愛普* (6531)-元大-大灣券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.0
漲跌
▲2.0
漲幅
+0.54%
成交量
1,614張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	374.08	0	0.00	373.00	0	3,844	0.00%
2024/04/26	3	371.50	1	371.00	371.00	2	3,896	0.05%
2024/04/25	0.1	359.50	0	0.00	354.00	0.1	3,937	0.00%
2024/04/22	0.2	348.98	1	346.00	345.00	-0.8	4,172	-0.02%
2024/04/19	3.5	366.90	2	360.75	360.50	1.5	4,317	0.04%
2024/04/18	1	385.50	1	383.50	383.00	0	4,479	0.00%
2024/04/17	1	382.05	1	382.50	383.00	0	4,559	0.00%
2024/04/16	1	376.00	1.1	385.69	384.00	-0.1	4,578	0.00%
2024/04/15	1	374.12	1	376.50	376.50	0	4,570	0.00%
2024/04/12	1	391.50	1	388.60	388.00	0	4,622	0.00%
2024/04/11	1	399.78	1	395.00	395.00	0	4,776	0.00%
2024/04/09	1	396.61	1	394.50	395.00	0	4,875	0.00%
2024/04/08	4	411.76	4	402.25	402.00	0	4,896	0.00%
2024/04/03	0	0.00	0	415.00	412.00	0	4,898	0.00%
2024/04/02	2.1	408.19	2.1	410.55	408.00	0.1	4,923	0.00%
2024/04/01	3	408.02	1	408.50	408.00	2	4,955	0.04%
2024/03/29	2.1	400.72	1	401.00	401.50	1.1	4,973	0.02%
2024/03/28	1	388.00	0	0.00	388.00	1	4,987	0.02%
2024/03/27	1	396.50	1	393.50	392.00	0	5,034	0.00%
2024/03/26	1	408.80	1	396.00	394.00	0	5,043	0.00%
2024/03/25	2	408.50	1	405.50	405.00	1	5,038	0.02%
2024/03/22	1	409.45	1	405.50	405.00	0	5,059	0.00%
2024/03/21	1	399.50	1	405.50	405.50	0	5,066	0.00%
2024/03/19	1	403.10	0	0.00	402.50	1	5,223	0.02%
2024/03/18	1	407.00	1	408.00	407.00	0	5,232	0.00%
2024/03/15	1	404.50	1	407.00	406.00	0	5,327	0.00%
2024/03/14	6	408.00	2.1	404.08	404.50	3.9	5,365	0.07%
2024/03/13	0	414.50	2	413.52	405.00	-2	5,337	-0.04%
2024/03/12	2	442.75	2.1	434.01	431.50	-0.1	5,314	0.00%
2024/03/11	2	441.25	1	439.98	443.00	1	5,379	0.02%
2024/03/08	1	430.50	1.1	439.62	431.00	-0.1	5,373	0.00%
2024/03/07	2	439.58	1	443.57	435.00	1	5,403	0.02%
2024/03/06	7.1	456.43	5	456.50	450.00	2.1	5,385	0.04%
2024/03/05	1	493.50	3	487.16	490.00	-2	5,289	-0.04%
2024/03/04	2	491.75	2	492.01	491.50	0	5,354	0.00%
2024/03/01	5	478.50	8	476.10	477.50	-3	5,262	-0.06%
2024/02/29	3	446.00	0	0.00	455.00	3	5,158	0.06%
2024/02/27	2	442.75	0	0.00	438.00	2	5,104	0.04%
2024/02/22	3	450.69	2	452.50	450.00	1	5,122	0.02%
2024/02/21	2	468.50	1.2	467.68	464.00	0.8	5,064	0.02%
2024/02/20	0	0.00	1	480.00	470.50	-1	5,206	-0.02%
2024/02/19	4	472.37	2	469.54	470.00	2	5,224	0.04%
2024/02/16	1	481.00	0	485.50	480.00	1	5,375	0.02%
2024/02/15	3	477.34	4	481.52	483.50	-1	5,427	-0.02%
2024/02/05	1.1	517.24	1	509.00	497.00	0.1	5,456	0.00%
2024/02/02	0	0.00	1	526.00	518.00	-1	5,458	-0.02%
2024/02/01	0	523.00	1	519.00	517.00	-1	5,464	-0.02%
2024/01/31	1	525.00	0	0.00	523.00	1	5,549	0.02%
2024/01/30	2.1	520.56	2	522.50	523.00	0.1	5,604	0.00%
2024/01/29	2	488.00	0	505.43	519.00	2	5,712	0.03%
2024/01/26	1	497.47	1	493.50	490.50	0	5,994	0.00%
2024/01/25	1	497.50	0	0.00	494.00	1	6,221	0.02%
2024/01/24	1	503.00	2	512.50	498.00	-1	6,216	-0.02%
2024/01/23	1	524.00	1	529.00	520.00	0	6,214	0.00%
2024/01/22	0	0.00	0	528.00	526.00	0	6,250	0.00%
2024/01/19	1	521.00	0	0.00	519.00	1	6,245	0.02%
2024/01/18	2	518.00	0	0.00	516.00	2	6,244	0.03%
2024/01/17	5	533.01	6	530.00	534.00	-1	6,280	-0.02%
2024/01/16	1.1	550.02	1	542.00	544.00	0.1	6,243	0.00%
2024/01/15	2.1	529.18	3	533.33	539.00	-0.9	6,189	-0.01%
2024/01/12	0	505.00	1	507.37	514.00	-1	6,097	-0.02%
2024/01/11	0	0.00	0.2	499.52	497.50	-0.2	5,954	0.00%
2024/01/09	0	0.00	0.1	488.00	485.00	-0.1	6,081	0.00%
2024/01/08	1	487.05	1.7	487.05	484.50	-0.7	6,191	-0.01%
2024/01/05	0	0.00	4.4	495.39	498.00	-4.4	6,207	-0.07%
2024/01/04	3	463.51	0	0.00	467.00	3	6,150	0.05%
2024/01/03	0.7	469.50	0	462.00	472.00	0.7	6,226	0.01%
2024/01/02	4	459.38	1	459.50	459.50	3	6,177	0.05%
2023/12/28	2	474.49	2	465.51	465.50	0	6,290	0.00%
2023/12/27	5	471.18	2	468.50	472.00	3	6,397	0.05%
2023/12/26	1	459.00	1	461.50	462.00	0	6,452	0.00%
2023/12/25	0	461.50	0	0.00	456.50	0	6,524	0.00%
2023/12/22	0	0.00	0	456.00	457.50	0	6,603	0.00%
2023/12/20	0	0.00	0	441.50	439.00	0	6,967	0.00%
2023/12/19	0	439.50	0	0.00	439.00	0	7,147	0.00%
2023/12/18	1	450.50	1.3	450.71	449.50	-0.3	7,374	0.00%
2023/12/15	1	453.65	1	468.00	452.50	0	7,559	0.00%
2023/12/14	0.3	456.91	2	457.48	460.50	-1.7	7,734	-0.02%
2023/12/13	0	446.00	0	447.00	446.00	0	7,865	0.00%
2023/12/12	2	447.78	2	449.50	443.50	0	8,084	0.00%
2023/12/08	0	0.00	1	446.00	440.50	-1	8,053	-0.01%
2023/12/07	2	437.43	2	428.01	436.00	0	8,039	0.00%
2023/12/06	1	441.60	0	0.00	436.50	1	8,040	0.01%
2023/12/05	2	453.00	0	0.00	452.00	2	8,017	0.02%
2023/12/04	1	464.55	1	477.00	460.00	0	8,050	0.00%
2023/12/01	1	468.50	1	469.00	469.00	0	8,097	0.00%
2023/11/30	0	468.50	0	0.00	468.00	0	8,371	0.00%
2023/11/29	0	0.00	12	455.46	471.00	-12	8,353	-0.14%
2023/11/24	0	0.00	2	450.00	447.00	-2	8,267	-0.02%
2023/11/22	0	0.00	0	453.83	452.50	0	8,260	0.00%
2023/11/21	4	451.25	0.1	453.15	447.50	3.9	8,236	0.05%
2023/11/20	2	456.50	2	449.50	449.50	0	8,221	0.00%
2023/11/17	1.1	441.91	1	443.25	456.00	0.1	8,215	0.00%
2023/11/16	1	441.00	1	432.00	435.00	0	8,146	0.00%
2023/11/15	2	448.00	2	444.75	444.00	0	8,111	0.00%
2023/11/14	0	423.00	0.1	423.62	432.50	-0.1	7,988	0.00%
2023/11/13	8.2	420.50	7	420.86	422.00	1.2	7,990	0.01%
2023/11/09	1	411.50	1.2	411.13	410.00	-0.2	7,901	0.00%
2023/11/08	7	418.79	6.2	413.98	411.00	0.8	7,892	0.01%
2023/11/07	2.1	415.07	2	419.75	420.00	0.1	7,807	0.00%
2023/11/06	15.2	414.36	16.1	413.23	416.00	-0.9	7,822	-0.01%
2023/11/03	10.1	396.10	17.3	402.19	410.00	-7.2	7,733	-0.09%
2023/11/02	1.2	392.22	3.3	387.76	397.50	-2.1	7,425	-0.03%
2023/10/31	1	364.00	0	0.00	357.00	1	7,338	0.01%
2023/10/30	0	0.00	1.2	376.85	375.50	-1.2	7,436	-0.02%
2023/10/27	2.1	367.05	1	364.00	361.50	1.1	7,542	0.01%
2023/10/25	0	0.00	1	381.97	382.50	-1	8,188	-0.01%
2023/10/23	1	369.00	0.3	366.50	366.00	0.7	8,311	0.01%
2023/10/20	0.1	365.23	0	0.00	377.50	0.1	8,316	0.00%
2023/10/19	4	371.00	4	374.99	374.50	0	8,260	0.00%
2023/10/17	2	381.75	3	382.66	383.00	-1	8,177	-0.01%
2023/10/16	3	373.33	2	379.25	372.50	1	8,093	0.01%
2023/10/13	4.1	386.83	3.1	385.29	390.00	1	7,975	0.01%
2023/10/12	1	388.00	1	374.50	389.50	0	7,929	0.00%
2023/10/11	4	375.88	3	383.00	372.00	1	7,905	0.01%
2023/10/06	1	382.50	1	381.50	379.00	0	7,881	0.00%
2023/10/05	4	385.00	4	384.25	383.50	0	7,902	0.00%
2023/10/04	0	0.00	2	385.50	386.00	-2	7,885	-0.03%
2023/10/03	2	386.25	1	398.50	387.50	1	7,826	0.01%
2023/10/02	1	397.00	3	395.28	396.00	-2	7,716	-0.03%
2023/09/28	8.2	394.38	8	382.50	383.00	0.2	7,663	0.00%
2023/09/27	14	386.61	12	387.25	392.00	2	7,630	0.03%
2023/09/26	6	393.25	3.1	389.14	385.50	2.9	7,582	0.04%
2023/09/25	5	388.10	7.1	394.18	395.50	-2.1	7,406	-0.03%
2023/09/22	11	377.55	12	380.75	386.00	-1	7,204	-0.01%
2023/09/21	53	375.62	54.2	380.79	382.00	-1.2	7,053	-0.02%
2023/09/20	5	371.40	2	369.00	373.50	3	6,807	0.04%
2023/09/19	3.2	368.65	2	376.50	360.50	1.2	6,628	0.02%
2023/09/18	5	366.43	8	373.31	371.50	-3	6,398	-0.05%
2023/09/15	2.1	369.55	0.2	363.00	363.00	1.9	6,188	0.03%
2023/09/14	8	344.00	13	342.65	348.00	-5	5,976	-0.08%
2023/09/13	8	331.75	3	334.50	331.50	5	5,888	0.08%
2023/09/12	3	328.17	3	328.66	327.00	0	5,869	0.00%
2023/09/11	8	328.63	6	325.83	325.50	2	5,939	0.03%
2023/09/08	3	346.00	4	342.00	339.00	-1	5,925	-0.02%
2023/09/07	1	351.00	1	352.00	350.00	0	5,965	0.00%
2023/09/05	7.1	361.10	8	360.56	354.00	-0.9	5,888	-0.02%
2023/09/04	0	0.00	6	353.00	353.00	-6	5,656	-0.11%
2023/09/01	0	0.00	4	322.02	321.00	-4	5,696	-0.07%
2023/08/30	5	328.99	10	330.24	330.50	-5	5,788	-0.09%
2023/08/29	1	316.50	1	321.07	321.50	0	5,893	0.00%
2023/08/28	6	328.00	3	322.67	321.00	3	6,021	0.05%
2023/08/25	5.1	328.82	4	331.00	327.00	1.1	6,389	0.02%
2023/08/24	12	332.00	8	336.75	328.50	4	6,525	0.06%
2023/08/23	4.1	326.32	2	331.75	332.00	2.1	6,597	0.03%
2023/08/22	11	333.18	10	332.15	329.00	1	6,661	0.02%
2023/08/21	1	317.00	0	324.00	322.00	1	6,737	0.01%
2023/08/18	8	323.00	3	314.00	315.50	5	6,747	0.07%
2023/08/17	2	327.50	1.1	326.00	334.00	0.9	6,739	0.01%
2023/08/16	6	317.17	6	319.82	321.00	0	6,719	0.00%
2023/08/15	15	319.93	15.1	317.01	317.50	-0.1	6,849	0.00%
2023/08/14	1.1	311.83	2	314.25	314.50	-0.9	6,979	-0.01%
2023/08/11	9.1	330.15	9	328.17	325.50	0.1	6,961	0.00%
2023/08/10	4	340.25	6.1	337.18	327.00	-2	6,969	-0.03%
2023/08/09	12	354.17	17	345.78	345.00	-5	6,893	-0.07%
2023/08/08	7	352.93	7	354.15	351.00	0	6,853	0.00%
2023/08/07	10.1	348.13	9	353.50	356.00	1.1	6,835	0.02%
2023/08/04	29	346.10	31	346.40	343.00	-2	6,781	-0.03%
2023/08/02	12	367.17	9	362.89	348.00	3	6,690	0.04%
2023/08/01	5	384.61	4	384.25	386.50	1	6,568	0.02%
2023/07/31	37.1	389.14	37.5	389.53	381.50	-0.4	6,503	-0.01%
2023/07/28	13	358.85	11.1	376.05	379.50	1.9	6,140	0.03%
2023/07/27	1	325.00	5.1	341.84	345.00	-4.1	5,791	-0.07%
2023/07/26	2	313.00	2	311.50	314.00	0	5,613	0.00%
2023/07/25	21	309.93	21	304.14	310.50	0	5,615	0.00%
2023/07/24	3	302.50	3	301.00	300.00	0	5,623	0.00%
2023/07/21	8.3	296.92	8	304.44	307.50	0.3	5,689	0.01%
2023/07/20	4	313.75	4	306.63	305.50	0	5,775	0.00%
2023/07/19	2	318.50	3	316.00	316.50	-1	5,780	-0.02%
2023/07/18	4.1	311.36	3	309.33	308.50	1.1	5,807	0.02%
2023/07/17	7	312.86	6.2	316.16	316.50	0.9	5,838	0.01%
2023/07/14	13	325.71	12	316.13	315.00	1	5,845	0.02%
2023/07/13	7	322.71	7	324.21	324.50	0	5,826	0.00%
2023/07/12	5.3	322.46	5	319.50	316.00	0.3	5,775	0.01%
2023/07/11	3	327.34	3	322.00	320.50	0	5,785	0.00%
2023/07/06	3	319.50	3	316.50	315.00	0	5,865	0.00%
2023/07/05	5	317.10	3	321.00	323.50	2	5,874	0.03%
2023/07/03	3	304.83	4.1	301.67	301.00	-1.1	5,901	-0.02%
2023/06/30	4	299.88	4	300.75	304.00	0	5,996	0.00%
2023/06/29	2	296.00	2	298.50	300.00	0	6,035	0.00%
2023/06/28	6	293.92	7	290.93	291.00	-1	6,079	-0.02%
2023/06/27	0.1	294.00	2	292.50	292.50	-1.9	6,179	-0.03%
2023/06/26	0	0.00	2	300.75	296.50	-2	6,191	-0.03%
2023/06/21	1	311.52	3	316.00	311.50	-2	6,270	-0.03%
2023/06/20	4	332.38	2	329.25	322.50	2	6,406	0.03%
2023/06/19	0	334.50	0	0.00	332.50	0	6,509	0.00%
2023/06/16	0	0.00	1	333.50	331.50	-1	6,804	-0.01%
2023/06/15	4	340.50	4.1	341.27	337.50	-0.1	7,098	0.00%
2023/06/14	2.1	330.46	1	331.50	332.00	1.1	7,290	0.02%
2023/06/13	1	339.00	2	339.50	337.00	-1	7,439	-0.01%
2023/06/12	20	333.38	18	333.86	333.00	2	7,583	0.03%
2023/06/09	1	328.50	4	330.13	325.50	-3	7,642	-0.04%
2023/06/08	8	328.56	8	323.50	323.50	0	7,780	0.00%
2023/06/07	1	341.50	1	343.00	339.00	0	7,849	0.00%
2023/06/06	4	334.88	2	339.75	337.00	2	8,050	0.02%
2023/06/05	4	336.25	4.2	330.95	328.50	-0.2	8,003	0.00%
2023/06/02	28	339.34	20	350.30	336.00	8	8,006	0.10%
2023/06/01	2	341.75	3	340.67	348.50	-1	7,925	-0.01%
2023/05/31	11	346.14	11	345.00	340.00	0	8,057	0.00%
2023/05/30	1	330.00	2	332.25	332.00	-1	7,784	-0.01%
2023/05/29	13	325.15	17	325.03	328.50	-4	7,820	-0.05%
2023/05/26	4	317.50	6	316.83	310.50	-2	7,933	-0.03%
2023/05/25	8	326.56	4	326.25	317.50	4	8,093	0.05%
2023/05/24	6	309.58	1	310.00	314.50	5	8,079	0.06%
2023/05/23	2	311.97	1	309.00	310.00	1	8,320	0.01%
2023/05/22	5	311.10	3	311.00	304.50	2	8,621	0.02%
2023/05/19	0	0.00	2	308.25	311.50	-2	8,783	-0.02%
2023/05/18	6	303.33	8	303.06	304.50	-2	8,778	-0.02%
2023/05/17	2	281.25	2	284.00	284.00	0	8,712	0.00%
2023/05/16	1	280.00	0	0.00	280.00	1	8,767	0.01%
2023/05/15	3.1	281.89	3	277.03	276.00	0.1	8,856	0.00%
2023/05/12	5	279.20	5	283.60	286.00	0	8,969	0.00%
2023/05/11	1	281.50	1	280.00	278.00	0	9,121	0.00%
2023/05/10	2	277.25	1	279.50	282.00	1	9,270	0.01%
2023/05/08	1	288.52	1	290.50	283.00	0	9,412	0.00%
2023/05/05	4	285.50	2	288.75	283.00	2	9,555	0.02%
2023/05/02	0	0.00	1	280.00	283.50	-1	9,732	-0.01%
2023/04/27	1	276.50	0	267.50	273.50	1	9,691	0.01%
2023/04/26	4	270.13	4	270.63	271.50	0	9,643	0.00%
2023/04/25	11	283.18	12	270.71	272.00	-1	9,564	-0.01%
2023/04/24	13	291.88	12	290.50	290.50	1	9,456	0.01%
2023/04/20	6	303.92	12	302.29	301.00	-6	9,374	-0.06%
2023/04/19	7.1	310.63	7	306.08	303.50	0.1	9,346	0.00%
2023/04/18	1.1	317.10	2	309.25	311.50	-0.9	9,321	-0.01%
2023/04/17	6	311.00	6	314.00	315.00	0	9,266	0.00%
2023/04/14	7	314.00	6	313.83	313.00	1	9,239	0.01%
2023/04/13	6	320.50	5	310.50	311.00	1	9,183	0.01%
2023/04/12	7	320.71	7	325.93	325.50	0	9,112	0.00%
2023/04/11	2.1	321.76	1	321.50	320.00	1.1	9,043	0.01%
2023/04/10	1	327.00	1	326.50	326.00	0	9,013	0.00%
2023/04/07	1	325.50	1	326.44	324.50	0	8,947	0.00%
2023/04/06	1	322.00	7	321.43	323.00	-6	8,877	-0.07%
2023/03/31	5	313.00	5	323.00	324.00	0	8,813	0.00%
2023/03/30	5	314.40	2	311.55	310.50	3	8,695	0.03%
2023/03/29	14	319.14	10	315.05	306.00	4	8,645	0.05%
2023/03/28	6	324.25	7	322.00	315.00	-1	8,601	-0.01%
2023/03/27	0	0.00	0	326.00	316.50	0	8,485	0.00%
2023/03/24	3	334.67	4	333.63	325.50	-1	8,469	-0.01%
2023/03/23	1	326.00	2	328.50	334.50	-1	8,363	-0.01%
2023/03/22	5	325.40	5	325.50	323.50	0	8,242	0.00%
2023/03/21	38	324.57	35	325.40	325.00	3	8,118	0.04%
2023/03/20	29	314.79	34	321.21	324.50	-5	7,812	-0.06%
2023/03/17	19	303.21	19	304.71	303.50	0	7,499	0.00%
2023/03/16	21	295.29	18	297.11	296.00	3	7,232	0.04%
2023/03/15	3	299.83	3	307.33	295.00	0	7,106	0.00%
2023/03/14	2	293.03	2	295.00	289.00	0	6,909	0.00%
2023/03/13	3	282.83	3	287.33	297.00	0	6,875	0.00%
2023/03/10	1	291.92	6	292.67	291.50	-5	6,741	-0.07%
2023/03/09	1	298.00	1.1	299.05	295.00	-0.1	6,660	0.00%
2023/03/08	0	281.00	5	283.50	283.50	-5	6,405	-0.08%
2023/03/07	0	0.00	1	286.32	281.50	-1	6,414	-0.02%
2023/03/06	11	285.64	12	283.04	280.50	-1	6,421	-0.02%
2023/03/03	11.1	292.79	2	291.25	283.00	9.1	6,468	0.14%
2023/03/02	15	292.90	16	288.81	287.00	-1	6,412	-0.02%
2023/03/01	6	283.83	7	291.64	290.00	-1	6,335	-0.02%
2023/02/24	6	288.86	1.4	292.95	283.00	4.7	6,277	0.07%
2023/02/23	2	289.50	1	289.27	289.50	1	6,234	0.02%
2023/02/22	2	267.55	2.1	268.80	266.50	-0.1	6,186	0.00%
2023/02/21	6.2	284.91	11.1	283.96	281.50	-4.9	6,136	-0.08%
2023/02/20	4.1	273.70	5	268.63	280.00	-1	6,047	-0.02%
2023/02/17	3	256.09	4	255.13	260.00	-1	5,796	-0.02%
2023/02/16	3	252.00	0	0.00	252.00	3	5,679	0.05%
2023/02/15	10	241.50	10	237.00	235.50	0	5,670	0.00%
2023/02/14	17	248.32	16	246.44	246.00	1	5,652	0.02%
2023/02/13	6	249.93	6.6	244.69	244.00	-0.5	5,834	-0.01%
2023/02/10	2.1	254.67	1.1	255.77	247.00	1	5,986	0.02%
2023/02/09	6	266.25	5	267.40	262.00	1	5,936	0.02%
2023/02/08	1	247.50	2.1	266.32	268.00	-1.1	5,802	-0.02%
2023/02/07	2	245.50	2	244.50	244.00	0	5,686	0.00%
2023/02/06	2.1	244.31	2	244.00	245.50	0.1	5,694	0.00%
2023/02/03	2.1	239.27	1	236.50	247.50	1.1	5,663	0.02%
2023/02/02	9	222.11	11	230.64	233.50	-2	5,633	-0.04%
2023/02/01	10	211.50	15	213.67	219.00	-5	5,538	-0.09%
2023/01/31	5	204.30	3	207.00	210.00	2	5,479	0.04%
2023/01/30	0	0.00	7.3	201.34	201.50	-7.3	5,428	-0.13%
2023/01/17	10	187.20	10	187.50	187.50	0	5,478	0.00%
2023/01/16	10	184.50	10	188.00	188.50	0	5,568	0.00%
2023/01/13	0	0.00	1	190.00	183.00	-1	5,575	-0.02%
2023/01/12	15	191.00	15	186.00	186.00	0	5,579	0.00%
2023/01/11	11	186.73	12	189.04	190.00	-1	5,572	-0.02%
2023/01/10	11	185.45	10	187.00	188.00	1	5,560	0.02%
2023/01/09	10	186.50	10	187.00	186.50	0	5,541	0.00%
2023/01/06	1	182.00	1	175.50	182.00	0	5,521	0.00%
2023/01/04	5	174.50	5	174.50	176.00	0	5,547	0.00%
2022/12/30	5	171.50	5	166.50	165.00	0	5,557	0.00%
2022/12/29	5	166.00	5	167.50	168.00	0	5,567	0.00%
2022/12/28	0	0.00	1	166.50	166.50	-1	5,593	-0.02%
2022/12/27	5	173.50	5	172.00	172.50	0	5,615	0.00%
2022/12/26	8	169.69	8	170.69	170.50	0	5,650	0.00%
2022/12/23	5	168.00	5	170.00	170.00	0	5,678	0.00%
2022/12/22	1	173.50	1	174.50	170.00	0	5,695	0.00%
2022/12/21	5	174.50	5	172.00	172.00	0	5,733	0.00%
2022/12/20	5	184.00	4	176.50	172.00	1	5,756	0.02%
2022/12/19	1	179.50	1	181.00	181.50	0	5,757	0.00%
2022/12/16	10	180.50	11	179.50	181.00	-1	5,766	-0.02%
2022/12/15	10	189.50	10	186.65	186.00	0	5,749	0.00%
2022/12/14	10	183.00	11	189.00	190.50	-1	5,737	-0.02%
2022/12/13	11	189.36	10	184.50	184.50	1	5,696	0.02%
2022/12/12	1	184.50	1	185.50	186.00	0	5,677	0.00%
2022/12/09	2	190.25	2	188.50	186.50	0	5,677	0.00%
2022/12/08	5	188.50	5	189.10	187.00	0	5,682	0.00%
2022/12/07	3	191.33	2	194.50	187.50	1	5,668	0.02%
2022/12/06	1	198.00	3	200.17	195.50	-2	5,611	-0.04%
2022/12/05	3	211.67	1.1	208.36	207.00	1.9	5,568	0.03%
2022/12/02	1	207.50	0	0.00	209.00	1	5,496	0.02%
2022/11/30	2	202.50	1.1	200.95	198.00	0.9	5,487	0.02%
2022/11/29	0	0.00	1	200.00	199.00	-1	5,520	-0.02%
2022/11/28	3	204.67	0	0.00	202.00	3	5,519	0.05%
2022/11/25	6	209.08	1	207.50	207.50	5	5,661	0.09%
2022/11/24	0	0.00	1	209.50	213.50	-1	5,546	-0.02%
2022/11/23	2	198.75	0	0.00	199.00	2	5,324	0.04%
2022/11/22	2	208.50	2	195.50	197.00	0	5,282	0.00%
2022/11/21	5	208.50	3	209.50	207.00	2	5,187	0.04%
2022/11/18	1	196.00	5	194.90	203.00	-4	5,054	-0.08%
2022/11/17	5	190.80	3	190.17	191.00	2	4,838	0.04%
2022/11/16	4	184.88	6	186.25	192.50	-2	4,733	-0.04%
2022/11/15	6	178.00	10	177.80	180.50	-4	4,545	-0.09%
2022/11/14	1	178.00	0	0.00	179.50	1	4,463	0.02%
2022/11/11	3	176.67	3	177.50	175.50	0	4,397	0.00%
2022/11/10	3	172.00	3	171.50	171.00	0	4,261	0.00%
2022/11/09	7	174.29	8	176.81	177.00	-1	4,222	-0.02%
2022/11/08	6	173.75	6	177.38	169.00	0	4,037	0.00%
2022/11/07	3	162.50	5	158.30	164.50	-2	3,854	-0.05%
2022/11/04	2	158.25	1	159.00	158.00	1	3,799	0.03%
2022/11/03	8	156.75	8	157.31	159.00	0	3,761	0.00%
2022/11/02	2	153.51	2	154.75	155.50	0	3,700	0.00%
2022/11/01	6	151.25	4	150.63	153.00	2	3,633	0.06%
2022/10/31	2	147.75	4	148.00	151.00	-2	3,568	-0.06%
2022/10/28	4	142.00	1	144.50	139.00	3	3,427	0.09%
2022/10/27	0	0.00	1	147.00	147.00	-1	3,392	-0.03%
2022/10/26	2	140.00	2	138.00	137.50	0	3,406	0.00%
2022/10/25	3	145.50	0	0.00	140.00	3	3,459	0.09%
2022/10/24	2	153.75	1	160.00	150.50	1	3,371	0.03%
2022/10/21	0	149.00	0	0.00	146.00	0	3,305	0.00%
2022/10/19	0	0.00	0	153.00	148.50	0	3,323	0.00%
2022/10/18	2	151.00	0	0.00	152.50	2	3,327	0.06%
2022/10/17	1	142.50	4	143.50	149.00	-3	3,405	-0.09%
2022/10/14	4	149.12	3.2	148.50	147.50	0.8	3,471	0.02%
2022/10/13	1	143.50	3.1	140.54	137.50	-2.1	3,573	-0.06%
2022/10/12	1	140.50	0	0.00	145.50	1	3,562	0.03%
2022/10/11	1	148.50	1	146.00	146.00	0	3,607	0.00%
2022/10/04	1	160.50	3	157.67	158.50	-2	3,686	-0.05%
2022/10/03	2	154.25	1	151.50	153.00	1	3,673	0.03%
2022/09/28	4	144.88	0	0.00	146.00	4	3,721	0.11%
2022/09/27	0	0.00	3	152.50	155.00	-3	3,758	-0.08%
2022/09/26	1	152.00	2	154.25	149.00	-1	3,792	-0.03%
2022/09/20	1	170.50	0	0.00	169.00	1	3,926	0.03%
2022/09/16	0	0.00	0.1	173.50	170.50	-0.1	3,991	0.00%
2022/09/14	1	174.50	1	170.00	174.50	0	4,052	0.00%
2022/09/08	0.2	172.50	1	170.50	172.50	-0.8	4,101	-0.02%
2022/09/07	2	172.50	2	170.50	171.00	0	4,104	0.00%
2022/09/06	1	179.00	0	0.00	178.50	1	4,071	0.02%
2022/09/05	2	196.50	1	190.00	190.00	1	4,054	0.02%
2022/09/02	3	206.50	3	204.83	201.00	0	4,027	0.00%
2022/09/01	2	215.75	2	210.25	205.50	0	3,975	0.00%
2022/08/30	1	196.50	0	0.00	196.50	1	3,878	0.03%
2022/08/26	1	212.77	1	203.50	205.00	0	3,956	0.00%
2022/08/25	1	207.50	1.1	209.00	208.00	-0.1	4,060	0.00%
2022/08/19	0	211.00	0	0.00	206.00	0	4,237	0.00%
2022/08/18	1	207.01	2	206.00	209.00	-1	4,252	-0.02%
2022/08/17	1	206.01	1	204.00	206.50	0	4,228	0.00%
2022/08/16	1	205.01	0	0.00	205.00	1	4,264	0.02%
2022/08/15	1	207.03	6	210.00	210.00	-5	4,273	-0.12%
2022/08/12	1	192.00	1	201.00	200.00	0	4,316	0.00%
2022/08/11	1	189.00	2	188.75	190.00	-1	4,317	-0.02%
2022/08/10	0	187.50	0	0.00	183.00	0	4,331	0.00%
2022/08/08	0	189.50	0	0.00	189.50	0	4,566	0.00%
2022/08/03	1	191.00	2	189.50	189.00	-1	4,892	-0.02%
2022/08/02	0	195.00	0	0.00	190.50	0	4,873	0.00%
2022/08/01	10	203.00	0	0.00	204.00	10	4,837	0.21%
2022/07/27	0	0.00	1	199.00	202.00	-1	4,829	-0.02%
2022/07/26	0	203.00	3	205.17	199.50	-3	4,878	-0.06%
2022/07/21	3	219.00	0	0.00	219.00	3	4,805	0.06%
2022/07/20	2	215.25	1	214.00	212.50	1	4,748	0.02%
2022/07/19	0	203.00	0	0.00	203.00	0	4,654	0.00%
2022/07/18	4	209.75	2	211.75	207.50	2	4,662	0.04%
2022/07/15	1	206.00	1	205.50	206.00	0	4,587	0.00%
2022/07/12	0	190.50	0	0.00	191.00	0	4,551	0.00%
2022/07/11	0	197.50	0	0.00	200.50	0	4,544	0.00%
2022/07/08	0	0.00	2	201.00	202.50	-2	4,523	-0.04%
2022/07/06	2	199.50	1	198.00	190.50	1	4,453	0.02%
2022/07/05	4	193.54	2	191.50	198.00	2	4,428	0.05%
2022/07/04	0.1	199.00	0	0.00	198.00	0.1	4,358	0.00%
2022/07/01	1	213.50	2	202.25	192.50	-1	4,302	-0.02%
2022/06/30	3	210.50	3.1	211.63	209.00	-0.1	4,206	0.00%
2022/06/28	0	226.50	1	225.50	227.00	-1	4,153	-0.02%
2022/06/27	3	232.17	3	234.67	232.50	0	4,141	0.00%
2022/06/24	0	224.00	2	222.50	221.00	-2	4,098	-0.05%
2022/06/23	1	223.00	1	217.50	219.50	0	4,074	0.00%
2022/06/22	1	229.50	0	0.00	216.50	1	4,037	0.02%
2022/06/21	1	231.00	0	0.00	233.00	1	3,991	0.03%
2022/06/20	0	0.00	1	242.50	235.00	-1	4,000	-0.02%
2022/06/17	0	0.00	1	253.00	255.50	-1	3,966	-0.03%
2022/06/16	0	0.00	1	276.00	257.00	-1	3,957	-0.03%
2022/06/15	3	274.67	1	268.00	269.50	2	3,963	0.05%
2022/06/14	1	270.50	1	268.00	271.50	0	3,996	0.00%
2022/06/13	1	282.00	1.7	283.11	274.00	-0.7	4,007	-0.02%
2022/06/10	0.1	296.00	1	298.00	296.50	-0.9	4,041	-0.02%
2022/06/09	1	303.00	1	303.00	302.00	0	4,034	0.00%
2022/06/08	4	310.50	3	306.33	307.00	1	4,028	0.02%
2022/06/06	1	298.00	1	298.00	297.50	0	3,947	0.00%
2022/06/02	3	309.83	4.1	311.70	303.50	-1.1	3,947	-0.03%
2022/05/31	0	0.00	4	289.50	292.50	-4	3,784	-0.11%
2022/05/30	0	0.00	0.2	290.00	291.50	-0.2	3,790	-0.01%
2022/05/27	0	0.00	1	280.00	278.50	-1	3,785	-0.03%
2022/05/26	11	277.18	9	267.72	270.00	2	3,826	0.05%
2022/05/24	1	280.50	4	271.88	264.50	-3	3,919	-0.08%
2022/05/23	1	278.50	0	0.00	277.50	1	3,885	0.03%
2022/05/20	2	282.50	2	278.50	278.50	0	3,894	0.00%
2022/05/19	1	271.50	1	274.50	276.00	0	3,797	0.00%
2022/05/18	0.4	274.00	0	0.00	270.00	0.4	3,717	0.01%
2022/05/17	2.1	273.48	2	273.25	274.50	0.1	3,696	0.00%
2022/05/16	5	286.20	5.4	273.31	265.50	-0.4	3,666	-0.01%
2022/05/13	12	284.71	10	279.95	284.00	2	3,560	0.06%
2022/05/12	5	280.00	0	0.00	283.00	5	3,363	0.15%
2022/05/11	1	254.50	1	256.50	257.50	0	3,242	0.00%
2022/05/10	1.4	249.29	0	0.00	250.00	1.4	3,270	0.04%
2022/05/05	0.1	270.00	0	0.00	261.00	0.1	3,316	0.00%
2022/04/28	0	241.00	0	0.00	247.00	0	3,425	0.00%
2022/04/27	2	232.75	1	238.00	242.00	1	3,497	0.03%
2022/04/26	1	250.00	1.1	249.23	247.50	-0.1	3,488	0.00%
2022/04/25	0.2	252.50	0.1	254.25	251.50	0.2	3,576	0.00%
2022/04/22	0	0.00	0.1	270.50	268.00	-0.1	3,585	0.00%
2022/04/19	1	278.00	1	273.00	270.50	0	3,630	0.00%
2022/04/18	2.1	269.24	4	266.63	274.50	-1.9	3,637	-0.05%
2022/04/12	3	290.00	6	286.67	285.00	-3	3,685	-0.08%
2022/04/11	2	297.00	1	287.00	285.50	1	3,670	0.03%
2022/04/08	0	0.00	1	305.50	307.50	-1	3,647	-0.03%
2022/04/07	1	318.00	0	0.00	306.00	1	3,643	0.03%
2022/03/31	1	319.50	1	317.00	315.00	0	3,702	0.00%
2022/03/30	1	326.00	0	0.00	322.50	1	3,728	0.03%
2022/03/25	0	0.00	2	333.50	330.00	-2	3,875	-0.05%
2022/03/24	1	336.50	0	0.00	335.00	1	3,889	0.03%
2022/03/23	2	341.00	0	0.00	335.00	2	3,921	0.05%
2022/03/21	0	0.00	1.1	332.18	334.00	-1.1	3,934	-0.03%
2022/03/18	1	326.50	0	0.00	331.50	1	3,965	0.03%
2022/03/17	5.1	333.75	3	336.50	335.00	2.1	3,950	0.05%
2022/03/16	2	314.00	1	316.51	315.00	1	3,908	0.03%
2022/03/15	3	314.00	3	307.51	304.00	0	3,868	0.00%
2022/03/10	2	345.75	2	346.75	348.00	0	3,898	0.00%
2022/03/09	3	336.83	1	341.50	335.00	2	3,975	0.05%
2022/03/04	0	374.50	0	0.00	372.50	0	3,946	0.00%
2022/03/03	2	379.50	3.1	378.77	374.50	-1.1	4,001	-0.03%
2022/03/02	8	378.62	5	378.60	377.00	3	4,005	0.08%
2022/03/01	2.1	379.10	2	388.00	392.00	0.1	4,088	0.00%
2022/02/25	2	359.25	9	359.44	362.00	-7	4,024	-0.17%
2022/02/24	2	346.75	6	361.25	343.50	-4	4,005	-0.10%
2022/02/23	3	379.17	1	377.00	377.00	2	3,949	0.05%
2022/02/21	3	398.00	0	0.00	397.00	3	3,977	0.08%
2022/02/18	1	387.50	1	392.00	392.00	0	4,015	0.00%
2022/02/17	1	403.00	2	394.50	390.00	-1	4,078	-0.02%
2022/02/16	3	404.83	2	404.75	401.50	1	4,137	0.02%
2022/02/15	1	384.50	6	400.92	395.00	-5	4,200	-0.12%
2022/02/14	2	376.50	5	376.80	377.50	-3	4,226	-0.07%
2022/02/11	2	392.50	1.1	390.16	391.00	0.9	4,311	0.02%
2022/02/10	4	408.00	6	403.75	396.50	-2	4,501	-0.04%
2022/02/09	9.1	415.71	4	403.63	410.00	5.1	4,517	0.11%
2022/02/08	1	400.50	0.2	403.50	400.50	0.8	4,537	0.02%
2022/02/07	10.2	397.57	4	391.25	394.00	6.2	4,614	0.13%
2022/01/26	0	0.00	0.1	402.00	395.00	-0.1	4,811	0.00%
2022/01/25	7	405.29	2	403.25	396.00	5	4,972	0.10%
2022/01/24	4.1	398.52	7	400.36	410.00	-3	5,086	-0.06%
2022/01/21	6	418.67	3	412.00	405.00	3	5,152	0.06%
2022/01/20	1	429.00	7	434.93	445.00	-6	5,258	-0.11%
2022/01/19	10	431.05	5	432.08	428.00	5	5,345	0.09%
2022/01/18	2.3	424.33	2	425.50	435.50	0.3	5,508	0.01%
2022/01/17	1	411.50	0	0.00	414.50	1	5,637	0.02%
2022/01/14	28	415.77	28	411.50	411.50	0	5,954	0.00%
2022/01/12	1	431.50	1	419.00	433.00	0	6,196	0.00%
2022/01/11	0	437.50	0	0.00	430.00	0	6,247	0.00%
2022/01/10	1	443.97	1	445.00	445.00	0	6,396	0.00%
2022/01/07	1	458.81	0	0.00	436.00	1	6,406	0.02%
2022/01/05	0	482.00	1	488.00	476.00	-1	6,362	-0.02%
2022/01/03	0	0.00	0.1	485.00	483.00	-0.1	6,446	0.00%
2021/12/28	5	514.80	5	510.20	502.00	0	6,586	0.00%
2021/12/24	3	499.33	3	496.00	496.00	0	6,566	0.00%
2021/12/23	2	503.00	3	501.19	499.00	-1	6,585	-0.02%
2021/12/22	1	495.50	1.1	498.53	487.00	-0.1	6,636	0.00%
2021/12/21	3	499.33	3.1	493.05	490.50	-0.1	6,667	0.00%
2021/12/20	2	472.50	2	479.50	471.00	0	6,630	0.00%
2021/12/17	1	482.50	1	484.50	480.50	0	6,627	0.00%
2021/12/16	1	500.00	1.1	495.73	496.00	-0.1	6,603	0.00%
2021/12/15	1	489.06	0.5	492.11	493.00	0.6	6,624	0.01%
2021/12/14	2.1	479.89	2	485.74	481.00	0	6,610	0.00%
2021/12/13	3	507.67	2	506.50	503.00	1	6,625	0.02%
2021/12/10	2.1	513.14	5	509.80	513.00	-2.9	6,655	-0.04%
2021/12/09	1	512.00	0	0.00	510.00	1	6,733	0.01%
2021/12/08	2.1	516.95	2	516.50	514.00	0.1	6,765	0.00%
2021/12/06	2	533.00	3	534.00	530.00	-1	6,728	-0.01%
2021/12/03	2.1	526.62	2.1	528.16	546.00	0	6,669	0.00%
2021/12/02	1	519.00	5	513.00	511.00	-4	6,555	-0.06%
2021/12/01	0	0.00	1	520.00	520.00	-1	6,539	-0.02%
2021/11/30	8	521.25	2.1	515.48	507.00	5.9	6,554	0.09%
2021/11/29	2	501.75	1.5	511.41	511.00	0.5	6,550	0.01%
2021/11/26	2	500.00	2	492.08	492.00	0	6,532	0.00%
2021/11/25	4	495.01	6.1	490.47	500.00	-2	6,510	-0.03%
2021/11/24	2.1	517.93	1	516.00	512.00	1.1	6,396	0.02%
2021/11/23	4	521.25	1.1	523.60	515.00	2.9	6,404	0.05%
2021/11/22	4	519.25	2	513.00	512.00	2	6,408	0.03%
2021/11/19	1	525.00	0	0.00	520.00	1	6,369	0.02%
2021/11/18	2.1	541.90	4	541.75	537.00	-1.9	6,323	-0.03%
2021/11/17	5	535.80	3	533.33	532.00	2	6,279	0.03%
2021/11/16	1.2	541.00	1	547.00	539.00	0.2	6,234	0.00%
2021/11/15	1	550.00	0	0.00	553.00	1	6,192	0.02%
2021/11/12	2	553.50	2	559.00	550.00	0	6,132	0.00%
2021/11/11	3	548.67	4.1	548.19	538.00	-1.1	6,053	-0.02%
2021/11/10	5.3	547.62	6	533.17	535.00	-0.8	5,973	-0.01%
2021/11/09	5.4	545.30	7	549.57	547.00	-1.6	5,878	-0.03%
2021/11/08	7	516.86	8	520.13	513.00	-1	5,742	-0.02%
2021/11/05	7	514.00	5	513.00	510.00	2	5,728	0.03%
2021/11/04	9	545.78	9	538.56	516.00	0	5,737	0.00%
2021/11/03	10.1	543.64	8.7	521.82	540.00	1.4	5,727	0.02%
2021/11/02	9.1	588.80	6	583.17	575.00	3.1	5,537	0.06%
2021/11/01	4	571.75	4	585.50	591.00	0	5,400	0.00%
2021/10/29	6	537.35	7	539.14	538.00	-1	5,328	-0.02%
2021/10/28	15.1	546.04	17	545.53	544.00	-1.9	5,205	-0.04%
2021/10/27	0	0.00	6	509.08	532.00	-6	4,986	-0.12%
2021/10/26	10	499.95	7.7	499.68	484.50	2.3	4,843	0.05%
2021/10/25	9.1	500.73	7	499.50	504.00	2.1	4,700	0.04%
2021/10/22	9.1	462.68	8.1	464.95	485.00	1	4,543	0.02%
2021/10/21	0.1	443.80	3.1	444.35	445.50	-3	4,271	-0.07%
2021/10/20	4	397.50	4.1	396.88	405.00	-0.1	4,118	0.00%
2021/10/18	9.9	386.02	6	384.42	377.50	3.9	4,151	0.09%
2021/10/06	1	754.00	2	752.50	750.00	-1	4,104	-0.02%
2021/10/05	2	725.50	2	739.00	736.00	0	4,111	0.00%
2021/10/04	1	760.00	1	768.00	707.00	0	4,085	0.00%
2021/10/01	3	750.67	2	746.00	745.00	1	4,049	0.02%
2021/09/30	2	749.50	2.1	768.57	766.00	-0.1	4,011	0.00%
2021/09/29	2	765.00	1	793.00	733.00	1	3,958	0.03%
2021/09/28	1	795.00	2	797.00	804.00	-1	3,923	-0.03%
2021/09/27	2.1	786.26	3	794.19	791.00	-1	3,890	-0.02%
2021/09/24	3	764.37	3	765.33	754.00	0	3,817	0.00%
2021/09/23	3.1	765.31	5	767.40	761.00	-2	3,792	-0.05%
2021/09/22	5.1	745.96	5	747.40	737.00	0.1	3,759	0.00%
2021/09/17	6	742.50	6	739.26	758.00	0	3,732	0.00%
2021/09/16	1	696.98	1	714.00	718.00	0	3,622	0.00%
2021/09/14	1	687.00	1	693.00	679.00	0	3,558	0.00%
2021/09/13	1	682.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	4	694.75	6.2	689.65	686.00	-2.2	3,551	-0.06%
2021/09/09	0	666.00	0	0.00	680.00	0	3,528	0.00%
2021/09/08	4.2	681.21	2	670.00	671.00	2.2	3,512	0.06%
2021/09/07	1	670.05	1	672.00	663.00	0	3,469	0.00%
2021/09/06	1	659.59	1	677.00	687.00	0	3,473	0.00%
2021/09/03	2	629.50	2	638.00	676.00	0	3,424	0.00%
2021/09/02	4	629.50	4	622.75	615.00	0	3,410	0.00%
2021/09/01	2	625.50	2	624.50	632.00	0	3,427	0.00%
2021/08/31	4	611.50	4	613.75	612.00	0	3,422	0.00%
2021/08/30	2	615.00	2	612.00	604.00	0	3,431	0.00%
2021/08/27	1	617.00	1	610.00	610.00	0	3,449	0.00%
2021/08/26	2	630.50	2	631.50	620.00	0	3,461	0.00%
2021/08/25	1.1	610.86	1	618.00	624.00	0.1	3,425	0.00%
2021/08/24	3	605.00	3	600.00	606.00	0	3,396	0.00%
2021/08/23	4	609.25	3	616.00	617.00	1	3,386	0.03%
2021/08/20	2	591.00	2	595.00	586.00	0	3,370	0.00%
2021/08/19	0.1	610.00	0	0.00	581.00	0.1	3,359	0.00%
2021/08/18	5.1	608.08	5	599.00	632.00	0.1	3,387	0.00%
2021/08/17	2	610.00	2	612.00	585.00	0	3,426	0.00%
2021/08/12	1	674.00	1	680.00	664.00	0	3,550	0.00%
2021/08/11	1.1	692.38	0	0.00	653.00	1.1	3,633	0.03%
2021/08/10	2	709.00	2	711.00	700.00	0	3,653	0.00%
2021/08/09	3	749.67	4	727.75	719.00	-1	3,692	-0.03%
2021/08/05	1	741.00	1	743.15	756.00	0	3,775	0.00%
2021/08/04	4	766.50	4	750.00	743.00	0	3,898	0.00%
2021/08/02	1	748.00	1	760.00	778.00	0	3,836	0.00%
2021/07/30	1	741.00	2	732.50	730.00	-1	3,795	-0.03%
2021/07/29	1	669.00	1	673.00	715.00	0	3,754	0.00%
2021/07/28	1.1	655.78	1	654.00	650.00	0.1	3,760	0.00%
2021/07/27	4	740.50	3	735.33	709.00	1	3,771	0.03%
2021/07/26	0	725.00	0	0.00	715.00	0	3,744	0.00%
2021/07/23	0	0.00	1.1	720.00	713.00	-1.1	3,842	-0.03%
2021/07/22	3	731.33	3.1	729.30	723.00	-0.1	3,839	0.00%
2021/07/21	3	735.00	3	732.67	716.00	0	3,835	0.00%
2021/07/20	0	735.92	0	0.00	708.00	0	3,804	0.00%
2021/07/19	1.1	771.41	0.1	770.00	773.00	0.9	3,759	0.02%
2021/07/16	0	0.00	0.1	771.00	754.00	-0.1	3,760	0.00%
2021/07/15	0.1	761.50	1	779.00	768.00	-0.9	3,722	-0.02%
2021/07/14	3	715.00	2	730.00	740.00	1	3,656	0.03%
2021/07/13	0.1	714.74	1.1	738.90	739.00	-0.9	3,640	-0.03%
2021/07/07	1	632.00	2	630.00	631.00	-1	3,607	-0.03%
2021/07/06	1	653.00	0	0.00	640.00	1	3,691	0.03%
2021/07/05	0.1	644.00	0	0.00	660.00	0.1	3,765	0.00%
2021/07/02	2	624.00	2	624.50	632.00	0	3,784	0.00%
2021/07/01	1	622.00	1	619.00	616.00	0	3,814	0.00%
2021/06/30	0.1	629.00	0	0.00	634.00	0.1	3,902	0.00%
2021/06/29	0.1	636.00	0	0.00	624.00	0.1	3,955	0.00%
2021/06/28	1	626.00	0	0.00	639.00	1	4,023	0.02%
2021/06/25	0	0.00	1	625.00	620.00	-1	4,110	-0.02%
2021/06/23	2	639.00	2	639.00	639.00	0	4,489	0.00%
2021/06/18	1	682.00	0	0.00	671.00	1	4,639	0.02%
2021/06/15	2	685.00	2	692.00	694.00	0	4,953	0.00%
2021/06/11	2	660.50	1	658.00	658.00	1	5,107	0.02%
2021/06/10	0.1	659.00	0	0.00	663.00	0.1	5,129	0.00%
2021/06/09	1	659.00	1	663.00	650.00	0	5,196	0.00%
2021/06/03	1	711.00	1	717.00	720.00	0	5,445	0.00%
2021/06/01	1	729.00	1	718.00	713.00	0	5,559	0.00%
2021/05/31	1.1	717.14	1	713.00	716.00	0.1	5,591	0.00%
2021/05/28	1	706.00	1	703.00	695.00	0	5,615	0.00%
2021/05/26	2.1	703.66	2	704.50	696.00	0.1	5,707	0.00%
2021/05/25	0.1	671.00	0	0.00	690.00	0.1	5,688	0.00%
2021/05/20	0	0.00	1	582.00	588.00	-1	5,626	-0.02%
2021/05/19	3	569.67	2	568.00	575.00	1	5,660	0.02%
2021/05/18	2	562.50	4	559.50	569.00	-2	5,717	-0.03%
2021/05/17	1	565.00	1	525.00	518.00	0	5,778	0.00%
2021/05/13	5	614.60	5	616.40	592.00	0	5,787	0.00%
2021/05/12	3	609.33	3	609.67	626.00	0	5,816	0.00%
2021/05/07	1	644.00	1	655.00	656.00	0	6,009	0.00%
2021/05/06	2	627.00	2	612.50	609.00	0	6,149	0.00%
2021/05/05	1	643.00	2	630.00	614.00	-1	6,228	-0.02%
2021/05/04	0	0.00	0	666.00	639.00	0	6,308	0.00%
2021/05/03	1.1	709.86	1	700.34	699.00	0	6,363	0.00%
2021/04/29	3	782.67	3	778.00	776.00	0	6,483	0.00%
2021/04/28	1	749.00	1	752.00	752.00	0	6,534	0.00%
2021/04/27	1	744.00	1	743.09	743.00	0	6,618	0.00%
2021/04/26	0.1	748.00	0	0.00	735.00	0.1	6,656	0.00%
2021/04/22	2	753.93	2	741.00	726.00	0	6,844	0.00%
2021/04/21	0	0.00	0.1	716.00	725.00	-0.1	6,931	0.00%
2021/04/20	0.1	736.00	0	0.00	715.00	0.1	6,989	0.00%
2021/04/19	0	708.00	0	0.00	721.00	0	7,033	0.00%
2021/04/16	0	0.00	1	733.00	731.00	-1	7,048	-0.01%
2021/04/14	2	751.49	2	754.00	756.00	0	7,234	0.00%
2021/04/13	2	762.50	3	777.67	736.00	-1	7,384	-0.01%
2021/04/12	4.1	763.81	1	759.00	750.00	3.1	7,378	0.04%
2021/04/09	1.2	843.51	0	0.00	792.00	1.2	7,328	0.02%
2021/04/08	1	883.00	1	880.00	880.00	0	7,242	0.00%
2021/04/06	2	901.50	2.1	914.51	886.00	-0.1	7,193	0.00%
2021/04/01	4	882.25	4	881.25	879.00	0	7,169	0.00%
2021/03/31	1.1	871.45	0	0.00	870.00	1.1	7,138	0.01%
2021/03/30	13	908.31	14	910.43	905.00	-1	7,063	-0.01%
2021/03/29	13	887.08	12	861.00	889.00	1	6,964	0.01%
2021/03/26	3	846.00	5.9	855.48	872.00	-2.9	6,769	-0.04%
2021/03/25	9	791.67	10	781.80	793.00	-1	6,581	-0.02%
2021/03/24	5	781.20	4	772.25	777.00	1	6,527	0.02%
2021/03/23	4	772.00	6	781.17	774.00	-2	6,484	-0.03%
2021/03/22	6	781.83	6	784.67	766.00	0	6,448	0.00%
2021/03/19	15	782.47	12	794.92	780.00	3	6,378	0.05%
2021/03/18	17	840.35	17	861.18	818.00	0	6,278	0.00%
2021/03/17	2	818.50	2.1	803.90	847.00	-0.1	6,144	0.00%
2021/03/16	1	784.00	1	776.00	770.00	0	5,955	0.00%
2021/03/15	3	792.67	3	798.67	778.00	0	5,936	0.00%
2021/03/12	6.2	774.47	6	775.33	781.00	0.2	5,865	0.00%
2021/03/10	3	685.33	3	683.33	676.00	0	5,705	0.00%
2021/03/09	3	659.67	3	661.00	673.00	0	5,667	0.00%
2021/03/08	3	672.33	3	675.67	654.00	0	5,646	0.00%
2021/03/05	3	643.00	3	643.00	653.00	0	5,621	0.00%
2021/03/03	2	648.00	2	644.50	648.00	0	5,672	0.00%
2021/03/02	3	686.00	3.1	685.12	646.00	-0.1	5,630	0.00%
2021/02/26	0.1	685.00	0	0.00	662.00	0.1	5,618	0.00%
2021/02/22	1	779.00	1	757.00	760.00	0	5,942	0.00%
2021/02/19	3	760.00	3	762.99	750.00	0	5,908	0.00%
2021/02/18	7	773.43	7	775.86	770.00	0	5,889	0.00%
2021/02/17	1	751.00	0	0.00	747.00	1	5,819	0.02%
2021/02/05	7	700.43	7	692.72	686.00	0	5,745	0.00%
2021/02/04	3	699.55	3	687.00	694.00	0	5,759	0.00%
2021/02/03	6	709.16	6	704.67	694.00	0	5,733	0.00%
2021/02/02	5	677.40	5	684.98	698.00	0	5,688	0.00%
2021/02/01	4	668.91	4	658.00	658.00	0	5,639	0.00%
2021/01/29	6	703.50	6	696.00	669.00	0	5,574	0.00%
2021/01/28	7.8	720.84	6	704.33	681.00	1.8	5,451	0.03%
2021/01/27	4	685.00	4	702.75	724.00	0	5,249	0.00%
2021/01/26	5	712.60	5	703.80	659.00	0	5,115	0.00%
2021/01/25	5.1	749.32	5.1	725.98	703.00	0	4,995	0.00%
2021/01/22	4	707.25	5	719.20	750.00	-1	4,872	-0.02%
2021/01/21	4.1	649.80	4	648.00	682.00	0.1	4,712	0.00%
2021/01/19	1	629.00	0	0.00	625.00	1	4,498	0.02%
2021/01/15	2	633.00	2	634.00	612.00	0	4,334	0.00%
2021/01/13	2	554.00	3	557.68	583.00	-1	4,006	-0.03%
2021/01/12	3	540.33	2	541.00	530.00	1	3,913	0.03%
2021/01/11	4	516.00	5	524.20	530.00	-1	3,853	-0.03%
2021/01/08	3	525.00	2	503.50	497.50	1	3,790	0.03%
2021/01/07	3	488.33	3	487.00	495.00	0	3,705	0.00%
2021/01/06	0	0.00	1	480.50	479.50	-1	3,575	-0.03%
2021/01/04	1	436.50	1	441.50	432.00	0	3,375	0.00%
2020/12/31	1	432.50	1	426.50	425.50	0	3,388	0.00%
2020/12/24	1	391.50	1	394.00	393.00	0	3,351	0.00%
2020/12/17	1	407.50	1	401.50	397.50	0	3,627	0.00%
2020/12/14	0	0.00	1	397.50	397.50	-1	3,829	-0.03%
2020/12/10	0	0.00	1	418.50	420.00	-1	3,969	-0.03%
2020/12/09	1	433.50	2	433.50	425.00	-1	4,058	-0.02%
2020/12/08	2	421.25	1	428.00	430.00	1	4,043	0.02%
2020/12/07	0	0.00	0	410.00	413.50	0	4,044	0.00%
2020/12/02	1	424.50	1	422.50	429.00	0	4,060	0.00%
2020/12/01	2	453.00	1.1	456.52	426.00	0.9	4,052	0.02%
2020/11/30	2	443.75	2.1	443.78	456.00	-0.1	4,005	0.00%
2020/11/27	1	428.00	1	429.93	436.00	0	3,909	0.00%
2020/11/26	0	0.00	0.1	415.25	423.50	-0.1	3,889	0.00%
2020/11/25	5	415.00	5	413.50	412.00	0	3,879	0.00%
2020/11/24	0	0.00	0	438.00	423.00	0	3,898	0.00%
2020/11/23	4	451.75	4	444.90	430.50	0	3,863	0.00%
2020/11/20	7	413.36	6.1	417.67	430.00	1	3,732	0.03%
2020/11/19	5	390.70	5.1	390.91	392.50	-0.1	3,611	0.00%
2020/11/18	1	369.50	0.1	369.50	370.50	1	3,550	0.03%
2020/11/17	2	369.75	2	368.84	358.00	0	3,563	0.00%
2020/11/16	5	372.00	6.1	363.62	371.50	-1.1	3,583	-0.03%
2020/11/13	6	356.83	6.2	348.37	356.50	-0.2	3,617	-0.01%
2020/11/12	3	352.00	3.1	360.23	345.00	-0.1	3,616	0.00%
2020/11/11	4	341.13	4	343.00	340.50	0	3,598	0.00%
2020/11/10	4	350.75	2	344.50	331.50	2	3,596	0.06%
2020/11/09	3	347.50	6	347.49	358.50	-3	3,548	-0.09%
2020/11/06	3	331.66	3	329.78	326.00	0	3,483	0.00%
2020/11/05	3	317.83	3	313.17	315.00	0	3,456	0.00%
2020/11/03	3	301.33	3	302.67	303.50	0	3,479	0.00%
2020/10/30	2	307.50	2	309.25	301.00	0	3,570	0.00%
2020/10/28	4	307.00	4	311.38	304.00	0	3,671	0.00%
2020/10/27	5	314.50	5	301.70	314.50	0	3,754	0.00%
2020/10/26	2	310.25	2	313.75	303.00	0	3,855	0.00%
2020/10/23	1	317.00	1	315.50	317.00	0	3,915	0.00%
2020/10/22	2	311.50	2	311.75	312.00	0	3,971	0.00%
2020/10/20	2	312.75	2.2	315.07	315.50	-0.2	4,069	0.00%
2020/10/19	2	317.50	3	309.83	317.50	-1	4,122	-0.02%
2020/10/16	2	319.00	1	321.50	310.00	1	4,180	0.02%
2020/10/15	2	323.75	1	323.50	323.00	1	4,264	0.02%
2020/10/13	0	0.00	1	326.00	330.00	-1	4,424	-0.02%
2020/10/12	2	338.75	2	335.75	331.00	0	4,528	0.00%
2020/10/08	2	350.74	1	345.00	337.50	1	4,608	0.02%
2020/10/07	0	0.00	1	332.00	341.00	-1	4,665	-0.02%
2020/09/30	0	0.00	2	320.00	329.00	-2	4,711	-0.04%
2020/09/29	3	322.50	1	324.50	321.50	2	4,685	0.04%
2020/09/28	2	332.00	3	331.83	327.00	-1	4,649	-0.02%
2020/09/25	2	330.25	2	331.00	333.50	0	4,594	0.00%
2020/09/24	2	346.00	3	349.00	342.00	-1	4,515	-0.02%
2020/09/23	5	368.00	4	367.38	360.00	1	4,459	0.02%
2020/09/22	3	373.00	3	369.33	357.00	0	4,378	0.00%
2020/09/21	8	387.38	8	388.25	385.00	0	4,312	0.00%
2020/09/18	3	374.67	3	362.83	375.00	0	4,200	0.00%
2020/09/17	1	358.00	1	365.00	354.50	0	4,108	0.00%
2020/09/16	5	353.10	5	355.70	354.00	0	4,166	0.00%
2020/09/15	3	351.50	3	338.83	342.50	0	4,139	0.00%
2020/09/14	3	336.17	2.1	332.65	352.00	1	4,083	0.02%
2020/09/11	0	0.00	1	322.00	326.00	-1	3,975	-0.03%
2020/09/10	1	319.50	0	0.00	315.00	1	3,934	0.03%
2020/08/31	4	315.25	4	317.63	316.00	0	3,770	0.00%
2020/08/28	5	301.80	6	309.00	324.50	-1	3,975	-0.03%
2020/08/27	1	316.50	0	0.00	308.00	1	4,101	0.02%
2020/08/25	2	328.25	2	327.50	329.50	0	4,121	0.00%
2020/08/24	3	335.50	3	340.00	336.00	0	4,121	0.00%
2020/08/21	0	0.00	1	325.00	326.00	-1	4,064	-0.02%
2020/08/19	2	322.75	2	318.00	327.50	0	3,998	0.00%
2020/08/14	2	378.50	2	374.50	396.00	0	3,926	0.00%
2020/08/13	1	395.50	1	391.00	390.00	0	3,901	0.00%
2020/08/11	1	397.50	0	0.00	392.00	1	3,918	0.03%
2020/08/10	1	443.00	2	444.50	436.50	-1	3,890	-0.03%
2020/08/07	2	460.50	0	0.00	442.50	2	3,908	0.05%
2020/08/06	4	464.00	4	468.63	452.50	0	3,889	0.00%
2020/08/05	3	441.67	3	442.33	451.00	0	3,848	0.00%
2020/08/04	2	441.00	2	448.00	436.50	0	3,860	0.00%
2020/08/03	1	452.50	0	0.00	434.00	1	3,870	0.03%
2020/07/30	1	440.00	1	441.00	436.50	0	3,767	0.00%
2020/07/29	2	382.75	2	392.25	410.50	0	3,650	0.00%
2020/07/27	1	401.00	3	412.33	409.00	-2	4,160	-0.05%
2020/07/24	4	399.25	3	398.17	405.00	1	4,314	0.02%
2020/07/23	2	430.00	1	426.50	421.50	1	4,535	0.02%
2020/07/22	1	420.50	2	424.25	426.50	-1	4,728	-0.02%
2020/07/21	4	408.75	4	406.13	409.00	0	4,850	0.00%
2020/07/20	2	379.00	3	370.83	383.00	-1	4,981	-0.02%
2020/07/17	5	386.90	3	399.67	372.50	2	5,000	0.04%
2020/07/16	2	399.00	2	398.25	413.50	0	4,993	0.00%
2020/07/15	3	405.67	2	416.50	394.50	1	4,923	0.02%
2020/07/14	2	493.25	2	483.25	436.50	0	4,931	0.00%
2020/07/13	5	462.10	5	468.00	485.00	0	4,890	0.00%
2020/07/08	0	0.00	1	470.00	490.00	-1	5,021	-0.02%
2020/07/06	0	0.00	0.1	550.00	550.00	-0.1	5,140	0.00%
2020/07/01	0	0.00	1	422.50	420.00	-1	5,353	-0.02%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/29	4	473.63	0	0.00	449.00	4	5,387	0.07%
2020/06/24	0	0.00	1	498.00	498.50	-1	5,415	-0.02%
2020/06/23	2	449.00	0	453.50	453.50	2	5,529	0.04%
2020/06/22	0	0.00	1	412.50	412.50	-1	5,502	-0.02%
2020/06/17	0	0.00	1	320.00	328.00	-1	5,531	-0.02%
2020/06/11	0	0.00	1	302.00	280.00	-1	5,791	-0.02%
2020/06/10	0	0.00	3	288.00	291.00	-3	5,875	-0.05%
2020/06/05	7	273.07	4	276.75	271.50	3	6,129	0.05%
2020/06/04	10	285.90	7	287.64	286.50	3	6,105	0.05%
2020/06/03	2	260.50	1	258.00	273.50	1	5,949	0.02%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/06/01	0	0.00	1	212.50	226.50	-1	5,834	-0.02%
2020/05/28	0	0.00	2	212.25	215.00	-2	5,847	-0.03%
2020/05/27	1	207.00	2	207.00	205.50	-1	5,907	-0.02%
2020/05/26	2	210.50	0	0.00	207.00	2	5,975	0.03%
2020/05/25	1	215.00	3	207.67	214.00	-2	6,207	-0.03%
2020/05/22	0	0.00	1	215.00	207.00	-1	6,265	-0.02%
2020/05/20	1	217.50	1	216.00	216.50	0	6,313	0.00%
2020/05/19	4	221.63	3.2	222.13	216.00	0.8	6,431	0.01%
2020/05/18	1	217.50	0	0.00	223.00	1	6,386	0.02%
2020/05/15	0	0.00	1	232.00	238.00	-1	6,413	-0.02%
2020/05/14	1	229.00	4	237.00	226.00	-3	6,430	-0.05%
2020/05/13	0.2	219.00	1	215.50	219.50	-0.9	6,444	-0.01%
2020/05/12	2	207.50	2	207.50	212.00	0	6,472	0.00%
2020/05/11	3	197.00	0	0.00	207.50	3	6,477	0.05%
2020/05/08	0	0.00	3	197.00	197.00	-3	6,490	-0.05%
2020/05/07	1	205.00	1	217.00	218.50	0	6,493	0.00%
2020/05/06	0	197.00	0	0.00	199.00	0	6,513	0.00%
2020/05/05	3	192.33	3	192.33	194.00	0	6,543	0.00%
2020/05/04	6	201.08	3	200.83	195.00	3	6,577	0.05%
2020/04/30	5	181.10	6	186.67	195.00	-1	6,222	-0.02%
2020/04/29	8	175.50	8	177.00	177.50	0	6,001	0.00%
2020/04/28	5	166.00	10	166.05	167.50	-5	5,858	-0.09%
2020/04/27	9	154.50	2	153.75	159.50	7	5,622	0.12%
2020/04/24	2	144.50	3	144.00	145.00	-1	5,461	-0.02%
2020/04/23	5	132.60	5	131.80	134.00	0	5,351	0.00%
2020/04/22	0	0.00	1	120.00	129.50	-1	5,160	-0.02%
2020/04/21	13	120.15	12	118.58	118.00	1	5,121	0.02%
2020/04/20	6	123.33	5	123.00	124.00	1	5,082	0.02%
2020/04/17	1	126.00	3	125.83	126.00	-2	5,033	-0.04%
2020/04/16	9	121.00	7	122.36	121.50	2	4,954	0.04%
2020/04/15	1	116.00	2	117.00	116.00	-1	4,911	-0.02%
2020/04/14	3	109.33	1	113.50	114.00	2	4,824	0.04%
2020/04/09	0	0.00	1	100.50	97.50	-1	4,661	-0.02%
2020/04/08	2	98.30	14	95.72	101.50	-12	4,632	-0.26%
2020/04/07	10	95.10	0	0.00	92.60	10	4,535	0.22%
2020/04/06	1	92.40	1	91.70	93.00	0	4,479	0.00%
2020/03/31	2	88.65	12	86.76	87.50	-10	4,429	-0.23%
2020/03/30	3	85.17	0	0.00	86.20	3	4,410	0.07%
2020/03/27	9	91.97	0	0.00	87.50	9	4,383	0.21%
2020/03/24	0	0.00	1	85.70	85.80	-1	4,153	-0.02%
2020/03/20	1	79.10	2	78.80	81.60	-1	4,129	-0.02%
2020/03/19	1	77.00	0	0.00	74.20	1	4,055	0.02%
2020/03/16	2	103.50	2	100.50	90.10	0	3,909	0.00%
2020/03/13	2	97.00	2	98.55	98.20	0	3,824	0.00%
2020/03/12	15	111.33	14	109.36	107.00	1	3,756	0.03%
2020/03/11	2	119.00	0	0.00	118.00	2	3,677	0.05%
2020/03/10	1	130.00	3	126.67	131.00	-2	3,706	-0.05%
2020/03/09	2	124.00	0	0.00	124.50	2	3,694	0.05%
2020/03/05	5	136.00	6	133.25	135.00	-1	3,624	-0.03%
2020/03/04	2	128.25	1	127.50	126.50	1	3,567	0.03%
2020/03/03	38	133.00	39	133.05	133.00	-1	3,506	-0.03%
2020/03/02	0	0.00	1	123.00	128.00	-1	3,423	-0.03%
2020/02/27	2	127.00	1	125.00	126.50	1	3,322	0.03%
2020/02/26	6	141.00	6	140.33	137.50	0	3,207	0.00%
2020/02/25	6	133.00	0	0.00	138.00	6	2,929	0.20%
2020/02/21	23	126.07	24	126.19	126.50	-1	2,754	-0.04%
2020/02/20	1	120.00	0	0.00	123.00	1	2,624	0.04%
2020/02/12	10	104.00	10	105.00	104.00	0	2,185	0.00%
2020/02/07	7	115.50	12	112.79	111.50	-5	1,983	-0.25%
2020/02/06	5	120.00	0	0.00	123.50	5	1,907	0.26%
2020/02/04	8	114.00	8	110.00	111.50	0	1,758	0.00%
2020/01/20	4	120.88	4	120.50	122.00	0	1,545	0.00%
2020/01/17	15	116.00	15	118.00	118.50	0	1,446	0.00%
2020/01/15	2	98.60	2	99.50	98.50	0	1,270	0.00%
2020/01/14	0	0.00	1	90.20	98.70	-1	1,158	-0.09%
2019/12/19	0	0.00	1	89.70	88.70	-1	686	-0.15%
2019/12/18	0	0.00	7.1	89.80	89.90	-7.1	684	-1.04%
2019/12/17	0	0.00	1	92.00	91.50	-1	665	-0.15%
2019/12/12	1	87.20	0	0.00	85.40	1	602	0.17%
2019/12/06	0	0.00	1	81.40	79.50	-1	504	-0.20%
2019/12/05	3	71.20	3	72.67	75.10	0	469	0.00%
2019/12/03	0	0.00	1	61.40	64.20	-1	263	-0.38%
2019/12/02	0	0.00	2	56.65	58.40	-2	206	-0.97%
2019/11/01	1	46.60	0	0.00	47.50	1	158	0.63%
2019/09/24	1	48.00	1	48.30	47.00	0	125	0.00%
2019/09/05	2	40.45	0	0.00	40.60	2	96	2.07%
2019/07/15	0	0.00	3.1	40.78	40.35	-3.1	158	-1.96%
2019/05/16	0	0.00	1	36.45	36.40	-1	185	-0.54%
2019/05/15	1	34.20	0	0.00	34.80	1	193	0.52%
2019/05/13	0	0.00	1	37.60	37.70	-1	166	-0.60%
2019/03/07	1	47.75	0	0.00	47.35	1	280	0.36%
2019/02/21	1	48.60	0	0.00	48.40	1	282	0.35%
2019/02/13	2	50.20	1	51.10	51.00	1	268	0.37%
2019/01/18	0	0.00	1	51.10	49.50	-1	229	-0.44%
2018/10/12	1	41.70	0	0.00	43.95	1	244	0.41%
2018/08/29	1	67.10	0	0.00	67.70	1	189	0.53%
2018/06/19	0	0.00	1	89.00	88.90	-1	790	-0.13%
2018/06/07	0	0.00	1	88.60	89.10	-1	1,190	-0.08%
2018/05/31	2	90.80	0	0.00	89.50	2	1,470	0.14%
2018/04/09	2	99.00	0	0.00	98.00	2	1,507	0.13%
2018/03/21	3	118.67	2	119.50	116.50	1	1,499	0.07%
2018/03/20	2	119.00	2	118.00	117.00	0	1,455	0.00%
2018/03/19	1	119.00	4	124.00	118.00	-3	1,420	-0.21%
2018/03/15	1	107.00	1	109.50	107.00	0	1,255	0.00%
2018/03/13	30	106.00	30	108.50	103.00	0	1,229	0.00%
2018/03/09	4	108.25	0	0.00	101.50	4	1,174	0.34%
2018/03/08	0	0.00	1	105.50	108.50	-1	1,083	-0.09%
2018/03/07	0	0.00	6	99.43	99.00	-6	1,046	-0.57%
2018/03/02	4	95.35	0	0.00	94.30	4	914	0.44%
2018/03/01	0	0.00	2	93.80	93.50	-2	912	-0.22%
2018/02/27	0	0.00	6	95.30	94.40	-6	913	-0.66%
2018/02/21	11	86.02	0	0.00	84.20	11	874	1.26%
2018/01/17	0	0.00	1	89.50	90.00	-1	732	-0.14%
2018/01/04	0	0.00	1	94.60	96.10	-1	713	-0.14%