.00%
2022/05/16	7.1	275.01	4	274.88	265.50	3.1	3,666	0.08%
2022/05/13	14	281.54	9	279.94	284.00	5	3,560	0.14%
2022/05/12	7	273.79	8.1	278.68	283.00	-1.1	3,363	-0.03%
2022/05/11	1	252.00	3	252.67	257.50	-2	3,242	-0.06%
2022/05/06	1	249.00	1	244.00	244.00	0	3,311	0.00%
2022/05/05	2	264.00	1	270.00	261.00	1	3,316	0.03%
2022/05/04	1	260.50	0	0.00	256.00	1	3,295	0.03%
2022/05/03	1	264.50	0	0.00	264.50	1	3,295	0.03%
2022/04/27	0	230.00	3	236.67	242.00	-3	3,497	-0.09%
2022/04/26	1	248.00	0	0.00	247.50	1	3,488	0.03%
2022/04/25	0	0.00	3	255.00	251.50	-3	3,576	-0.08%
2022/04/22	1	268.00	1	266.00	268.00	0	3,585	0.00%
2022/04/21	1	280.00	0	0.00	279.00	1	3,597	0.03%
2022/04/20	1	275.50	2	276.25	277.50	-1	3,613	-0.03%
2022/04/19	0	275.00	0	0.00	270.50	0	3,630	0.00%
2022/04/18	1	272.00	0	0.00	274.50	1	3,637	0.03%
2022/04/15	1	264.59	0.4	270.50	265.00	0.6	3,629	0.02%
2022/04/14	0	0.00	4	283.00	281.50	-4	3,629	-0.11%
2022/04/13	0	287.50	0	0.00	289.00	0	3,683	0.00%
2022/04/12	1	285.00	1	292.00	285.00	0	3,685	0.00%
2022/04/11	1	307.30	5	294.60	285.50	-4	3,670	-0.11%
2022/04/08	0.1	308.00	2	310.75	307.50	-2	3,647	-0.05%
2022/04/07	0.1	314.00	0	0.00	306.00	0.1	3,643	0.00%
2022/03/31	1.2	320.64	1	316.50	315.00	0.2	3,702	0.01%
2022/03/30	0	324.00	0	0.00	322.50	0	3,728	0.00%
2022/03/29	0	0.00	1	318.00	319.50	-1	3,778	-0.03%
2022/03/28	3.1	315.56	1	319.50	319.50	2.1	3,812	0.05%
2022/03/25	0	0.00	1	332.50	330.00	-1	3,875	-0.03%
2022/03/23	3	341.00	1	350.00	335.00	2	3,921	0.05%
2022/03/17	1.1	329.64	1	335.50	335.00	0.1	3,950	0.00%
2022/03/16	1	318.00	3.1	312.86	315.00	-2.1	3,908	-0.05%
2022/03/15	2	315.25	10	318.55	304.00	-8	3,868	-0.21%
2022/03/14	0.1	338.00	0	0.00	333.00	0.1	3,819	0.00%
2022/03/11	2	338.00	1	339.50	337.00	1	3,851	0.03%
2022/03/10	2	349.25	1	347.50	348.00	1	3,898	0.03%
2022/03/09	2	337.75	1	338.00	335.00	1	3,975	0.03%
2022/03/08	1.1	344.32	0	0.00	338.00	1.1	3,974	0.03%
2022/03/07	7.7	347.63	2.3	350.33	345.50	5.5	3,956	0.14%
2022/03/04	1	364.62	0	0.00	372.50	1	3,946	0.03%
2022/03/03	2	383.00	3	375.67	374.50	-1	4,001	-0.02%
2022/03/02	10.1	376.65	3	378.50	377.00	7.1	4,005	0.18%
2022/03/01	6	387.99	6.1	388.07	392.00	0	4,088	0.00%
2022/02/25	1.3	354.11	1	358.50	362.00	0.3	4,024	0.01%
2022/02/24	7.2	349.05	1.1	349.23	343.50	6.1	4,005	0.15%
2022/02/23	0.1	380.50	0	0.00	377.00	0.1	3,949	0.00%
2022/02/22	2.1	392.94	1	377.50	376.00	1.1	3,991	0.03%
2022/02/21	1	396.00	1	387.03	397.00	0	3,977	0.00%
2022/02/18	0.2	388.00	0	0.00	392.00	0.2	4,015	0.00%
2022/02/17	2	393.00	0	0.00	390.00	2	4,078	0.05%
2022/02/16	2	406.25	1	402.00	401.50	1	4,137	0.02%
2022/02/15	2.1	398.10	1.2	397.00	395.00	1	4,200	0.02%
2022/02/14	3	376.83	4	382.00	377.50	-1	4,226	-0.02%
2022/02/11	2	389.75	1	390.00	391.00	1	4,311	0.02%
2022/02/10	3	402.86	2	396.50	396.50	1	4,501	0.02%
2022/02/09	1.1	409.52	1	410.00	410.00	0.1	4,517	0.00%
2022/02/08	0.2	403.50	0	0.00	400.50	0.2	4,537	0.00%
2022/01/26	5	400.30	4	396.13	395.00	1	4,811	0.02%
2022/01/25	3.1	403.26	3	402.50	396.00	0.1	4,972	0.00%
2022/01/24	2	399.50	3	399.67	410.00	-1	5,086	-0.02%
2022/01/21	7.2	416.46	7	420.21	405.00	0.2	5,152	0.00%
2022/01/20	7	443.07	2	444.00	445.00	5	5,258	0.10%
2022/01/19	2	431.75	0	0.00	428.00	2	5,345	0.04%
2022/01/18	3.1	445.00	5	440.20	435.50	-1.9	5,508	-0.03%
2022/01/17	0.2	417.50	0	0.00	414.50	0.2	5,637	0.00%
2022/01/13	1.1	422.60	0	0.00	422.00	1.1	6,140	0.02%
2022/01/12	4.4	429.38	0	0.00	433.00	4.4	6,196	0.07%
2022/01/11	2	427.54	2	433.00	430.00	0	6,247	0.00%
2022/01/10	2	442.50	0	0.00	445.00	2	6,396	0.03%
2022/01/07	2	441.25	4	440.64	436.00	-2	6,406	-0.03%
2022/01/06	5.2	458.78	7	463.64	455.00	-1.8	6,392	-0.03%
2022/01/05	1	475.64	1	476.00	476.00	0	6,362	0.00%
2022/01/04	1	480.03	1	481.01	481.50	0	6,387	0.00%
2022/01/03	0	0.00	0	500.00	483.00	0	6,446	0.00%
2021/12/30	1	499.00	1	498.57	499.00	0	6,486	0.00%
2021/12/29	1	500.00	0	0.00	501.00	1	6,522	0.02%
2021/12/28	2	516.96	2	517.50	502.00	0	6,586	0.00%
2021/12/27	0	499.00	0	0.00	500.00	0	6,527	0.00%
2021/12/24	1.1	497.73	0	0.00	496.00	1.1	6,566	0.02%
2021/12/23	0.1	501.96	2	502.50	499.00	-1.9	6,585	-0.03%
2021/12/22	1	488.50	0	0.00	487.00	1	6,636	0.02%
2021/12/21	3.1	494.65	3	489.24	490.50	0.1	6,667	0.00%
2021/12/20	1.1	479.69	0	0.00	471.00	1.1	6,630	0.02%
2021/12/17	0.1	484.50	1	480.50	480.50	-0.9	6,627	-0.01%
2021/12/16	1	496.00	1	499.50	496.00	0	6,603	0.00%
2021/12/15	3	493.33	2	494.50	493.00	1	6,624	0.02%
2021/12/14	4.4	486.54	0	0.00	481.00	4.4	6,610	0.07%
2021/12/13	3	510.00	4	504.25	503.00	-1	6,625	-0.02%
2021/12/10	1	510.00	1	502.00	513.00	0	6,655	0.00%
2021/12/09	1	503.00	2	506.50	510.00	-1	6,733	-0.01%
2021/12/08	1	525.00	0	0.00	514.00	1	6,765	0.01%
2021/12/07	4.1	533.72	2.1	511.76	513.00	2	6,754	0.03%
2021/12/06	4.3	536.30	2.1	533.00	530.00	2.2	6,728	0.03%
2021/12/03	2	533.50	10.1	528.55	546.00	-8.1	6,669	-0.12%
2021/12/02	1.1	516.72	0.1	518.64	511.00	1.1	6,555	0.02%
2021/12/01	0	516.33	3.2	517.84	520.00	-3.1	6,539	-0.05%
2021/11/30	4	516.25	3	515.00	507.00	1	6,554	0.02%
2021/11/29	3	485.67	3	504.00	511.00	0	6,550	0.00%
2021/11/26	4.1	496.68	3	492.00	492.00	1.1	6,532	0.02%
2021/11/25	11.3	493.64	8	496.63	500.00	3.3	6,510	0.05%
2021/11/24	3.1	517.87	2	515.50	512.00	1.1	6,396	0.02%
2021/11/23	3.2	517.99	6	515.17	515.00	-2.8	6,404	-0.04%
2021/11/22	2.1	514.97	2	515.00	512.00	0.1	6,408	0.00%
2021/11/19	3.1	539.87	1	522.00	520.00	2.1	6,369	0.03%
2021/11/18	2	547.00	4	541.27	537.00	-2	6,323	-0.03%
2021/11/17	2	534.00	8	535.63	532.00	-6	6,279	-0.10%
2021/11/16	3	561.33	6	547.50	539.00	-3	6,234	-0.05%
2021/11/15	7	559.43	14	560.57	553.00	-7	6,192	-0.11%
2021/11/12	7	552.43	10	555.70	550.00	-3	6,132	-0.05%
2021/11/11	4	541.75	3	544.00	538.00	1	6,053	0.02%
2021/11/10	8	537.63	1.2	534.36	535.00	6.8	5,973	0.11%
2021/11/09	8	543.25	5.1	542.63	547.00	2.9	5,878	0.05%
2021/11/08	4	517.00	1	521.00	513.00	3	5,742	0.05%
2021/11/05	3.1	517.61	3.6	517.79	510.00	-0.6	5,728	-0.01%
2021/11/04	3	545.33	7.6	527.42	516.00	-4.6	5,737	-0.08%
2021/11/03	12.3	534.42	14.1	532.14	540.00	-1.8	5,727	-0.03%
2021/11/02	14.2	584.16	10	577.30	575.00	4.2	5,537	0.08%
2021/11/01	3	570.67	10.6	585.19	591.00	-7.6	5,400	-0.14%
2021/10/29	10	537.10	11	543.55	538.00	-1	5,328	-0.02%
2021/10/28	18.3	547.24	10	546.30	544.00	8.2	5,205	0.16%
2021/10/27	6	512.00	10.3	517.52	532.00	-4.3	4,986	-0.09%
2021/10/26	13	502.69	8	503.07	484.50	5	4,843	0.10%
2021/10/25	16.1	502.02	15.2	506.30	504.00	0.9	4,700	0.02%
2021/10/22	21	464.69	14.1	468.46	485.00	6.9	4,543	0.15%
2021/10/21	7.1	436.51	18.2	443.33	445.50	-11.2	4,271	-0.26%
2021/10/20	5	397.80	3.1	398.10	405.00	1.9	4,118	0.05%
2021/10/19	4	388.63	1.1	395.05	391.50	2.9	4,153	0.07%
2021/10/18	22.1	387.90	4.1	387.22	377.50	18	4,151	0.43%
2021/10/06	2	760.50	2.1	762.51	750.00	-0.1	4,104	0.00%
2021/10/05	2.1	727.54	2.1	734.99	736.00	0	4,111	0.00%
2021/10/04	4.1	756.06	3.3	716.09	707.00	0.8	4,085	0.02%
2021/10/01	2	738.05	2	752.91	745.00	0	4,049	0.00%
2021/09/30	4	744.75	6	757.65	766.00	-2	4,011	-0.05%
2021/09/29	5.1	762.02	3	765.02	733.00	2.1	3,958	0.05%
2021/09/28	2	797.00	2.1	800.48	804.00	-0.1	3,923	0.00%
2021/09/27	7	778.43	8.1	790.98	791.00	-1.1	3,890	-0.03%
2021/09/24	2	778.50	3	763.35	754.00	-1	3,817	-0.03%
2021/09/23	3	767.67	6	758.37	761.00	-3	3,792	-0.08%
2021/09/22	4.1	745.90	3	743.00	737.00	1.1	3,759	0.03%
2021/09/17	4.1	736.41	6.3	741.27	758.00	-2.2	3,732	-0.06%
2021/09/16	4	708.00	7	712.89	718.00	-3	3,622	-0.08%
2021/09/15	2	687.50	1	688.00	692.00	1	3,558	0.03%
2021/09/14	4	690.00	2	690.97	679.00	2	3,558	0.06%
2021/09/13	1	679.96	1	672.00	672.00	0	3,550	0.00%
2021/09/10	2.3	690.30	2.1	691.62	686.00	0.2	3,551	0.01%
2021/09/09	0	0.00	1	666.19	680.00	-1	3,528	-0.03%
2021/09/08	2	676.27	2	664.00	671.00	0	3,512	0.00%
2021/09/07	4	673.74	3	672.62	663.00	1	3,469	0.03%
2021/09/06	5	665.60	2.1	667.52	687.00	2.9	3,473	0.08%
2021/09/03	0	0.00	2	662.00	676.00	-2	3,424	-0.06%
2021/09/02	2	621.70	0	624.00	615.00	2	3,410	0.06%
2021/09/01	1	632.00	2	630.50	632.00	-1	3,427	-0.03%
2021/08/31	0	0.00	1	614.00	612.00	-1	3,422	-0.03%
2021/08/30	1	608.00	1.1	617.89	604.00	-0.1	3,431	0.00%
2021/08/27	2	614.50	2	609.00	610.00	0	3,449	0.00%
2021/08/26	4	631.51	1	627.00	620.00	3	3,461	0.09%
2021/08/25	4	610.75	3	605.98	624.00	1	3,425	0.03%
2021/08/24	5	595.00	6	603.50	606.00	-1	3,396	-0.03%
2021/08/23	2	619.00	1	602.00	617.00	1	3,386	0.03%
2021/08/20	1	586.00	1	592.00	586.00	0	3,370	0.00%
2021/08/19	3	603.67	3	606.00	581.00	0	3,359	0.00%
2021/08/18	4.2	614.66	4	607.75	632.00	0.2	3,387	0.01%
2021/08/17	2	585.49	1	616.00	585.00	1	3,426	0.03%
2021/08/16	1.1	610.17	1	622.00	608.00	0.1	3,472	0.00%
2021/08/13	1	672.43	0	0.00	634.00	1	3,523	0.03%
2021/08/12	0.2	678.69	0	0.00	664.00	0.2	3,550	0.00%
2021/08/11	1.1	656.64	0.1	660.00	653.00	1	3,633	0.03%
2021/08/10	2	713.95	2.3	704.78	700.00	-0.3	3,653	-0.01%
2021/08/09	2	741.44	2	732.00	719.00	0	3,692	0.00%
2021/08/06	0.1	751.15	0	745.00	740.00	0.1	3,707	0.00%
2021/08/05	0.1	743.00	0	0.00	756.00	0.1	3,775	0.00%
2021/08/04	4	760.03	3.1	754.02	743.00	1	3,898	0.02%
2021/08/03	1	775.00	2.2	785.27	794.00	-1.2	3,848	-0.03%
2021/08/02	1	783.00	2	775.44	778.00	-1	3,836	-0.03%
2021/07/30	8.6	733.98	8	738.38	730.00	0.6	3,795	0.02%
2021/07/29	1	667.04	3	689.33	715.00	-2	3,754	-0.05%
2021/07/28	3.2	676.47	3.3	667.64	650.00	-0.2	3,760	0.00%
2021/07/27	3	733.81	2	740.00	709.00	1	3,771	0.03%
2021/07/26	1	716.00	0.1	730.11	715.00	0.9	3,744	0.02%
2021/07/23	1	707.02	1.5	715.80	713.00	-0.5	3,842	-0.01%
2021/07/22	1.1	723.64	1.1	727.95	723.00	0.1	3,839	0.00%
2021/07/21	1	739.00	1	725.00	716.00	0	3,835	0.00%
2021/07/20	7.1	750.15	2.6	751.00	708.00	4.5	3,804	0.12%
2021/07/19	2.1	776.57	1	785.00	773.00	1.1	3,759	0.03%
2021/07/16	8.1	757.90	2	763.96	754.00	6.1	3,760	0.16%
2021/07/15	5	765.00	7.1	760.48	768.00	-2.1	3,722	-0.06%
2021/07/14	3.1	717.33	0.3	721.40	740.00	2.8	3,656	0.08%
2021/07/13	0.4	714.00	3.1	731.10	739.00	-2.7	3,640	-0.07%
2021/07/12	0.3	636.38	1	665.00	672.00	-0.7	3,544	-0.02%
2021/07/09	0	614.00	0	0.00	611.00	0	3,524	0.00%
2021/07/07	0	0.00	0.1	634.22	631.00	-0.1	3,607	0.00%
2021/07/06	0	640.00	1	643.00	640.00	-1	3,691	-0.03%
2021/07/05	1.1	656.55	2.3	653.91	660.00	-1.2	3,765	-0.03%
2021/07/02	1	631.42	0	0.00	632.00	1	3,784	0.03%
2021/07/01	0	0.00	0	623.00	616.00	0	3,814	0.00%
2021/06/30	1	630.00	1	626.00	634.00	0	3,902	0.00%
2021/06/29	0.1	639.00	0	0.00	624.00	0.1	3,955	0.00%
2021/06/23	1	644.90	2	643.50	639.00	-1	4,489	-0.02%
2021/06/22	1	661.00	3	648.67	621.00	-2	4,534	-0.04%
2021/06/21	1	651.00	0	0.00	651.00	1	4,574	0.02%
2021/06/18	2	686.99	2	683.50	671.00	0	4,639	0.00%
2021/06/17	2	674.00	2	674.50	675.00	0	4,711	0.00%
2021/06/16	2	678.00	1	683.00	668.00	1	4,814	0.02%
2021/06/15	1	670.23	3	681.67	694.00	-2	4,953	-0.04%
2021/06/11	4	674.76	3	675.67	658.00	1	5,107	0.02%
2021/06/10	0	666.05	0	0.00	663.00	0	5,129	0.00%
2021/06/09	0.1	666.62	0	0.00	650.00	0.1	5,196	0.00%
2021/06/08	1	679.03	0	0.00	670.00	1	5,289	0.02%
2021/06/07	0	692.00	5	688.00	695.00	-5	5,344	-0.09%
2021/06/04	6	693.84	0	0.00	691.00	6	5,394	0.11%
2021/06/03	0.1	695.17	1	709.00	720.00	-0.9	5,445	-0.02%
2021/06/02	1	691.00	1	695.00	693.00	0	5,515	0.00%
2021/06/01	1	729.73	1	737.55	713.00	0	5,559	0.00%
2021/05/31	3	731.88	3.1	733.55	716.00	-0.1	5,591	0.00%
2021/05/28	1	712.53	0	0.00	695.00	1	5,615	0.02%
2021/05/27	0	692.00	0	690.30	698.00	0	5,669	0.00%
2021/05/26	1	708.00	0	685.00	696.00	1	5,707	0.02%
2021/05/25	4.2	667.66	4	677.25	690.00	0.2	5,688	0.00%
2021/05/24	1	629.80	2	622.50	634.00	-1	5,642	-0.02%
2021/05/21	3.1	607.35	2.1	610.95	603.00	1	5,628	0.02%
2021/05/20	4	578.25	3	576.33	588.00	1	5,626	0.02%
2021/05/19	8	572.26	4	563.25	575.00	4	5,660	0.07%
2021/05/18	1	538.27	3	550.81	569.00	-2	5,717	-0.03%
2021/05/17	1	542.37	4	529.75	518.00	-3	5,778	-0.05%
2021/05/14	1.1	573.28	1	595.00	573.00	0.1	5,769	0.00%
2021/05/13	2.1	601.65	2	604.59	592.00	0.1	5,787	0.00%
2021/05/12	6	627.83	5.1	617.45	626.00	0.9	5,816	0.02%
2021/05/11	1	620.00	0	0.00	600.00	1	5,804	0.02%
2021/05/10	5	657.60	4	659.50	664.00	1	5,907	0.02%
2021/05/07	6	655.27	6	640.83	656.00	0	6,009	0.00%
2021/05/06	3	617.94	6	610.00	609.00	-3	6,149	-0.05%
2021/05/05	1.1	616.08	2	622.50	614.00	-0.9	6,228	-0.02%
2021/05/04	1.4	660.04	2.2	658.21	639.00	-0.8	6,308	-0.01%
2021/05/03	8	750.38	8.2	714.00	699.00	-0.2	6,363	0.00%
2021/04/29	8	780.37	11	785.45	776.00	-3	6,483	-0.05%
2021/04/28	1.1	754.13	1	746.00	752.00	0.1	6,534	0.00%
2021/04/27	5	759.80	0	0.00	743.00	5	6,618	0.08%
2021/04/26	4	746.25	1	751.00	735.00	3	6,656	0.05%
2021/04/23	0.1	739.00	1	742.00	747.00	-0.9	6,723	-0.01%
2021/04/22	6	749.67	2	759.50	726.00	4	6,844	0.06%
2021/04/21	2.1	718.33	2	719.50	725.00	0.1	6,931	0.00%
2021/04/20	2.1	717.29	2	731.50	715.00	0.1	6,989	0.00%
2021/04/19	2	718.00	2	727.50	721.00	0	7,033	0.00%
2021/04/16	1	731.37	1	753.20	731.00	0	7,048	0.00%
2021/04/15	1	755.10	1.4	760.35	750.00	-0.4	7,108	-0.01%
2021/04/14	2	742.43	0	0.00	756.00	2	7,234	0.03%
2021/04/13	5.2	750.97	6	740.02	736.00	-0.9	7,384	-0.01%
2021/04/12	1.3	788.40	2.1	773.54	750.00	-0.7	7,378	-0.01%
2021/04/09	7.4	829.73	6.8	800.59	792.00	0.6	7,328	0.01%
2021/04/08	1	867.00	0	0.00	880.00	1	7,242	0.01%
2021/04/07	1	878.00	0	0.00	872.00	1	7,215	0.01%
2021/04/06	3	920.25	1	890.00	886.00	2	7,193	0.03%
2021/04/01	1.1	883.90	2	889.00	879.00	-1	7,169	-0.01%
2021/03/31	1	876.00	1	885.00	870.00	0	7,138	0.00%
2021/03/30	1	917.00	2	906.51	905.00	-1	7,063	-0.01%
2021/03/29	1.2	879.46	1	889.00	889.00	0.2	6,964	0.00%
2021/03/26	6.2	847.84	9	858.56	872.00	-2.8	6,769	-0.04%
2021/03/25	0	790.00	0	0.00	793.00	0	6,581	0.00%
2021/03/24	0.1	776.91	0	0.00	777.00	0.1	6,527	0.00%
2021/03/23	2.5	777.58	3	770.67	774.00	-0.5	6,484	-0.01%
2021/03/22	7.1	768.31	6	779.17	766.00	1.1	6,448	0.02%
2021/03/19	7	784.71	4	780.25	780.00	3	6,378	0.05%
2021/03/18	5.2	861.26	2	819.75	818.00	3.1	6,278	0.05%
2021/03/17	4	825.04	11.2	833.50	847.00	-7.2	6,144	-0.12%
2021/03/16	4	784.94	3.7	777.36	770.00	0.3	5,955	0.00%
2021/03/15	7	795.86	5	788.22	778.00	2	5,936	0.03%
2021/03/12	4.2	777.86	3.1	770.57	781.00	1.1	5,865	0.02%
2021/03/11	1.1	687.90	6.4	719.72	743.00	-5.3	5,754	-0.09%
2021/03/10	2.1	685.03	1	689.00	676.00	1.1	5,705	0.02%
2021/03/09	1	668.00	1	665.00	673.00	0	5,667	0.00%
2021/03/08	3	669.67	3	664.00	654.00	0	5,646	0.00%
2021/03/05	3.1	630.32	4	633.00	653.00	-0.9	5,621	-0.02%
2021/03/04	3.1	637.74	2	643.00	636.00	1.1	5,672	0.02%
2021/03/03	4	641.99	3	643.00	648.00	1	5,672	0.02%
2021/03/02	0.1	674.42	1	682.74	646.00	-0.9	5,630	-0.02%
2021/02/26	3.4	674.03	2	675.50	662.00	1.4	5,618	0.02%
2021/02/25	1.1	727.27	2	722.50	704.00	-0.9	5,615	-0.02%
2021/02/24	4	735.99	2.3	739.13	707.00	1.7	5,727	0.03%
2021/02/23	2.3	757.00	1	742.00	742.00	1.3	5,844	0.02%
2021/02/22	3	777.33	1	774.00	760.00	2	5,942	0.03%
2021/02/19	3.1	752.65	3	753.33	750.00	0.1	5,908	0.00%
2021/02/18	5.1	761.52	6	773.83	770.00	-0.9	5,889	-0.02%
2021/02/17	6	716.83	9	738.56	747.00	-3	5,819	-0.05%
2021/02/05	1	706.00	2	703.00	686.00	-1	5,745	-0.02%
2021/02/04	5	691.80	6	689.50	694.00	-1	5,759	-0.02%
2021/02/03	9	702.99	8	699.88	694.00	1	5,733	0.02%
2021/02/02	7	678.71	6	685.33	698.00	1	5,688	0.02%
2021/02/01	5	655.20	5	656.60	658.00	0	5,639	0.00%
2021/01/29	7	688.57	7	697.43	669.00	0	5,574	0.00%
2021/01/28	22.1	719.32	19	721.32	681.00	3.1	5,451	0.06%
2021/01/27	8.1	693.32	11	686.64	724.00	-3	5,249	-0.06%
2021/01/26	13.4	702.44	11	699.82	659.00	2.4	5,115	0.05%
2021/01/25	10.1	722.96	6	713.17	703.00	4.1	4,995	0.08%
2021/01/22	18	725.72	14	734.29	750.00	4	4,872	0.08%
2021/01/21	7	655.57	14	655.21	682.00	-7	4,712	-0.15%
2021/01/20	9	602.00	6	602.17	620.00	3	4,559	0.07%
2021/01/19	3	632.33	2	621.00	625.00	1	4,498	0.02%
2021/01/18	2	620.00	1	621.00	629.00	1	4,433	0.02%
2021/01/15	9	641.56	5	624.20	612.00	4	4,334	0.09%
2021/01/14	14	621.71	14	629.57	638.00	0	4,174	0.00%
2021/01/13	4	559.00	12	557.92	583.00	-8	4,006	-0.20%
2021/01/12	14	536.21	10	533.00	530.00	4	3,913	0.10%
2021/01/11	3	519.33	7	521.00	530.00	-4	3,853	-0.10%
2021/01/08	11	509.82	11	509.59	497.50	0	3,790	0.00%
2021/01/07	8	484.56	7	484.64	495.00	1	3,705	0.03%
2021/01/06	3	459.33	6	471.25	479.50	-3	3,575	-0.08%
2021/01/05	1	439.00	2	442.25	437.00	-1	3,391	-0.03%
2021/01/04	3	435.83	4	440.63	432.00	-1	3,375	-0.03%
2020/12/31	4	430.00	3	426.33	425.50	1	3,388	0.03%
2020/12/30	1	424.00	5	429.20	432.00	-4	3,403	-0.12%
2020/12/29	6	422.75	4	426.13	424.00	2	3,400	0.06%
2020/12/28	6	427.17	4	425.13	427.50	2	3,397	0.06%
2020/12/25	0	0.00	2	401.25	405.00	-2	3,351	-0.06%
2020/12/24	2	400.75	0	0.00	393.00	2	3,351	0.06%
2020/12/23	0	0.00	1	381.00	399.50	-1	3,389	-0.03%
2020/12/22	2	384.00	0	0.00	379.50	2	3,453	0.06%
2020/12/21	0	0.00	1	391.00	390.50	-1	3,498	-0.03%
2020/12/18	2	404.25	2	405.75	390.50	0	3,574	0.00%
2020/12/17	2	406.50	2	397.25	397.50	0	3,627	0.00%
2020/12/16	3	408.00	3	412.17	407.50	0	3,731	0.00%
2020/12/14	1	405.50	0	0.00	397.50	1	3,829	0.03%
2020/12/11	1	409.00	1	410.50	409.00	0	3,941	0.00%
2020/12/10	1	418.50	2	417.00	420.00	-1	3,969	-0.03%
2020/12/09	2	436.00	2	431.00	425.00	0	4,058	0.00%
2020/12/08	0	0.00	1	414.50	430.00	-1	4,043	-0.02%
2020/12/07	1	413.50	1	415.50	413.50	0	4,044	0.00%
2020/12/04	1	411.00	1	416.00	408.00	0	4,049	0.00%
2020/12/02	6	428.42	11	424.50	429.00	-5	4,060	-0.12%
2020/12/01	4	440.00	5	429.30	426.00	-1	4,052	-0.02%
2020/11/30	6	450.42	10	451.75	456.00	-4	4,005	-0.10%
2020/11/27	6	437.08	2.1	436.52	436.00	3.9	3,909	0.10%
2020/11/26	1	421.00	2	423.50	423.50	-1	3,889	-0.03%
2020/11/25	6	417.17	5	412.40	412.00	1	3,879	0.03%
2020/11/24	7	432.86	7	425.91	423.00	0	3,898	0.00%
2020/11/23	13	442.51	15	441.27	430.50	-2	3,863	-0.05%
2020/11/20	16	416.09	12	417.84	430.00	4	3,732	0.11%
2020/11/19	6	383.94	11	391.22	392.50	-5	3,611	-0.14%
2020/11/18	2	365.50	1	370.00	370.50	1	3,550	0.03%
2020/11/17	5.1	371.31	4	364.25	358.00	1.1	3,563	0.03%
2020/11/16	2	375.00	9	374.22	371.50	-7	3,583	-0.20%
2020/11/13	0	358.00	3	341.00	356.50	-3	3,617	-0.08%
2020/11/12	11	360.00	5	356.10	345.00	6	3,616	0.17%
2020/11/11	4	344.50	12	342.33	340.50	-8	3,598	-0.22%
2020/11/10	6	344.75	2	330.25	331.50	4	3,596	0.11%
2020/11/09	9.1	347.60	8	346.50	358.50	1.1	3,548	0.03%
2020/11/06	2	332.75	1	332.00	326.00	1	3,483	0.03%
2020/11/05	0	0.00	1	318.50	315.00	-1	3,456	-0.03%
2020/11/04	2	308.00	0	0.00	310.00	2	3,451	0.06%
2020/11/02	1	301.00	1	297.50	298.50	0	3,539	0.00%
2020/10/29	1	305.00	0	0.00	310.50	1	3,620	0.03%
2020/10/27	2	305.00	6	298.92	314.50	-4	3,754	-0.11%
2020/10/22	1	310.00	1	313.50	312.00	0	3,971	0.00%
2020/10/16	1	326.00	2	319.50	310.00	-1	4,180	-0.02%
2020/10/15	3	320.33	7	324.29	323.00	-4	4,264	-0.09%
2020/10/14	1	327.00	1	336.00	324.00	0	4,365	0.00%
2020/10/13	0	0.00	1	329.00	330.00	-1	4,424	-0.02%
2020/10/12	2	328.75	0	0.00	331.00	2	4,528	0.04%
2020/10/08	1	341.50	1	348.50	337.50	0	4,608	0.00%
2020/10/07	0	0.00	1	342.00	341.00	-1	4,665	-0.02%
2020/10/06	7	341.14	1	343.00	332.00	6	4,726	0.13%
2020/10/05	1	332.00	1	333.00	335.00	0	4,736	0.00%
2020/09/29	3	325.17	1	330.00	321.50	2	4,685	0.04%
2020/09/28	3	339.50	3	330.50	327.00	0	4,649	0.00%
2020/09/25	8	331.00	7	330.00	333.50	1	4,594	0.02%
2020/09/24	8	349.13	3	348.67	342.00	5	4,515	0.11%
2020/09/23	6	366.25	8	365.00	360.00	-2	4,459	-0.04%
2020/09/22	6	366.33	5	370.70	357.00	1	4,378	0.02%
2020/09/21	6	388.50	9	384.89	385.00	-3	4,312	-0.07%
2020/09/18	3	362.50	6	367.00	375.00	-3	4,200	-0.07%
2020/09/17	2	358.50	2	353.50	354.50	0	4,108	0.00%
2020/09/16	5	355.60	7	354.71	354.00	-2	4,166	-0.05%
2020/09/15	5	346.90	4	347.25	342.50	1	4,139	0.02%
2020/09/14	9	339.39	6	342.42	352.00	3	4,083	0.07%
2020/09/11	2	325.25	4	321.25	326.00	-2	3,975	-0.05%
2020/09/10	2	317.50	1	329.50	315.00	1	3,934	0.03%
2020/09/09	1	309.00	2	319.50	325.00	-1	3,892	-0.03%
2020/09/08	4	326.00	4	326.25	317.00	0	3,867	0.00%
2020/09/07	2	320.50	2	330.00	312.00	0	3,822	0.00%
2020/09/04	3	320.50	2	314.50	323.50	1	3,791	0.03%
2020/09/02	0	0.00	1	324.00	314.00	-1	3,715	-0.03%
2020/09/01	3	323.33	2	323.75	320.00	1	3,701	0.03%
2020/08/31	0	0.00	2	320.50	316.00	-2	3,770	-0.05%
2020/08/28	3	325.33	0	0.00	324.50	3	3,975	0.08%
2020/08/27	1	319.50	1	311.50	308.00	0	4,101	0.00%
2020/08/26	3	325.50	1	320.00	321.50	2	4,095	0.05%
2020/08/25	3	325.50	3	329.17	329.50	0	4,121	0.00%
2020/08/24	5	339.10	5	340.90	336.00	0	4,121	0.00%
2020/08/21	2	306.00	2	307.00	326.00	0	4,064	0.00%
2020/08/20	2	320.25	2	298.00	296.50	0	4,046	0.00%
2020/08/19	1	326.00	2	315.75	327.50	-1	3,998	-0.03%
2020/08/18	2	337.00	1	342.00	332.00	1	3,930	0.03%
2020/08/17	5	377.20	1	381.00	368.50	4	3,923	0.10%
2020/08/14	2	380.25	4	384.25	396.00	-2	3,926	-0.05%
2020/08/13	4	391.75	2	389.75	390.00	2	3,901	0.05%
2020/08/12	3	398.83	3	393.00	385.50	0	3,925	0.00%
2020/08/11	4	415.25	1	416.50	392.00	3	3,918	0.08%
2020/08/10	4	449.88	6	449.67	436.50	-2	3,890	-0.05%
2020/08/07	4	465.00	3	451.83	442.50	1	3,908	0.03%
2020/08/06	3	454.83	3	464.00	452.50	0	3,889	0.00%
2020/08/05	2	443.75	2	448.50	451.00	0	3,848	0.00%
2020/08/04	1	444.00	1	442.00	436.50	0	3,860	0.00%
2020/08/03	1	450.00	0	0.00	434.00	1	3,870	0.03%
2020/07/31	4	447.38	5	446.00	444.50	-1	3,846	-0.03%
2020/07/30	3	422.50	4	433.50	436.50	-1	3,767	-0.03%
2020/07/29	4	376.50	4	387.13	410.50	0	3,650	0.00%
2020/07/28	7	403.57	7	396.00	373.50	0	3,960	0.00%
2020/07/27	3	399.67	4	398.25	409.00	-1	4,160	-0.02%
2020/07/24	1	412.00	6	409.83	405.00	-5	4,314	-0.12%
2020/07/23	6	425.42	5	424.30	421.50	1	4,535	0.02%
2020/07/22	5	420.70	3	417.33	426.50	2	4,728	0.04%
2020/07/21	3	409.83	4	412.63	409.00	-1	4,850	-0.02%
2020/07/20	4	368.38	7	376.29	383.00	-3	4,981	-0.06%
2020/07/17	6	387.08	4	389.25	372.50	2	5,000	0.04%
2020/07/16	6	397.17	9	393.78	413.50	-3	4,993	-0.06%
2020/07/15	11	420.50	8	429.50	394.50	3	4,923	0.06%
2020/07/14	8	488.13	5	467.70	436.50	3	4,931	0.06%
2020/07/13	2	416.00	2	448.50	485.00	0	4,890	0.00%
2020/07/10	3	447.33	1	441.00	441.00	2	4,899	0.04%
2020/07/08	0	0.00	10	470.00	490.00	-10	5,021	-0.20%
2020/07/02	0	0.00	1	438.00	462.00	-1	5,296	-0.02%
2020/07/01	3	420.50	2	420.25	420.00	1	5,353	0.02%
2020/06/30	2	404.50	1	404.50	404.50	1	5,367	0.02%
2020/06/29	1	498.00	0	0.00	449.00	1	5,387	0.02%
2020/06/24	2	470.00	1	498.50	498.50	1	5,415	0.02%
2020/06/23	8	450.81	8	447.06	453.50	0	5,529	0.00%
2020/06/22	12	400.88	15	399.93	412.50	-3	5,502	-0.05%
2020/06/19	1	351.00	1	375.00	375.00	0	5,484	0.00%
2020/06/18	1	340.00	0	0.00	341.00	1	5,510	0.02%
2020/06/17	0	0.00	1	325.00	328.00	-1	5,531	-0.02%
2020/06/15	1	316.00	0	0.00	303.00	1	5,644	0.02%
2020/06/12	0	0.00	6	291.00	298.00	-6	5,710	-0.11%
2020/06/11	11	295.50	0	0.00	280.00	11	5,791	0.19%
2020/06/10	0	0.00	1	288.50	291.00	-1	5,875	-0.02%
2020/06/08	6	284.00	76	271.50	283.00	-70	6,057	-1.16%
2020/06/05	12	276.42	17.2	272.29	271.50	-5.2	6,129	-0.08%
2020/06/04	46	286.30	29.1	290.01	286.50	16.9	6,105	0.28%
2020/06/03	47	265.27	15	268.57	273.50	32	5,949	0.54%
2020/06/02	19	244.50	0	0.00	249.00	19	5,800	0.33%
2020/06/01	3	222.67	13	221.00	226.50	-10	5,834	-0.17%
2020/05/29	3	209.17	0	0.00	206.00	3	5,830	0.05%
2020/05/28	0.2	213.00	0	0.00	215.00	0.2	5,847	0.00%
2020/05/27	1	206.50	2	206.00	205.50	-1	5,907	-0.02%
2020/05/26	6	214.17	0	0.00	207.00	6	5,975	0.10%
2020/05/25	4	212.25	6	205.50	214.00	-2	6,207	-0.03%
2020/05/22	9	210.28	4	213.00	207.00	5	6,265	0.08%
2020/05/21	4	210.13	4	211.88	215.00	0	6,264	0.00%
2020/05/20	1	216.50	1	221.00	216.50	0	6,313	0.00%
2020/05/19	9	219.67	1.2	218.08	216.00	7.8	6,431	0.12%
2020/05/18	6	238.33	2	232.00	223.00	4	6,386	0.06%
2020/05/15	0	0.00	6	234.67	238.00	-6	6,413	-0.09%
2020/05/14	5	224.20	0	0.00	226.00	5	6,430	0.08%
2020/05/13	1	216.50	0	0.00	219.50	1	6,444	0.02%
2020/05/12	2	207.50	0	0.00	212.00	2	6,472	0.03%
2020/05/11	1	197.00	3	186.00	207.50	-2	6,477	-0.03%
2020/05/08	5	212.50	6	209.50	197.00	-1	6,490	-0.02%
2020/05/07	2	213.50	4	210.63	218.50	-2	6,493	-0.03%
2020/05/06	2.3	199.61	0	0.00	199.00	2.3	6,513	0.04%
2020/05/05	5	200.10	9	195.00	194.00	-4	6,543	-0.06%
2020/05/04	31	200.42	26	201.56	195.00	5	6,577	0.08%
2020/04/30	8	186.00	9	192.28	195.00	-1	6,222	-0.02%
2020/04/29	7	174.43	7	173.21	177.50	0	6,001	0.00%
2020/04/28	25	166.84	26	164.75	167.50	-1	5,858	-0.02%
2020/04/27	15	151.23	16	151.66	159.50	-1	5,622	-0.02%
2020/04/24	3	140.50	3	142.83	145.00	0	5,461	0.00%
2020/04/23	10	132.90	12	132.46	134.00	-2	5,351	-0.04%
2020/04/22	6	127.42	6	123.50	129.50	0	5,160	0.00%
2020/04/21	3	120.83	11	120.73	118.00	-8	5,121	-0.16%
2020/04/20	7	123.50	6	123.25	124.00	1	5,082	0.02%
2020/04/17	9	126.06	17	123.65	126.00	-8	5,033	-0.16%
2020/04/16	3	119.50	7	120.14	121.50	-4	4,954	-0.08%
2020/04/15	11	119.45	3	118.67	116.00	8	4,911	0.16%
2020/04/14	1	109.00	3	112.83	114.00	-2	4,824	-0.04%
2020/04/13	0	0.00	4	106.00	104.00	-4	4,782	-0.08%
2020/04/09	0	0.00	1	100.00	97.50	-1	4,661	-0.02%
2020/04/08	1	95.70	2	99.00	101.50	-1	4,632	-0.02%
2020/04/07	1	95.40	1	94.50	92.60	0	4,535	0.00%
2020/04/06	1	88.50	0	0.00	93.00	1	4,479	0.02%
2020/03/27	4	92.95	3	93.70	87.50	1	4,383	0.02%
2020/03/26	0	0.00	8	93.68	95.50	-8	4,267	-0.19%
2020/03/25	14	91.68	13	88.51	87.00	1	4,228	0.02%
2020/03/24	0	0.00	2	85.25	85.80	-2	4,153	-0.05%
2020/03/23	2	75.50	2	77.60	78.00	0	4,131	0.00%
2020/03/20	2	75.55	4	78.68	81.60	-2	4,129	-0.05%
2020/03/19	2	78.55	1	74.50	74.20	1	4,055	0.02%
2020/03/18	2	85.85	2	87.00	82.40	0	4,028	0.00%
2020/03/17	5	83.10	0	0.00	83.10	5	3,969	0.13%
2020/03/11	4	123.50	2	123.50	118.00	2	3,677	0.05%
2020/03/10	1	127.00	2	130.50	131.00	-1	3,706	-0.03%
2020/03/09	4	132.25	4	128.13	124.50	0	3,694	0.00%
2020/03/06	9	135.94	6	135.50	136.00	3	3,655	0.08%
2020/03/05	2	132.00	2	133.25	135.00	0	3,624	0.00%
2020/03/04	2	125.75	2	128.25	126.50	0	3,567	0.00%
2020/03/03	1	132.50	2	133.00	133.00	-1	3,506	-0.03%
2020/03/02	3	128.50	3	126.83	128.00	0	3,423	0.00%
2020/02/27	2	136.50	2	136.75	126.50	0	3,322	0.00%
2020/02/26	9	141.56	2	138.75	137.50	7	3,207	0.22%
2020/02/25	2	129.25	3	133.50	138.00	-1	2,929	-0.03%
2020/02/21	1	131.00	1	127.00	126.50	0	2,754	0.00%
2020/02/20	7	124.00	4	119.50	123.00	3	2,624	0.11%
2020/02/18	2	119.00	3	118.67	115.00	-1	2,434	-0.04%
2020/02/17	1	117.00	1	117.50	115.50	0	2,364	0.00%
2020/02/14	5	107.40	2	112.00	115.50	3	2,307	0.13%
2020/02/13	1	105.50	1	105.50	105.50	0	2,239	0.00%
2020/02/11	2	103.00	1	104.50	103.00	1	2,146	0.05%
2020/02/10	3	100.50	1	102.00	100.50	2	2,069	0.10%
2020/02/07	3	112.50	0	0.00	111.50	3	1,983	0.15%
2020/02/06	6	120.17	1	120.00	123.50	5	1,907	0.26%
2020/02/05	1	115.00	1	121.50	118.50	0	1,842	0.00%
2020/02/04	1	111.00	1	110.50	111.50	0	1,758	0.00%
2020/02/03	1	102.50	1	105.50	111.50	0	1,721	0.00%
2020/01/31	12	105.67	3	107.33	109.00	9	1,672	0.54%
2020/01/30	5	110.00	0	0.00	110.00	5	1,596	0.31%
2020/01/20	1	123.00	0	0.00	122.00	1	1,545	0.06%
2020/01/17	2	117.50	1	115.00	118.50	1	1,446	0.07%
2020/01/16	1	99.30	2	107.50	108.00	-1	1,328	-0.08%
2020/01/15	5	101.80	6	100.67	98.50	-1	1,270	-0.08%
2020/01/14	0	0.00	1	96.80	98.70	-1	1,158	-0.09%
2020/01/10	1	88.80	0	0.00	89.00	1	1,090	0.09%
2020/01/07	0	0.00	3	85.97	89.00	-3	981	-0.31%
2020/01/06	1	86.50	1	86.20	86.40	0	954	0.00%
2020/01/02	0	0.00	1	89.90	87.80	-1	918	-0.11%
2019/12/27	1	90.60	0	0.00	86.70	1	837	0.12%
2019/12/26	1	86.50	0	0.00	87.00	1	807	0.12%
2019/12/25	1	87.40	1	89.20	87.20	0	794	0.00%
2019/12/24	1	84.90	0	0.00	87.90	1	770	0.13%
2019/12/20	2	84.45	0	0.00	83.70	2	729	0.27%
2019/12/12	0	0.00	1	85.20	85.40	-1	602	-0.17%
2019/12/11	0.4	84.00	1	81.00	84.40	-0.6	577	-0.10%
2019/12/05	1	67.70	26	66.92	75.10	-25	469	-5.32%
2019/12/04	26	68.05	0	0.00	68.30	26	351	7.39%
2019/11/29	0	0.00	9	53.10	53.10	-9	164	-5.46%
2019/11/28	0	0.00	5	47.41	48.35	-5	142	-3.52%
2019/11/25	0	0.00	1	46.50	45.70	-1	139	-0.72%
2019/11/21	3	45.30	0	0.00	45.40	3	141	2.12%
2019/11/20	2	45.75	0	0.00	45.65	2	139	1.44%
2019/11/05	2	46.40	0	0.00	46.40	2	156	1.28%
2019/10/29	2	45.55	0	0.00	45.55	2	157	1.27%
2019/10/28	2	46.50	0	0.00	46.50	2	155	1.29%
2019/10/21	1	47.50	0	0.00	47.45	1	152	0.66%
2019/10/18	3	47.95	0	0.00	48.40	3	151	1.98%
2019/10/17	0	0.00	2	49.70	48.40	-2	149	-1.34%
2019/10/16	1	46.05	0	0.00	46.85	1	142	0.70%
2019/10/15	0	0.00	1	46.10	46.05	-1	141	-0.71%
2019/10/14	1	46.05	0	0.00	46.10	1	140	0.71%
2019/09/24	1	48.00	1	47.30	47.00	0	125	0.00%
2019/09/23	0	0.00	2	44.30	46.40	-2	98	-2.04%
2019/09/20	0	0.00	3	42.23	42.20	-3	82	-3.62%
2019/09/19	0	0.00	2	41.95	41.90	-2	82	-2.43%
2019/09/12	1	40.90	0	0.00	40.80	1	100	0.99%
2019/09/10	1	40.65	0	0.00	41.00	1	101	0.98%
2019/09/09	4	40.99	0	0.00	40.95	4	100	3.97%
2019/09/06	0	0.00	11	42.34	41.60	-11	99	-11.03%
2019/09/03	3	40.45	2	41.30	40.10	1	95	1.05%
2019/08/30	3	39.80	0	0.00	39.70	3	92	3.23%
2019/08/20	0	0.00	6	44.55	43.00	-6	86	-6.95%
2019/08/19	0	0.00	25	41.45	42.50	-25	75	-33.04%
2019/08/15	0	0.00	3	38.85	39.05	-3	72	-4.13%
2019/07/15	0	0.00	1	40.90	40.35	-1	158	-0.63%
2019/07/10	2	39.75	0	0.00	39.75	2	160	1.25%
2019/07/04	0	0.00	1	41.20	41.10	-1	165	-0.60%
2019/07/03	0	0.00	3	40.30	40.50	-3	166	-1.81%
2019/07/01	0	0.00	2	39.35	38.90	-2	165	-1.21%
2019/06/28	0	0.00	1	38.85	38.50	-1	165	-0.60%
2019/06/25	0	0.00	1	38.85	38.10	-1	166	-0.60%
2019/06/24	0	0.00	1	38.50	38.40	-1	164	-0.61%
2019/05/16	2	36.35	0	0.00	36.40	2	185	1.08%
2019/04/19	0	0.00	5	45.45	45.30	-5	271	-1.84%
2019/04/10	1	44.25	0	0.00	44.45	1	272	0.37%
2019/03/22	0	0.00	8	45.57	45.50	-8	276	-2.90%
2019/03/18	2	44.03	0	0.00	43.80	2	269	0.74%
2019/03/13	3	45.00	0	0.00	45.00	3	267	1.12%
2019/03/12	1	45.35	0	0.00	45.35	1	268	0.37%
2019/03/08	2	45.13	0	0.00	45.30	2	277	0.72%
2019/03/07	4	47.60	0	0.00	47.35	4	280	1.43%
2019/03/06	3	47.98	0	0.00	47.95	3	282	1.06%
2019/03/05	0	0.00	4	48.88	48.20	-4	283	-1.41%
2019/03/04	3	47.85	0	0.00	47.70	3	282	1.06%
2019/02/27	2	47.93	0	0.00	47.95	2	282	0.71%
2019/02/26	7	48.00	0	0.00	47.95	7	282	2.48%
2019/02/25	2	48.05	0	0.00	48.05	2	282	0.71%
2019/02/22	1	48.20	0	0.00	48.20	1	282	0.35%
2019/02/21	1	48.15	0	0.00	48.40	1	282	0.35%
2019/02/20	0	0.00	2	48.98	48.70	-2	285	-0.70%
2019/02/19	1	47.55	0	0.00	48.20	1	285	0.35%
2019/02/18	2	47.53	0	0.00	47.55	2	284	0.70%
2019/02/15	21	48.60	0	0.00	47.50	21	282	7.42%
2019/02/14	0	0.00	1	51.20	50.50	-1	272	-0.37%
2019/02/13	0	0.00	7	50.89	51.00	-7	268	-2.61%
2019/02/12	3	48.25	6	49.20	49.15	-3	252	-1.19%
2019/02/11	5	48.65	0	0.00	48.30	5	250	2.00%
2019/01/30	0	0.00	1	49.00	49.10	-1	249	-0.40%
2019/01/29	1	48.40	0	0.00	48.70	1	251	0.40%
2019/01/25	1	50.00	2	50.20	50.00	-1	257	-0.39%
2019/01/24	1	50.40	0	0.00	50.10	1	257	0.39%
2019/01/22	12	50.99	1	52.10	50.60	11	257	4.27%
2019/01/21	2	50.25	9	51.58	52.20	-7	247	-2.83%
2019/01/18	10	50.11	3	51.90	49.50	7	229	3.05%
2019/01/17	0	0.00	10	47.63	49.50	-10	188	-5.31%
2019/01/16	0	0.00	7	44.36	45.00	-7	179	-3.90%
2019/01/10	0	0.00	1	44.30	43.90	-1	188	-0.53%
2019/01/07	1	42.80	0	0.00	42.65	1	193	0.52%
2019/01/03	2	42.45	0	0.00	42.20	2	208	0.96%
2018/12/28	2	42.68	0	0.00	43.00	2	220	0.91%
2018/12/27	1	42.80	0	0.00	43.10	1	226	0.44%
2018/12/25	2	42.75	0	0.00	42.70	2	237	0.84%
2018/12/24	0	0.00	6	44.73	44.70	-6	239	-2.50%
2018/12/20	2	44.35	0	0.00	43.90	2	246	0.81%
2018/12/17	1	47.00	0	0.00	46.90	1	246	0.41%
2018/12/10	2	47.10	0	0.00	47.10	2	260	0.77%
2018/12/06	1	48.10	0	0.00	48.00	1	265	0.38%
2018/11/30	0	0.00	2	50.30	49.85	-2	273	-0.73%
2018/11/19	0	0.00	2	46.55	46.70	-2	275	-0.73%
2018/11/05	2	43.80	0	0.00	43.85	2	309	0.65%
2018/09/28	1	54.00	0	0.00	54.00	1	201	0.50%
2018/09/27	4	56.70	0	0.00	56.40	4	201	1.98%
2018/09/25	3	57.90	0	0.00	58.50	3	200	1.50%
2018/09/14	1	58.10	2	59.50	59.50	-1	192	-0.52%
2018/08/23	0	0.00	13	68.86	68.60	-13	209	-6.19%
2018/08/20	1	62.00	1	65.70	65.40	0	220	0.00%
2018/08/16	0	0.00	2	68.00	68.90	-2	208	-0.96%
2018/08/15	2	72.80	0	0.00	73.00	2	201	0.99%
2018/07/27	1	83.90	0	0.00	83.70	1	318	0.31%
2018/07/18	0	0.00	2	87.60	85.90	-2	376	-0.53%
2018/07/17	0	0.00	5	84.20	84.30	-5	378	-1.32%
2018/07/11	0	0.00	1	84.50	84.50	-1	431	-0.23%
2018/07/09	2	83.00	0	0.00	84.30	2	456	0.44%
2018/07/06	0	0.00	2	86.00	86.00	-2	467	-0.43%
2018/06/26	1	85.50	2	85.70	85.50	-1	577	-0.17%
2018/06/25	1	87.30	0	0.00	87.20	1	598	0.17%
2018/06/21	1	87.60	0	0.00	88.00	1	662	0.15%
2018/06/20	5	87.70	1	88.30	88.20	4	721	0.55%
2018/06/19	3	87.93	1	88.90	88.90	2	790	0.25%
2018/06/14	0	0.00	1	89.80	89.90	-1	894	-0.11%
2018/06/13	0	0.00	6	89.88	89.50	-6	1,005	-0.60%
2018/06/12	2	86.95	2	88.25	88.70	0	1,082	0.00%
2018/06/11	3	87.20	0	0.00	88.00	3	1,135	0.26%
2018/06/08	4	88.38	0	0.00	88.00	4	1,147	0.35%
2018/06/07	5	88.80	2	89.90	89.10	3	1,190	0.25%
2018/06/06	2	88.45	0	0.00	88.50	2	1,213	0.16%
2018/05/21	9	92.62	6	92.05	90.80	3	1,528	0.20%
2018/05/18	2	87.05	0	0.00	88.10	2	1,505	0.13%
2018/05/14	0	0.00	1	86.70	86.00	-1	1,530	-0.07%
2018/05/11	1	83.10	0	0.00	83.00	1	1,528	0.07%
2018/04/20	0	0.00	1	84.70	85.00	-1	1,534	-0.07%
2018/04/18	2	89.80	0	0.00	87.70	2	1,528	0.13%
2018/04/17	1	89.40	2	85.75	90.00	-1	1,518	-0.07%
2018/04/10	2	99.40	2	98.50	97.20	0	1,507	0.00%
2018/04/02	0	0.00	1	103.00	104.00	-1	1,527	-0.07%
2018/03/30	3	106.83	2	105.00	102.00	1	1,542	0.06%
2018/03/29	2	107.00	0	0.00	106.00	2	1,547	0.13%
2018/03/26	1	103.00	1	101.00	102.50	0	1,626	0.00%
2018/03/23	0	0.00	1	100.50	97.80	-1	1,592	-0.06%
2018/03/22	0	0.00	2	112.00	105.00	-2	1,547	-0.13%
2018/03/21	1	120.50	1	119.00	116.50	0	1,499	0.00%
2018/03/19	2	114.25	1	116.00	118.00	1	1,420	0.07%
2018/03/16	3	110.17	1	115.50	117.50	2	1,322	0.15%
2018/03/15	1	106.50	1	109.00	107.00	0	1,255	0.00%
2018/03/14	0	0.00	3	102.00	102.00	-3	1,223	-0.25%
2018/03/09	3	107.67	12	110.25	101.50	-9	1,174	-0.77%
2018/03/08	10	106.00	0	0.00	108.50	10	1,083	0.92%
2018/03/07	2	98.90	5	99.60	99.00	-3	1,046	-0.29%
2018/03/06	7	100.10	0	0.00	101.50	7	995	0.70%
2018/03/01	0	0.00	2	93.70	93.50	-2	912	-0.22%
2018/02/27	0	0.00	1	96.00	94.40	-1	913	-0.11%
2018/02/26	2	96.00	5	95.30	96.00	-3	903	-0.33%
2018/02/21	2	86.25	0	0.00	84.20	2	874	0.23%
2018/02/02	2	94.65	0	0.00	93.40	2	815	0.25%
2018/02/01	5	93.82	0	0.00	97.00	5	796	0.63%
2018/01/31	1	88.50	0	0.00	88.20	1	735	0.14%
2018/01/30	5	89.54	0	0.00	88.30	5	735	0.68%
2018/01/25	2	90.20	0	0.00	89.50	2	733	0.27%
2018/01/17	0	0.00	2	89.50	90.00	-2	732	-0.27%
2018/01/08	0	0.00	1	90.20	91.50	-1	754	-0.13%
2018/01/04	0	0.00	1	94.80	96.10	-1	713	-0.14%
2018/01/03	0	0.00	1	93.00	92.60	-1	713	-0.14%