愛普* (6531)-元大-木柵券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
371.0
漲跌
▲17.0
漲幅
+4.80%
成交量
2,946張
產業
上市半導體類股▲1.95%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	373.00	2	366.00	371.00	-1.9	3,896	-0.05%
2024/04/25	0.1	357.05	0	0.00	354.00	0.1	3,937	0.00%
2024/04/22	3.2	346.29	1	351.00	345.00	2.2	4,172	0.05%
2024/04/19	1	346.57	1	363.50	360.50	0	4,317	0.00%
2024/04/16	2.2	380.82	3	384.50	384.00	-0.8	4,578	-0.02%
2024/04/15	0.2	385.00	0	0.00	376.50	0.2	4,570	0.00%
2024/04/12	1	388.07	0	0.00	388.00	1	4,622	0.02%
2024/04/11	1	394.99	0	0.00	395.00	1	4,776	0.02%
2024/04/10	0.2	395.00	0	0.00	398.50	0.2	4,801	0.00%
2024/04/09	0	396.00	0	0.00	395.00	0	4,875	0.00%
2024/04/01	0	0.00	2	411.00	408.00	-2	4,955	-0.04%
2024/03/29	0	0.00	2	392.00	401.50	-2	4,973	-0.04%
2024/03/27	4.3	398.79	2	396.00	392.00	2.3	5,034	0.04%
2024/03/21	1	405.50	0	0.00	405.50	1	5,066	0.02%
2024/03/20	2	395.00	0	0.00	395.00	2	5,142	0.04%
2024/03/14	0.1	405.00	0	0.00	404.50	0.1	5,365	0.00%
2024/03/13	0.3	410.00	0.1	419.00	405.00	0.2	5,337	0.00%
2024/03/12	0.1	435.00	1	440.00	431.50	-1	5,314	-0.02%
2024/03/11	4	436.50	0	0.00	443.00	4	5,379	0.07%
2024/03/08	2.1	437.94	2	438.25	431.00	0.1	5,373	0.00%
2024/03/07	1.5	443.18	1	439.00	435.00	0.5	5,403	0.01%
2024/03/06	8.2	462.21	4	472.88	450.00	4.2	5,385	0.08%
2024/03/05	1	481.00	0	0.00	490.00	1	5,289	0.02%
2024/03/04	3	490.00	1	494.00	491.50	2	5,354	0.04%
2024/03/01	3.1	474.24	1	479.50	477.50	2.1	5,262	0.04%
2024/02/27	0.2	445.33	0	0.00	438.00	0.2	5,104	0.00%
2024/02/23	0.1	443.64	0	0.00	439.50	0.1	5,116	0.00%
2024/02/22	1	473.00	2.2	456.88	450.00	-1.2	5,122	-0.02%
2024/02/21	0.1	470.50	0	0.00	464.00	0.1	5,064	0.00%
2024/02/20	1	476.00	0	0.00	470.50	1	5,206	0.02%
2024/02/19	3	477.00	0	0.00	470.00	3	5,224	0.06%
2024/02/16	0.1	481.00	0	0.00	480.00	0.1	5,375	0.00%
2024/02/15	2.1	483.56	2	490.00	483.50	0.1	5,427	0.00%
2024/02/05	3.1	499.64	13	495.42	497.00	-10	5,456	-0.18%
2024/02/01	2	516.50	0	515.00	517.00	2	5,464	0.04%
2024/01/31	1	526.00	2	530.00	523.00	-1	5,549	-0.02%
2024/01/30	2	518.50	4	525.25	523.00	-2	5,604	-0.04%
2024/01/29	1	496.00	3	511.68	519.00	-2	5,712	-0.04%
2024/01/26	0	495.50	0	0.00	490.50	0	5,994	0.00%
2024/01/25	0	0.00	1	497.00	494.00	-1	6,221	-0.02%
2024/01/24	4	500.75	0	0.00	498.00	4	6,216	0.06%
2024/01/22	2	535.00	0	529.00	526.00	2	6,250	0.03%
2024/01/19	0	517.00	0	0.00	519.00	0	6,245	0.00%
2024/01/18	0.2	517.47	0	0.00	516.00	0.2	6,244	0.00%
2024/01/17	1.2	542.47	0	0.00	534.00	1.2	6,280	0.02%
2024/01/16	1	538.00	0.1	537.00	544.00	0.9	6,243	0.01%
2024/01/15	15.2	542.49	1	539.00	539.00	14.2	6,189	0.23%
2024/01/12	0.1	518.00	2	520.00	514.00	-1.9	6,097	-0.03%
2024/01/11	0	0.00	1	500.00	497.50	-1	5,954	-0.02%
2024/01/08	2	486.00	0	0.00	484.50	2	6,191	0.03%
2024/01/05	0	0.00	3.2	493.25	498.00	-3.2	6,207	-0.05%
2024/01/02	0	0.00	1	458.00	459.50	-1	6,177	-0.02%
2023/12/29	1	470.50	0	0.00	469.00	1	6,217	0.02%
2023/12/28	0	0.00	0.2	466.00	465.50	-0.2	6,290	0.00%
2023/12/27	0	0.00	4	469.63	472.00	-4	6,397	-0.06%
2023/12/25	1	454.50	0	0.00	456.50	1	6,524	0.02%
2023/12/22	1	454.50	2	452.00	457.50	-1	6,603	-0.02%
2023/12/19	1	440.00	0	0.00	439.00	1	7,147	0.01%
2023/12/15	1	463.50	1	454.00	452.50	0	7,559	0.00%
2023/12/14	3	455.00	0	0.00	460.50	3	7,734	0.04%
2023/12/13	1	444.00	1	444.00	446.00	0	7,865	0.00%
2023/12/12	0	0.00	0.1	445.00	443.50	-0.1	8,084	0.00%
2023/12/08	0	0.00	0.1	445.00	440.50	-0.1	8,053	0.00%
2023/12/07	0	0.00	0.1	439.50	436.00	-0.1	8,039	0.00%
2023/12/06	1	438.00	0	0.00	436.50	1	8,040	0.01%
2023/12/04	1	462.00	1	480.50	460.00	0	8,050	0.00%
2023/12/01	1	468.00	1	469.00	469.00	0	8,097	0.00%
2023/11/30	1	466.00	2	467.50	468.00	-1	8,371	-0.01%
2023/11/29	0	0.00	4.2	457.43	471.00	-4.2	8,353	-0.05%
2023/11/28	0	0.00	0.2	443.25	444.50	-0.2	8,260	0.00%
2023/11/27	1	430.00	0	0.00	430.50	1	8,247	0.01%
2023/11/22	0	0.00	0.1	452.50	452.50	-0.1	8,260	0.00%
2023/11/21	3	451.17	0	0.00	447.50	3	8,236	0.04%
2023/11/17	2	438.50	4	445.38	456.00	-2	8,215	-0.02%
2023/11/16	1	435.00	0	0.00	435.00	1	8,146	0.01%
2023/11/15	8	448.75	8	453.19	444.00	0	8,111	0.00%
2023/11/14	1	420.00	1	431.50	432.50	0	7,988	0.00%
2023/11/13	1	421.50	2.1	422.71	422.00	-1.1	7,990	-0.01%
2023/11/10	1	402.00	0.2	409.00	409.50	0.8	7,913	0.01%
2023/11/08	2	412.25	0	0.00	411.00	2	7,892	0.03%
2023/11/07	1	419.50	4.2	419.42	420.00	-3.2	7,807	-0.04%
2023/11/06	1	409.00	0	0.00	416.00	1	7,822	0.01%
2023/11/03	15	407.23	19.3	405.54	410.00	-4.3	7,733	-0.06%
2023/11/02	1	390.00	5	389.60	397.50	-4	7,425	-0.05%
2023/11/01	1	361.50	1	359.00	361.50	0	7,250	0.00%
2023/10/31	4.2	374.38	3	381.00	357.00	1.2	7,338	0.02%
2023/10/30	0	0.00	1	374.50	375.50	-1	7,436	-0.01%
2023/10/26	1.2	374.83	1	372.00	368.00	0.2	7,878	0.00%
2023/10/25	0	0.00	1	383.50	382.50	-1	8,188	-0.01%
2023/10/24	1	367.00	1	363.00	368.50	0	8,301	0.00%
2023/10/23	1	375.00	0	0.00	366.00	1	8,311	0.01%
2023/10/20	0.1	365.00	0.1	363.00	377.50	0	8,316	0.00%
2023/10/17	2	379.25	2.1	384.18	383.00	-0.1	8,177	0.00%
2023/10/16	1.1	374.59	0	0.00	372.50	1.1	8,093	0.01%
2023/10/13	1	390.50	2	391.25	390.00	-1	7,975	-0.01%
2023/10/06	2	383.00	0	0.00	379.00	2	7,881	0.03%
2023/10/05	0	384.00	0	0.00	383.50	0	7,902	0.00%
2023/10/04	3	386.00	3	381.50	386.00	0	7,885	0.00%
2023/10/03	2.2	387.91	0	0.00	387.50	2.2	7,826	0.03%
2023/10/02	1.3	397.34	3	396.67	396.00	-1.7	7,716	-0.02%
2023/09/28	2	382.75	0	0.00	383.00	2	7,663	0.03%
2023/09/26	3	394.50	4	391.59	385.50	-1	7,582	-0.01%
2023/09/25	2	394.50	1.2	392.83	395.50	0.8	7,406	0.01%
2023/09/22	1	376.50	4	381.00	386.00	-3	7,204	-0.04%
2023/09/21	4	374.99	6.1	375.83	382.00	-2	7,053	-0.03%
2023/09/20	2	365.50	3	368.67	373.50	-1	6,807	-0.01%
2023/09/19	8.1	371.28	5.1	369.25	360.50	3	6,628	0.04%
2023/09/18	1	371.00	2	375.00	371.50	-1	6,398	-0.02%
2023/09/15	2	355.00	2	359.25	363.00	0	6,188	0.00%
2023/09/14	2.1	344.12	1	342.50	348.00	1.1	5,976	0.02%
2023/09/13	0.1	330.00	1	331.00	331.50	-0.9	5,888	-0.02%
2023/09/08	0	0.00	1.2	340.58	339.00	-1.2	5,925	-0.02%
2023/09/07	1	352.50	0	0.00	350.00	1	5,965	0.02%
2023/09/06	1.2	353.33	1	356.50	351.50	0.2	5,970	0.00%
2023/09/05	4.1	366.49	2	367.50	354.00	2.1	5,888	0.04%
2023/09/04	0	0.00	1	353.00	353.00	-1	5,656	-0.02%
2023/08/31	0	0.00	1	333.00	328.00	-1	5,764	-0.02%
2023/08/30	1	330.50	0	0.00	330.50	1	5,788	0.02%
2023/08/28	4	321.00	4	322.25	321.00	0	6,021	0.00%
2023/08/25	16	326.88	15	323.67	327.00	1	6,389	0.02%
2023/08/24	0	0.00	0.2	337.00	328.50	-0.2	6,525	0.00%
2023/08/22	0.2	335.00	0	0.00	329.00	0.2	6,661	0.00%
2023/08/18	0	0.00	2.1	313.43	315.50	-2.1	6,747	-0.03%
2023/08/17	0.1	336.50	0	0.00	334.00	0.1	6,739	0.00%
2023/08/10	1	338.00	5	329.00	327.00	-4	6,969	-0.06%
2023/08/09	2	355.75	0	358.00	345.00	2	6,893	0.03%
2023/08/08	1	357.00	2	352.00	351.00	-1	6,853	-0.01%
2023/08/07	0	0.00	1.2	346.66	356.00	-1.2	6,835	-0.02%
2023/08/04	2.2	351.23	7.1	344.71	343.00	-5	6,781	-0.07%
2023/08/02	4.7	366.38	1	359.00	348.00	3.7	6,690	0.06%
2023/08/01	7.2	386.70	5.1	380.04	386.50	2.1	6,568	0.03%
2023/07/31	12.3	396.21	12.7	385.65	381.50	-0.4	6,503	-0.01%
2023/07/28	19.7	362.68	26	368.79	379.50	-6.3	6,140	-0.10%
2023/07/27	11	337.41	10	336.25	345.00	1	5,791	0.02%
2023/07/25	0	0.00	3	310.83	310.50	-3	5,615	-0.05%
2023/07/21	0	296.50	2	294.50	307.50	-2	5,689	-0.04%
2023/07/20	1	310.50	1	306.00	305.50	0	5,775	0.00%
2023/07/14	1	317.50	1	316.50	315.00	0	5,845	0.00%
2023/07/12	1	325.00	1	317.02	316.00	0	5,775	0.00%
2023/07/11	1	325.00	1	319.50	320.50	0	5,785	0.00%
2023/07/10	0	0.00	0.1	320.00	321.00	-0.1	5,805	0.00%
2023/07/06	11	324.05	11	316.27	315.00	0	5,865	0.00%
2023/07/04	0	0.00	4	317.00	316.00	-4	5,886	-0.07%
2023/07/03	1	306.50	1	301.50	301.00	0	5,901	0.00%
2023/06/30	2	301.50	6	301.67	304.00	-4	5,996	-0.07%
2023/06/29	3	296.67	1	301.50	300.00	2	6,035	0.03%
2023/06/28	3.1	296.21	1	290.50	291.00	2.1	6,079	0.03%
2023/06/27	5	298.50	7	293.29	292.50	-2	6,179	-0.03%
2023/06/26	5	298.10	6	299.58	296.50	-1	6,191	-0.02%
2023/06/21	2	312.50	3	312.67	311.50	-1	6,270	-0.02%
2023/06/20	2	323.00	0	0.00	322.50	2	6,406	0.03%
2023/06/19	2	334.50	0	0.00	332.50	2	6,509	0.03%
2023/06/16	3	339.00	5	333.70	331.50	-2	6,804	-0.03%
2023/06/15	3	339.50	1	341.50	337.50	2	7,098	0.03%
2023/06/14	4	330.50	4	332.00	332.00	0	7,290	0.00%
2023/06/13	3	339.00	5	338.30	337.00	-2	7,439	-0.03%
2023/06/12	11	333.59	11.9	333.05	333.00	-0.9	7,583	-0.01%
2023/06/09	4	327.38	2	328.00	325.50	2	7,642	0.03%
2023/06/08	5.2	323.79	1	326.50	323.50	4.2	7,780	0.05%
2023/06/07	2	343.00	2.6	343.15	339.00	-0.6	7,849	-0.01%
2023/06/06	21	340.02	20.1	337.35	337.00	0.9	8,050	0.01%
2023/06/05	3	331.17	1	335.00	328.50	2	8,003	0.02%
2023/06/02	7	348.79	5.3	345.16	336.00	1.7	8,006	0.02%
2023/06/01	4	347.00	4.5	342.23	348.50	-0.5	7,925	-0.01%
2023/05/31	11.4	352.19	11.5	348.45	340.00	-0.1	8,057	0.00%
2023/05/30	7.5	333.50	5.9	334.40	332.00	1.5	7,784	0.02%
2023/05/29	2.1	323.15	3.1	325.93	328.50	-1	7,820	-0.01%
2023/05/26	2	311.25	0.9	314.88	310.50	1.1	7,933	0.01%
2023/05/25	5.3	329.56	7	322.86	317.50	-1.7	8,093	-0.02%
2023/05/24	5.2	307.67	5.1	312.26	314.50	0.1	8,079	0.00%
2023/05/23	2	308.50	3.2	308.27	310.00	-1.2	8,320	-0.01%
2023/05/22	3.3	313.36	0	0.00	304.50	3.3	8,621	0.04%
2023/05/19	3	311.50	1	312.50	311.50	2	8,783	0.02%
2023/05/18	5	292.80	4.1	300.06	304.50	0.9	8,778	0.01%
2023/05/17	4	283.63	4	284.00	284.00	0	8,712	0.00%
2023/05/15	2	278.75	2	280.25	276.00	0	8,856	0.00%
2023/05/12	0	0.00	4	283.00	286.00	-4	8,969	-0.04%
2023/05/11	2	278.25	0	0.00	278.00	2	9,121	0.02%
2023/05/10	1	281.50	0	0.00	282.00	1	9,270	0.01%
2023/05/09	1	277.00	0	0.00	277.50	1	9,322	0.01%
2023/05/08	0	0.00	1	283.54	283.00	-1	9,412	-0.01%
2023/05/05	14	288.57	14	287.64	283.00	0	9,555	0.00%
2023/05/04	1	275.50	1	275.50	276.00	0	9,619	0.00%
2023/05/02	0	0.00	0.1	280.50	283.50	-0.1	9,732	0.00%
2023/04/27	0.1	270.00	0	0.00	273.50	0.1	9,691	0.00%
2023/04/26	3.1	271.77	3	269.33	271.50	0.1	9,643	0.00%
2023/04/24	1	286.51	1	293.03	290.50	0	9,456	0.00%
2023/04/21	0	0.00	0	297.32	291.00	0	9,423	0.00%
2023/04/20	2	303.50	2.5	300.96	301.00	-0.5	9,374	-0.01%
2023/04/19	1	303.00	1.1	303.54	303.50	-0.1	9,346	0.00%
2023/04/18	2.1	321.42	2.4	314.17	311.50	-0.3	9,321	0.00%
2023/04/17	2	313.50	2	309.00	315.00	0	9,266	0.00%
2023/04/14	2.5	313.00	3.3	312.19	313.00	-0.8	9,239	-0.01%
2023/04/13	1	320.50	1	314.50	311.00	0	9,183	0.00%
2023/04/12	0.2	326.17	0	322.00	325.50	0.2	9,112	0.00%
2023/04/11	0.4	325.50	0	0.00	320.00	0.4	9,043	0.00%
2023/04/10	1.1	327.96	0	0.00	326.00	1.1	9,013	0.01%
2023/04/07	1	330.50	1	326.00	324.50	0	8,947	0.00%
2023/03/31	0	0.00	0.3	320.42	324.00	-0.3	8,813	0.00%
2023/03/30	10	317.00	11	311.37	310.50	-1	8,695	-0.01%
2023/03/29	3	308.00	0	321.54	306.00	3	8,645	0.03%
2023/03/28	0	330.56	0	330.73	315.00	0	8,601	0.00%
2023/03/27	2.6	325.12	1	320.50	316.50	1.6	8,485	0.02%
2023/03/24	1	339.50	7	328.64	325.50	-6	8,469	-0.07%
2023/03/23	2	327.00	1	330.50	334.50	1	8,363	0.01%
2023/03/22	1	331.50	0	331.53	323.50	1	8,242	0.01%
2023/03/21	3	325.83	2.1	332.29	325.00	0.9	8,118	0.01%
2023/03/20	13.1	313.72	13	315.15	324.50	0.1	7,812	0.00%
2023/03/17	5	307.50	3	305.17	303.50	2	7,499	0.03%
2023/03/16	15	300.00	15	294.87	296.00	0	7,232	0.00%
2023/03/15	19	298.26	19.1	298.03	295.00	-0.1	7,106	0.00%
2023/03/14	1	296.50	2	294.50	289.00	-1	6,909	-0.01%
2023/03/13	13	284.62	13	286.50	297.00	0	6,875	0.00%
2023/03/10	6	292.58	6.1	295.99	291.50	-0.1	6,741	0.00%
2023/03/09	18	295.00	21	297.81	295.00	-3	6,660	-0.05%
2023/03/08	1	285.50	0	0.00	283.50	1	6,405	0.02%
2023/03/07	2	286.00	1	282.00	281.50	1	6,414	0.02%
2023/03/06	2	287.50	5	284.10	280.50	-3	6,421	-0.05%
2023/03/03	7	284.93	5	288.10	283.00	2	6,468	0.03%
2023/03/02	1	289.50	3	290.50	287.00	-2	6,412	-0.03%
2023/03/01	7	291.07	4	290.38	290.00	3	6,335	0.05%
2023/02/24	2	289.00	2	288.00	283.00	0	6,277	0.00%
2023/02/23	3	281.33	4.6	284.33	289.50	-1.6	6,234	-0.03%
2023/02/22	3	268.17	0.4	266.95	266.50	2.6	6,186	0.04%
2023/02/21	2.9	284.85	2	282.25	281.50	0.9	6,136	0.01%
2023/02/20	4	270.13	4.2	272.27	280.00	-0.2	6,047	0.00%
2023/02/17	3	257.67	9.1	254.73	260.00	-6.1	5,796	-0.11%
2023/02/16	1	253.50	7	247.71	252.00	-6	5,679	-0.11%
2023/02/15	10	237.85	2	237.00	235.50	8	5,670	0.14%
2023/02/14	4	247.25	3	247.00	246.00	1	5,652	0.02%
2023/02/13	2	255.99	2	251.25	244.00	0	5,834	0.00%
2023/02/10	2	251.75	1	251.00	247.00	1	5,986	0.02%
2023/02/09	1	266.00	0	0.00	262.00	1	5,936	0.02%
2023/02/08	0.1	266.50	21	267.10	268.00	-21	5,802	-0.36%
2023/02/07	0	244.00	0	0.00	244.00	0	5,686	0.00%
2023/02/06	0	0.00	1	246.00	245.50	-1	5,694	-0.02%
2023/02/03	2	249.50	6	235.83	247.50	-4	5,663	-0.07%
2023/02/02	9	229.28	5	229.90	233.50	4	5,633	0.07%
2023/02/01	3	218.33	2	215.50	219.00	1	5,538	0.02%
2023/01/31	0	0.00	0	207.25	210.00	0	5,479	0.00%
2023/01/30	1	199.00	5	199.00	201.50	-4	5,428	-0.07%
2023/01/16	0	0.00	1	185.00	188.50	-1	5,568	-0.02%
2023/01/11	1	192.50	0	0.00	190.00	1	5,572	0.02%
2023/01/10	1	186.50	1	187.50	188.00	0	5,560	0.00%
2023/01/09	1	187.50	0	0.00	186.50	1	5,541	0.02%
2023/01/06	0	0.00	1	181.00	182.00	-1	5,521	-0.02%
2023/01/04	1	174.00	1	175.00	176.00	0	5,547	0.00%
2023/01/03	0	0.00	2	172.00	174.00	-2	5,563	-0.04%
2022/12/30	1	168.50	1	171.00	165.00	0	5,557	0.00%
2022/12/28	2	169.25	1	166.50	166.50	1	5,593	0.02%
2022/12/23	0	168.50	1	167.00	170.00	-1	5,678	-0.02%
2022/12/22	1	171.00	1	173.00	170.00	0	5,695	0.00%
2022/12/21	1	171.50	1	173.50	172.00	0	5,733	0.00%
2022/12/20	1	172.58	1	176.00	172.00	0	5,756	0.00%
2022/12/19	0	0.00	0	179.50	181.50	0	5,757	0.00%
2022/12/16	0	182.00	0	0.00	181.00	0	5,766	0.00%
2022/12/15	2	187.00	0	0.00	186.00	2	5,749	0.03%
2022/12/14	1	184.50	3	190.00	190.50	-2	5,737	-0.03%
2022/12/13	3	187.33	2	186.50	184.50	1	5,696	0.02%
2022/12/12	1	186.00	1	186.50	186.00	0	5,677	0.00%
2022/12/09	2	189.25	1	187.50	186.50	1	5,677	0.02%
2022/12/08	1	188.00	0	0.00	187.00	1	5,682	0.02%
2022/12/07	0	0.00	2	189.00	187.50	-2	5,668	-0.04%
2022/12/06	4	202.00	0	0.00	195.50	4	5,611	0.07%
2022/12/05	4	209.88	8	212.25	207.00	-4	5,568	-0.07%
2022/12/02	2	208.75	0.2	210.00	209.00	1.8	5,496	0.03%
2022/12/01	0	0.00	4.6	206.30	206.50	-4.6	5,505	-0.08%
2022/11/29	2	199.50	0.2	198.50	199.00	1.8	5,520	0.03%
2022/11/28	8	206.06	1	207.00	202.00	7	5,519	0.13%
2022/11/25	5	210.40	5	209.40	207.50	0	5,661	0.00%
2022/11/24	3	213.17	3	214.00	213.50	0	5,546	0.00%
2022/11/23	2	200.25	1	200.48	199.00	1	5,324	0.02%
2022/11/22	5	201.60	2	196.50	197.00	3	5,282	0.06%
2022/11/21	3	207.67	3	209.17	207.00	0	5,187	0.00%
2022/11/18	2	194.77	6	195.92	203.00	-4	5,054	-0.08%
2022/11/17	3	191.50	0	191.75	191.00	3	4,838	0.06%
2022/11/16	1	180.50	11	184.82	192.50	-10	4,733	-0.21%
2022/11/15	8	179.81	0	0.00	180.50	8	4,545	0.18%
2022/11/14	3	181.33	8	181.81	179.50	-5	4,463	-0.11%
2022/11/11	2	175.75	9	176.61	175.50	-7	4,397	-0.16%
2022/11/10	3	172.00	1	173.00	171.00	2	4,261	0.05%
2022/11/09	19	175.87	15	177.53	177.00	4	4,222	0.09%
2022/11/08	7	171.36	8	176.56	169.00	-1	4,037	-0.02%
2022/11/07	7	156.79	10	159.95	164.50	-3	3,854	-0.08%
2022/11/04	6	157.67	7	159.21	158.00	-1	3,799	-0.03%
2022/11/03	1	160.43	7	159.14	159.00	-6	3,761	-0.16%
2022/11/02	2	156.25	9	156.11	155.50	-7	3,700	-0.19%
2022/11/01	8	150.88	1	150.00	153.00	7	3,633	0.19%
2022/10/31	8	146.31	9	149.83	151.00	-1	3,568	-0.03%
2022/10/28	5	142.30	3	145.50	139.00	2	3,427	0.06%
2022/10/27	3	139.67	4	142.38	147.00	-1	3,392	-0.03%
2022/10/26	2	140.50	0	0.00	137.50	2	3,406	0.06%
2022/10/25	8	147.94	5	141.20	140.00	3	3,459	0.09%
2022/10/24	12	155.38	9	158.11	150.50	3	3,371	0.09%
2022/10/21	2	148.50	1	147.00	146.00	1	3,305	0.03%
2022/10/20	2	149.75	0	0.00	153.00	2	3,310	0.06%
2022/10/19	1	152.50	1	155.00	148.50	0	3,323	0.00%
2022/10/18	11	150.09	18	152.53	152.50	-7	3,327	-0.21%
2022/10/17	6	143.33	0	0.00	149.00	6	3,405	0.18%
2022/10/14	0	0.00	5	147.60	147.50	-5	3,471	-0.14%
2022/10/13	0	0.00	3	138.67	137.50	-3	3,573	-0.08%
2022/10/11	4	148.50	0	0.00	146.00	4	3,607	0.11%
2022/10/07	9	157.50	0	0.00	157.00	9	3,625	0.25%
2022/10/06	3	161.33	7	162.43	161.00	-4	3,655	-0.11%
2022/10/05	4.1	161.21	10	161.05	158.50	-5.9	3,665	-0.16%
2022/10/04	4	157.00	5	159.80	158.50	-1	3,686	-0.03%
2022/09/30	0	0.00	0.6	150.00	153.00	-0.6	3,686	-0.02%
2022/09/28	3	151.83	3	144.50	146.00	0	3,721	0.00%
2022/09/26	1	157.50	2	157.00	149.00	-1	3,792	-0.03%
2022/09/23	6	164.67	4	167.00	161.50	2	3,850	0.05%
2022/09/22	1	163.50	1	167.50	166.50	0	3,904	0.00%
2022/09/21	2	165.50	3	168.00	168.50	-1	3,906	-0.03%
2022/09/20	15	170.67	15	173.07	169.00	0	3,926	0.00%
2022/09/19	0	0.00	1	170.00	168.50	-1	3,966	-0.03%
2022/09/16	1	172.50	1	177.00	170.50	0	3,991	0.00%
2022/09/15	1	175.00	1	179.00	175.50	0	4,028	0.00%
2022/09/14	2	169.75	0	0.00	174.50	2	4,052	0.05%
2022/09/13	1	180.00	2	178.00	176.50	-1	4,056	-0.02%
2022/09/12	3	175.33	1	176.50	175.00	2	4,086	0.05%
2022/09/08	0	0.00	1	172.50	172.50	-1	4,101	-0.02%
2022/09/07	2	170.50	1	176.00	171.00	1	4,104	0.02%
2022/09/06	3	185.50	0	0.00	178.50	3	4,071	0.07%
2022/09/05	1	191.50	0	0.00	190.00	1	4,054	0.02%
2022/09/02	11	206.00	6	207.08	201.00	5	4,027	0.12%
2022/09/01	12.3	211.27	20	213.13	205.50	-7.7	3,975	-0.19%
2022/08/31	0.2	196.00	4	200.50	204.00	-3.8	3,791	-0.10%
2022/08/30	6	196.42	1	196.50	196.50	5	3,878	0.13%
2022/08/26	13	209.81	10	212.50	205.00	3	3,956	0.08%
2022/08/25	8	211.88	11	211.18	208.00	-3	4,060	-0.07%
2022/08/24	0	0.00	1	202.50	198.50	-1	4,090	-0.02%
2022/08/23	1	200.00	0	0.00	200.50	1	4,129	0.02%
2022/08/22	1	200.50	0	0.00	200.00	1	4,201	0.02%
2022/08/19	1	206.50	0	0.00	206.00	1	4,237	0.02%
2022/08/18	0	0.00	1	210.50	209.00	-1	4,252	-0.02%
2022/08/17	2	206.00	0	0.00	206.50	2	4,228	0.05%
2022/08/16	10	205.20	0	0.00	205.00	10	4,264	0.23%
2022/08/15	7	204.93	14	207.79	210.00	-7	4,273	-0.16%
2022/08/12	10	198.25	10	198.40	200.00	0	4,316	0.00%
2022/08/11	0	0.00	2.2	188.79	190.00	-2.2	4,317	-0.05%
2022/08/10	1	188.00	0	0.00	183.00	1	4,331	0.02%
2022/08/08	0	0.00	1	189.00	189.50	-1	4,566	-0.02%
2022/08/05	2	194.50	0	0.00	193.00	2	4,787	0.04%
2022/08/04	1	187.00	0	0.00	191.50	1	4,911	0.02%
2022/08/03	4	189.75	1	188.50	189.00	3	4,892	0.06%
2022/08/02	3	192.83	0	0.00	190.50	3	4,873	0.06%
2022/08/01	1	207.50	1	206.00	204.00	0	4,837	0.00%
2022/07/27	0.1	198.50	0	0.00	202.00	0.1	4,829	0.00%
2022/07/26	1	202.50	1	204.00	199.50	0	4,878	0.00%
2022/07/25	1	211.00	1	209.50	210.50	0	4,856	0.00%
2022/07/22	1	222.50	0	0.00	213.00	1	4,860	0.02%
2022/07/21	1	215.00	2	219.25	219.00	-1	4,805	-0.02%
2022/07/20	14	215.96	11	213.68	212.50	3	4,748	0.06%
2022/07/19	0	0.00	1	204.50	203.00	-1	4,654	-0.02%
2022/07/18	1	208.50	2	207.25	207.50	-1	4,662	-0.02%
2022/07/15	1	205.50	1	203.00	206.00	0	4,587	0.00%
2022/07/14	2	196.25	1	198.00	201.50	1	4,559	0.02%
2022/07/06	3	196.83	4	196.63	190.50	-1	4,453	-0.02%
2022/07/05	3	192.33	3	198.17	198.00	0	4,428	0.00%
2022/07/04	3	198.00	2	200.50	198.00	1	4,358	0.02%
2022/07/01	3	209.83	2	206.25	192.50	1	4,302	0.02%
2022/06/30	0	0.00	10	211.00	209.00	-10	4,206	-0.24%
2022/06/29	0	0.00	1	223.50	227.00	-1	4,161	-0.02%
2022/06/28	1.1	225.50	1	228.00	227.00	0.1	4,153	0.00%
2022/06/27	2	233.47	2	234.00	232.50	0	4,141	0.00%
2022/06/24	1	225.50	6	226.75	221.00	-5	4,098	-0.12%
2022/06/23	1	222.00	0	0.00	219.50	1	4,074	0.02%
2022/06/22	3	221.00	1	234.50	216.50	2	4,037	0.05%
2022/06/21	3	230.83	0	0.00	233.00	3	3,991	0.08%
2022/06/20	8	243.44	3	236.00	235.00	5	4,000	0.12%
2022/06/16	2	268.25	1	269.50	257.00	1	3,957	0.03%
2022/06/14	2	272.00	2	268.00	271.50	0	3,996	0.00%
2022/06/13	1	276.06	0	0.00	274.00	1	4,007	0.03%
2022/06/10	1	299.50	1	298.50	296.50	0	4,041	0.00%
2022/06/09	1	308.00	1	302.00	302.00	0	4,034	0.00%
2022/06/08	3	309.00	3	309.50	307.00	0	4,028	0.00%
2022/06/07	1	302.00	1	303.00	302.00	0	3,963	0.00%
2022/06/06	2	299.50	0	0.00	297.50	2	3,947	0.05%
2022/06/02	3	311.50	2	311.50	303.50	1	3,947	0.03%
2022/06/01	1	299.50	1	321.50	321.50	0	3,855	0.00%
2022/05/31	0	0.00	1	291.50	292.50	-1	3,784	-0.03%
2022/05/30	0	0.00	4	291.00	291.50	-4	3,790	-0.11%
2022/05/27	0.2	278.50	1	278.00	278.50	-0.8	3,785	-0.02%
2022/05/26	2	273.50	2	268.00	270.00	0	3,826	0.00%
2022/05/25	1	269.00	2	271.00	273.00	-1	3,845	-0.03%
2022/05/24	3	274.00	1	269.00	264.50	2	3,919	0.05%
2022/05/23	1	281.00	1	285.00	277.50	0	3,885	0.00%
2022/05/20	2	278.75	1	280.00	278.50	1	3,894	0.03%
2022/05/19	3	267.50	4	275.00	276.00	-1	3,797	-0.03%
2022/05/18	7.1	275.27	3	275.00	270.00	4.1	3,717	0.11%
2022/05/17	6	268.83	6	269.00	274.50	0	3,696	0.00%
2022/05/16	3	283.50	1	266.00	265.50	2	3,666	0.05%
2022/05/13	1.1	282.73	1	284.50	284.00	0.1	3,560	0.00%
2022/05/12	1	275.50	2	279.25	283.00	-1	3,363	-0.03%
2022/05/09	0	0.00	1	242.50	241.00	-1	3,308	-0.03%
2022/05/05	4	267.63	3	268.83	261.00	1	3,316	0.03%
2022/04/27	0	0.00	1	235.00	242.00	-1	3,497	-0.03%
2022/04/25	2	254.50	2	251.00	251.50	0	3,576	0.00%
2022/04/21	2	279.00	3	279.50	279.00	-1	3,597	-0.03%
2022/04/19	1	277.50	1	279.50	270.50	0	3,630	0.00%
2022/04/18	1	269.50	1	276.50	274.50	0	3,637	0.00%
2022/04/15	1	267.00	4	268.00	265.00	-3	3,629	-0.08%
2022/04/14	0	0.00	1	283.50	281.50	-1	3,629	-0.03%
2022/04/13	0	0.00	2	285.50	289.00	-2	3,683	-0.05%
2022/04/12	2	283.25	4	287.38	285.00	-2	3,685	-0.05%
2022/04/11	6	296.17	2	295.75	285.50	4	3,670	0.11%
2022/04/08	2	306.01	1	311.50	307.50	1	3,647	0.03%
2022/04/07	4	314.63	3	311.83	306.00	1	3,643	0.03%
2022/04/06	4	315.25	2	319.50	319.00	2	3,636	0.05%
2022/04/01	2	310.00	2	315.00	321.00	0	3,713	0.00%
2022/03/30	1	329.00	1	328.00	322.50	0	3,728	0.00%
2022/03/29	1	318.00	1	319.00	319.50	0	3,778	0.00%
2022/03/28	2	317.27	1	319.00	319.50	1	3,812	0.03%
2022/03/25	2	331.50	2	336.25	330.00	0	3,875	0.00%
2022/03/24	2	334.25	2	332.50	335.00	0	3,889	0.00%
2022/03/23	2	338.25	20	339.00	335.00	-18	3,921	-0.46%
2022/03/21	1	333.00	1	333.50	334.00	0	3,934	0.00%
2022/03/18	2	323.00	4	325.38	331.50	-2	3,965	-0.05%
2022/03/17	6	334.83	3	334.50	335.00	3	3,950	0.08%
2022/03/16	1	317.50	0	0.00	315.00	1	3,908	0.03%
2022/03/15	0	314.00	0	0.00	304.00	0	3,868	0.00%
2022/03/14	1	343.00	0	0.00	333.00	1	3,819	0.03%
2022/03/10	0	0.00	1	344.00	348.00	-1	3,898	-0.03%
2022/03/09	1.1	339.61	0	0.00	335.00	1.1	3,975	0.03%
2022/03/08	1	344.00	1	346.50	338.00	0	3,974	0.00%
2022/03/07	1	342.50	2	352.75	345.50	-1	3,956	-0.03%
2022/03/04	1	375.00	2	372.25	372.50	-1	3,946	-0.03%
2022/03/03	0	0.00	1	384.50	374.50	-1	4,001	-0.02%
2022/03/02	2	377.75	0	0.00	377.00	2	4,005	0.05%
2022/03/01	11	385.23	11	388.05	392.00	0	4,088	0.00%
2022/02/25	1	359.50	1	365.00	362.00	0	4,024	0.00%
2022/02/24	1.1	357.89	13	347.46	343.50	-11.9	4,005	-0.30%
2022/02/22	3	390.33	1	398.50	376.00	2	3,991	0.05%
2022/02/21	0.1	397.50	0	0.00	397.00	0.1	3,977	0.00%
2022/02/17	1	402.50	0	0.00	390.00	1	4,078	0.02%
2022/02/16	0.1	400.00	1	403.50	401.50	-1	4,137	-0.02%
2022/02/15	2	401.00	0	0.00	395.00	2	4,200	0.05%
2022/02/14	0.1	377.00	0	0.00	377.50	0.1	4,226	0.00%
2022/02/11	1	393.00	1	390.00	391.00	0	4,311	0.00%
2022/02/10	3.1	406.07	0	0.00	396.50	3.1	4,501	0.07%
2022/02/09	1	409.00	2	412.75	410.00	-1	4,517	-0.02%
2022/02/08	1	403.00	0	0.00	400.50	1	4,537	0.02%
2022/02/07	3	400.33	1	392.00	394.00	2	4,614	0.04%
2022/01/25	2.1	403.70	0	0.00	396.00	2.1	4,972	0.04%
2022/01/24	0	0.00	2	402.25	410.00	-2	5,086	-0.04%
2022/01/21	8.1	422.68	3	417.00	405.00	5.1	5,152	0.10%
2022/01/20	3	439.33	2	441.00	445.00	1	5,258	0.02%
2022/01/19	1	430.00	1	428.50	428.00	0	5,345	0.00%
2022/01/18	12	445.96	10	443.85	435.50	2	5,508	0.04%
2022/01/17	5	413.60	6	419.75	414.50	-1	5,637	-0.02%
2022/01/14	7.1	410.87	10	408.55	411.50	-2.9	5,954	-0.05%
2022/01/13	1.1	428.33	1	423.00	422.00	0.1	6,140	0.00%
2022/01/12	2	430.25	1	433.00	433.00	1	6,196	0.02%
2022/01/11	0.1	435.29	0	0.00	430.00	0.1	6,247	0.00%
2022/01/10	0.1	447.00	0	0.00	445.00	0.1	6,396	0.00%
2022/01/07	1	442.00	1	444.50	436.00	0	6,406	0.00%
2022/01/06	15	454.77	0	0.00	455.00	15	6,392	0.23%
2022/01/05	1	485.85	1	476.50	476.00	0	6,362	0.00%
2022/01/03	2.1	486.91	0	0.00	483.00	2.1	6,446	0.03%
2021/12/30	0.1	499.00	0	0.00	499.00	0.1	6,486	0.00%
2021/12/29	0	503.00	0	0.00	501.00	0	6,522	0.00%
2021/12/27	0	0.00	3	498.67	500.00	-3	6,527	-0.05%
2021/12/23	1	507.00	3	501.00	499.00	-2	6,585	-0.03%
2021/12/22	0	0.00	1	502.00	487.00	-1	6,636	-0.02%
2021/12/21	3	493.83	3	497.67	490.50	0	6,667	0.00%
2021/12/20	5	478.89	2	473.00	471.00	3	6,630	0.05%
2021/12/17	0.1	486.25	0	0.00	480.50	0.1	6,627	0.00%
2021/12/16	1	499.50	0	0.00	496.00	1	6,603	0.02%
2021/12/15	1	489.00	0	0.00	493.00	1	6,624	0.02%
2021/12/14	4.1	490.02	0	0.00	481.00	4.1	6,610	0.06%
2021/12/13	1	507.98	0	0.00	503.00	1	6,625	0.02%
2021/12/10	0	508.00	1	503.00	513.00	-1	6,655	-0.01%
2021/12/09	1	510.01	2	508.00	510.00	-1	6,733	-0.01%
2021/12/08	3	517.33	4	522.75	514.00	-1	6,765	-0.01%
2021/12/07	3.1	513.06	1	523.00	513.00	2.1	6,754	0.03%
2021/12/06	3	534.00	3	542.00	530.00	0	6,728	0.00%
2021/12/03	0	0.00	4	537.75	546.00	-4	6,669	-0.06%
2021/12/02	1	519.00	3.2	515.88	511.00	-2.2	6,555	-0.03%
2021/12/01	0	0.00	2	512.00	520.00	-2	6,539	-0.03%
2021/11/30	6.1	517.64	1	526.00	507.00	5.1	6,554	0.08%
2021/11/29	11	489.86	11	481.77	511.00	0	6,550	0.00%
2021/11/26	8	503.75	0	0.00	492.00	8	6,532	0.12%
2021/11/25	7	492.88	3	494.33	500.00	4	6,510	0.06%
2021/11/24	0	0.00	1	512.00	512.00	-1	6,396	-0.02%
2021/11/23	4	517.00	1	514.00	515.00	3	6,404	0.05%
2021/11/22	5	514.40	4	519.00	512.00	1	6,408	0.02%
2021/11/19	4	527.56	1	524.00	520.00	3	6,369	0.05%
2021/11/18	0	0.00	1.1	550.73	537.00	-1.1	6,323	-0.02%
2021/11/17	4	534.50	2	532.50	532.00	2	6,279	0.03%
2021/11/16	0	0.00	0.2	554.54	539.00	-0.2	6,234	0.00%
2021/11/15	1.2	554.12	0	0.00	553.00	1.2	6,192	0.02%
2021/11/12	1	569.96	2.1	562.48	550.00	-1.1	6,132	-0.02%
2021/11/11	7	554.57	7.1	543.69	538.00	-0.1	6,053	0.00%
2021/11/10	3.5	538.00	2.2	537.36	535.00	1.3	5,973	0.02%
2021/11/09	0.2	559.00	1	519.00	547.00	-0.8	5,878	-0.01%
2021/11/08	4	513.53	4	515.76	513.00	0	5,742	0.00%
2021/11/05	4	512.25	3.2	515.37	510.00	0.8	5,728	0.01%
2021/11/04	2.3	536.81	2	525.50	516.00	0.3	5,737	0.01%
2021/11/03	10.1	526.72	7	524.71	540.00	3.1	5,727	0.05%
2021/11/02	7.1	605.66	6.2	586.68	575.00	1	5,537	0.02%
2021/11/01	4	580.01	3	587.33	591.00	1	5,400	0.02%
2021/10/29	0.1	539.00	1	539.00	538.00	-0.9	5,328	-0.02%
2021/10/28	1.2	542.30	2.4	543.64	544.00	-1.3	5,205	-0.02%
2021/10/27	6.2	509.52	9.1	515.25	532.00	-2.9	4,986	-0.06%
2021/10/26	1.1	504.09	6	495.50	484.50	-4.9	4,843	-0.10%
2021/10/25	9.1	502.05	4.1	501.51	504.00	5	4,700	0.11%
2021/10/22	5.3	458.52	6	467.50	485.00	-0.7	4,543	-0.02%
2021/10/21	3	443.17	7	423.86	445.50	-4	4,271	-0.09%
2021/10/20	3	396.00	3	400.50	405.00	0	4,118	0.00%
2021/10/19	8	387.38	5	388.30	391.50	3	4,153	0.07%
2021/10/18	12	388.79	4	385.88	377.50	8	4,151	0.19%
2021/10/06	1	769.00	1	768.00	750.00	0	4,104	0.00%
2021/10/05	3	711.67	4	742.75	736.00	-1	4,111	-0.02%
2021/10/04	5	729.80	3	718.00	707.00	2	4,085	0.05%
2021/10/01	3	739.33	2	741.50	745.00	1	4,049	0.02%
2021/09/30	5	746.00	5	752.00	766.00	0	4,011	0.00%
2021/09/29	4	756.50	3	754.33	733.00	1	3,958	0.03%
2021/09/28	3	794.33	3	803.00	804.00	0	3,923	0.00%
2021/09/27	2	783.00	3	791.67	791.00	-1	3,890	-0.03%
2021/09/24	0	0.00	1	781.00	754.00	-1	3,817	-0.03%
2021/09/23	3	773.33	5	770.40	761.00	-2	3,792	-0.05%
2021/09/22	4	746.25	0	0.00	737.00	4	3,759	0.11%
2021/09/17	2	745.00	5	733.80	758.00	-3	3,732	-0.08%
2021/09/16	1	708.00	6	724.67	718.00	-5	3,622	-0.14%
2021/09/15	0	0.00	2	690.00	692.00	-2	3,558	-0.06%
2021/09/14	3	686.00	4	690.25	679.00	-1	3,558	-0.03%
2021/09/13	1	675.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	2	688.50	2	696.50	686.00	0	3,551	0.00%
2021/09/08	2	667.50	0	0.00	671.00	2	3,512	0.06%
2021/09/07	2	678.50	1	670.00	663.00	1	3,469	0.03%
2021/09/06	5	669.60	1	683.00	687.00	4	3,473	0.12%
2021/09/03	2	634.50	2.1	641.80	676.00	-0.1	3,424	0.00%
2021/09/02	0.1	620.00	0	0.00	615.00	0.1	3,410	0.00%
2021/08/27	1	618.00	0	0.00	610.00	1	3,449	0.03%
2021/08/25	0	0.00	1	617.00	624.00	-1	3,425	-0.03%
2021/08/24	2	622.00	2	590.50	606.00	0	3,396	0.00%
2021/08/23	2	604.00	1	621.00	617.00	1	3,386	0.03%
2021/08/19	2	611.50	2	590.00	581.00	0	3,359	0.00%
2021/08/18	0	0.00	1	588.00	632.00	-1	3,387	-0.03%
2021/08/17	1	622.00	1	611.00	585.00	0	3,426	0.00%
2021/08/13	3	654.33	2	639.00	634.00	1	3,523	0.03%
2021/08/12	1	672.00	1	675.00	664.00	0	3,550	0.00%
2021/08/11	0	0.00	0.1	674.00	653.00	-0.1	3,633	0.00%
2021/08/10	0	0.00	0	706.00	700.00	0	3,653	0.00%
2021/08/09	2	746.00	2	758.00	719.00	0	3,692	0.00%
2021/08/06	1	743.00	0	0.00	740.00	1	3,707	0.03%
2021/08/04	3	768.00	0	0.00	743.00	3	3,898	0.08%
2021/08/03	3	783.00	4	789.00	794.00	-1	3,848	-0.03%
2021/08/02	1	776.00	1	766.16	778.00	0	3,836	0.00%
2021/07/30	1	738.00	2	750.00	730.00	-1	3,795	-0.03%
2021/07/29	0	0.00	2	703.50	715.00	-2	3,754	-0.05%
2021/07/28	1	672.00	1.2	656.33	650.00	-0.2	3,760	-0.01%
2021/07/27	3	735.33	3	742.00	709.00	0	3,771	0.00%
2021/07/26	1	728.00	0	0.00	715.00	1	3,744	0.03%
2021/07/20	2	731.10	3	724.33	708.00	-1	3,804	-0.03%
2021/07/19	3.1	776.32	3	775.00	773.00	0.1	3,759	0.00%
2021/07/16	5.1	763.16	3	774.00	754.00	2.1	3,760	0.05%
2021/07/15	1	773.24	3	767.33	768.00	-2	3,722	-0.05%
2021/07/14	1	715.49	0	0.00	740.00	1	3,656	0.03%
2021/07/13	3	721.67	3	733.67	739.00	0	3,640	0.00%
2021/07/09	0	0.00	1	625.00	611.00	-1	3,524	-0.03%
2021/07/08	1	640.00	0	0.00	630.00	1	3,561	0.03%
2021/07/07	0	0.00	1	629.00	631.00	-1	3,607	-0.03%
2021/07/05	5	656.60	1	666.00	660.00	4	3,765	0.11%
2021/07/01	0	0.00	3	622.00	616.00	-3	3,814	-0.08%
2021/06/29	3	652.00	0	0.00	624.00	3	3,955	0.08%
2021/06/25	0	0.00	0.2	630.00	620.00	-0.2	4,110	0.00%
2021/06/23	2	645.00	2	647.50	639.00	0	4,489	0.00%
2021/06/22	0	0.00	3	621.67	621.00	-3	4,534	-0.07%
2021/06/21	0	660.00	0	0.00	651.00	0	4,574	0.00%
2021/06/18	1	683.00	1	695.00	671.00	0	4,639	0.00%
2021/06/17	1	662.00	1	672.00	675.00	0	4,711	0.00%
2021/06/15	3	694.00	3	683.33	694.00	0	4,953	0.00%
2021/06/11	1	669.00	1	680.00	658.00	0	5,107	0.00%
2021/06/10	1	660.00	2	666.50	663.00	-1	5,129	-0.02%
2021/06/09	1	649.00	0	0.00	650.00	1	5,196	0.02%
2021/06/02	0	0.00	1	715.00	693.00	-1	5,515	-0.02%
2021/06/01	1	712.00	2	715.75	713.00	-1	5,559	-0.02%
2021/05/31	2	723.06	2	718.00	716.00	0	5,591	0.00%
2021/05/27	0	0.00	1	693.00	698.00	-1	5,669	-0.02%
2021/05/26	1	690.00	1	701.00	696.00	0	5,707	0.00%
2021/05/25	6	658.85	5	680.20	690.00	1	5,688	0.02%
2021/05/24	2	591.00	2	626.00	634.00	0	5,642	0.00%
2021/05/19	1	560.00	0	0.00	575.00	1	5,660	0.02%
2021/05/18	0	0.00	1	564.00	569.00	-1	5,717	-0.02%
2021/05/17	0.1	540.00	0	0.00	518.00	0.1	5,778	0.00%
2021/05/14	1	619.00	3	604.33	573.00	-2	5,769	-0.03%
2021/05/13	1	613.00	0	0.00	592.00	1	5,787	0.02%
2021/05/12	6	612.50	6	617.70	626.00	0	5,816	0.00%
2021/05/10	1	649.00	0	0.00	664.00	1	5,907	0.02%
2021/05/07	1	630.00	1	656.00	656.00	0	6,009	0.00%
2021/05/05	0	635.00	0	0.00	614.00	0	6,228	0.00%
2021/05/04	0	655.00	0	655.00	639.00	0	6,308	0.00%
2021/05/03	0	720.00	3	705.33	699.00	-3	6,363	-0.05%
2021/04/29	5	787.40	5	796.80	776.00	0	6,483	0.00%
2021/04/26	0	737.00	0	0.00	735.00	0	6,656	0.00%
2021/04/23	5	740.80	2	738.00	747.00	3	6,723	0.04%
2021/04/22	3	752.67	3	737.08	726.00	0	6,844	0.00%
2021/04/13	2	779.00	3	761.67	736.00	-1	7,384	-0.01%
2021/04/12	1	750.00	1.5	790.65	750.00	-0.5	7,378	-0.01%
2021/04/09	1	830.37	0	0.00	792.00	1	7,328	0.01%
2021/04/08	3	874.00	2	876.50	880.00	1	7,242	0.01%
2021/04/07	0	879.00	0	0.00	872.00	0	7,215	0.00%
2021/04/06	2	914.40	2	897.50	886.00	0	7,193	0.00%
2021/04/01	5	883.40	4	881.25	879.00	1	7,169	0.01%
2021/03/31	1	874.00	0	0.00	870.00	1	7,138	0.01%
2021/03/30	1	908.00	1	912.99	905.00	0	7,063	0.00%
2021/03/29	1	879.99	1	884.40	889.00	0	6,964	0.00%
2021/03/26	3.1	830.58	5	842.40	872.00	-1.9	6,769	-0.03%
2021/03/25	1	781.08	1	792.00	793.00	0	6,581	0.00%
2021/03/24	0	780.00	0	0.00	777.00	0	6,527	0.00%
2021/03/23	2	773.00	3	779.33	774.00	-1	6,484	-0.02%
2021/03/22	1	783.00	0	0.00	766.00	1	6,448	0.02%
2021/03/17	0	0.00	1.1	847.00	847.00	-1.1	6,144	-0.02%
2021/03/16	1.5	782.89	0	780.00	770.00	1.5	5,955	0.03%
2021/03/15	1	792.00	0	0.00	778.00	1	5,936	0.02%
2021/03/12	3	776.33	3	775.67	781.00	0	5,865	0.00%
2021/03/11	0	0.00	1	741.00	743.00	-1	5,754	-0.02%
2021/03/08	1	665.00	3	677.00	654.00	-2	5,646	-0.04%
2021/03/05	1	618.00	0	0.00	653.00	1	5,621	0.02%
2021/03/04	3	644.67	6	644.83	636.00	-3	5,672	-0.05%
2021/03/03	1	644.00	0	0.00	648.00	1	5,672	0.02%
2021/03/02	4	655.51	1	672.00	646.00	3	5,630	0.05%
2021/02/25	0	713.00	0	0.00	704.00	0	5,615	0.00%
2021/02/24	1	715.00	0	0.00	707.00	1	5,727	0.02%
2021/02/19	2	760.00	2	765.00	750.00	0	5,908	0.00%
2021/02/18	6	777.83	7	780.43	770.00	-1	5,889	-0.02%
2021/02/17	3	717.67	7	727.14	747.00	-4	5,819	-0.07%
2021/02/05	3	701.00	2	693.00	686.00	1	5,745	0.02%
2021/02/04	1	686.00	1	691.00	694.00	0	5,759	0.00%
2021/02/03	3	687.67	2	680.00	694.00	1	5,733	0.02%
2021/02/02	4	685.00	5	694.00	698.00	-1	5,688	-0.02%
2021/02/01	1	650.00	1	660.00	658.00	0	5,639	0.00%
2021/01/29	2	702.50	0	0.00	669.00	2	5,574	0.04%
2021/01/28	2	722.00	1	734.00	681.00	1	5,451	0.02%
2021/01/27	1	684.00	3	683.00	724.00	-2	5,249	-0.04%
2021/01/26	2	700.50	1	720.00	659.00	1	5,115	0.02%
2021/01/25	3	756.00	1	762.00	703.00	2	4,995	0.04%
2021/01/22	4	708.50	4	725.25	750.00	0	4,872	0.00%
2021/01/21	2	653.50	5	641.20	682.00	-3	4,712	-0.06%
2021/01/20	1	575.00	0	0.00	620.00	1	4,559	0.02%
2021/01/15	1	641.00	11	646.27	612.00	-10	4,334	-0.23%
2021/01/14	2	618.00	2	622.00	638.00	0	4,174	0.00%
2021/01/12	0	0.00	15	527.00	530.00	-15	3,913	-0.38%
2021/01/11	0	0.00	1	519.00	530.00	-1	3,853	-0.03%
2021/01/08	4.1	503.78	3	507.67	497.50	1.1	3,790	0.03%
2021/01/07	6	488.08	2	486.75	495.00	4	3,705	0.11%
2021/01/06	2	464.75	2	473.75	479.50	0	3,575	0.00%
2021/01/04	2	443.75	0	0.00	432.00	2	3,375	0.06%
2020/12/30	1	422.00	0	0.00	432.00	1	3,403	0.03%
2020/12/29	5	426.90	2	421.75	424.00	3	3,400	0.09%
2020/12/28	1	430.00	2	425.75	427.50	-1	3,397	-0.03%
2020/12/24	1	395.50	2	391.25	393.00	-1	3,351	-0.03%
2020/12/23	0	0.00	1	390.50	399.50	-1	3,389	-0.03%
2020/12/22	0	0.00	1	390.00	379.50	-1	3,453	-0.03%
2020/12/21	0	0.00	1	390.00	390.50	-1	3,498	-0.03%
2020/12/18	1	409.00	0	0.00	390.50	1	3,574	0.03%
2020/12/17	2	403.50	1	401.00	397.50	1	3,627	0.03%
2020/12/16	4	406.63	3	406.50	407.50	1	3,731	0.03%
2020/12/15	5	385.00	0	0.00	389.50	5	3,794	0.13%
2020/12/14	1	405.50	2	406.25	397.50	-1	3,829	-0.03%
2020/12/10	1	415.00	0	0.00	420.00	1	3,969	0.03%
2020/12/09	1	430.00	2	433.25	425.00	-1	4,058	-0.02%
2020/12/08	2	424.75	1	429.00	430.00	1	4,043	0.02%
2020/12/07	0	0.00	1	416.00	413.50	-1	4,044	-0.02%
2020/12/04	2	408.50	2	405.56	408.00	0	4,049	0.00%
2020/12/03	2	421.50	1	425.00	416.00	1	4,058	0.02%
2020/12/02	0	0.00	1	416.00	429.00	-1	4,060	-0.02%
2020/12/01	1	421.00	0	0.00	426.00	1	4,052	0.02%
2020/11/30	1	452.00	2	446.50	456.00	-1	4,005	-0.02%
2020/11/27	1	419.00	1	424.00	436.00	0	3,909	0.00%
2020/11/26	2	418.00	1	421.00	423.50	1	3,889	0.03%
2020/11/24	2	433.25	1	433.00	423.00	1	3,898	0.03%
2020/11/23	4	445.88	8	447.44	430.50	-4	3,863	-0.10%
2020/11/20	5	408.00	5	411.50	430.00	0	3,732	0.00%
2020/11/13	3	343.33	1	347.00	356.50	2	3,617	0.06%
2020/11/11	4	343.25	3	344.00	340.50	1	3,598	0.03%
2020/11/10	16	340.03	5	342.80	331.50	11	3,596	0.31%
2020/11/09	1	338.00	2	344.00	358.50	-1	3,548	-0.03%
2020/11/06	4	336.63	5	333.40	326.00	-1	3,483	-0.03%
2020/10/30	2	310.00	2	306.00	301.00	0	3,570	0.00%
2020/10/29	1	299.00	1.1	302.38	310.50	-0.1	3,620	0.00%
2020/10/28	1	312.50	1	305.00	304.00	0	3,671	0.00%
2020/10/26	1	311.50	1	313.50	303.00	0	3,855	0.00%
2020/10/23	1	314.50	1	313.50	317.00	0	3,915	0.00%
2020/10/21	1	318.00	1	317.00	315.50	0	4,024	0.00%
2020/10/20	1	314.50	1	316.00	315.50	0	4,069	0.00%
2020/10/19	2	312.00	2	314.25	317.50	0	4,122	0.00%
2020/10/15	4	321.88	3	322.67	323.00	1	4,264	0.02%
2020/10/14	2	333.50	2	334.00	324.00	0	4,365	0.00%
2020/10/13	2	324.25	1	327.50	330.00	1	4,424	0.02%
2020/10/12	1	338.50	1	342.00	331.00	0	4,528	0.00%
2020/10/05	4.1	331.69	4	328.75	335.00	0.1	4,736	0.00%
2020/09/30	4	319.63	4	320.13	329.00	0	4,711	0.00%
2020/09/29	5	325.50	5	327.90	321.50	0	4,685	0.00%
2020/09/28	3	336.50	3	332.00	327.00	0	4,649	0.00%
2020/09/25	5	334.30	5	332.80	333.50	0	4,594	0.00%
2020/09/24	2	351.75	2	349.75	342.00	0	4,515	0.00%
2020/09/23	1	365.50	1	373.00	360.00	0	4,459	0.00%
2020/09/22	4	370.50	2	367.75	357.00	2	4,378	0.05%
2020/09/21	2	384.50	2	386.50	385.00	0	4,312	0.00%
2020/09/18	2	370.50	3	371.67	375.00	-1	4,200	-0.02%
2020/09/17	2	360.50	1	358.50	354.50	1	4,108	0.02%
2020/09/16	2	358.50	5	355.90	354.00	-3	4,166	-0.07%
2020/09/15	1	347.00	1	337.50	342.50	0	4,139	0.00%
2020/09/14	2	350.75	1	356.00	352.00	1	4,083	0.02%
2020/09/10	1	318.50	1	321.50	315.00	0	3,934	0.00%
2020/09/09	1	313.00	1	322.50	325.00	0	3,892	0.00%
2020/09/08	0	0.00	1	315.00	317.00	-1	3,867	-0.03%
2020/09/07	1	312.00	2	311.50	312.00	-1	3,822	-0.03%
2020/09/04	4	321.13	4	315.88	323.50	0	3,791	0.00%
2020/09/02	0	0.00	1	325.50	314.00	-1	3,715	-0.03%
2020/09/01	1	323.00	1	321.00	320.00	0	3,701	0.00%
2020/08/31	1	318.50	2	318.75	316.00	-1	3,770	-0.03%
2020/08/28	2	317.00	2	312.75	324.50	0	3,975	0.00%
2020/08/27	5	317.50	4	314.63	308.00	1	4,101	0.02%
2020/08/26	1	322.50	1	323.50	321.50	0	4,095	0.00%
2020/08/25	3	330.33	3	326.83	329.50	0	4,121	0.00%
2020/08/24	7	338.86	8	337.00	336.00	-1	4,121	-0.02%
2020/08/21	7	314.79	6	312.67	326.00	1	4,064	0.02%
2020/08/20	10	319.30	11	316.05	296.50	-1	4,046	-0.02%
2020/08/19	7	326.43	13	327.38	327.50	-6	3,998	-0.15%
2020/08/18	6	335.33	46	341.03	332.00	-40	3,930	-1.02%
2020/08/17	10	381.75	7	379.71	368.50	3	3,923	0.08%
2020/08/14	5	383.40	6	383.25	396.00	-1	3,926	-0.03%
2020/08/13	1	387.50	6	391.25	390.00	-5	3,901	-0.13%
2020/08/12	1	394.50	0	0.00	385.50	1	3,925	0.03%
2020/08/11	3	401.66	0	0.00	392.00	3	3,918	0.08%
2020/08/10	1	461.00	3	450.67	436.50	-2	3,890	-0.05%
2020/08/07	1	467.00	0	0.00	442.50	1	3,908	0.03%
2020/08/06	0	0.00	1	482.00	452.50	-1	3,889	-0.03%
2020/08/05	3	444.33	0	0.00	451.00	3	3,848	0.08%
2020/08/04	2	446.00	3	447.17	436.50	-1	3,860	-0.03%
2020/08/03	2	449.75	3	452.67	434.00	-1	3,870	-0.03%
2020/07/31	4	444.25	3	450.50	444.50	1	3,846	0.03%
2020/07/30	1	426.00	1	423.50	436.50	0	3,767	0.00%
2020/07/29	2	366.00	4	399.25	410.50	-2	3,650	-0.05%
2020/07/28	2	395.25	0	0.00	373.50	2	3,960	0.05%
2020/07/27	1	399.00	0	0.00	409.00	1	4,160	0.02%
2020/07/24	2	402.00	2	409.25	405.00	0	4,314	0.00%
2020/07/23	3	425.67	3	427.83	421.50	0	4,535	0.00%
2020/07/22	1	416.50	2	422.00	426.50	-1	4,728	-0.02%
2020/07/21	1	410.00	3	402.33	409.00	-2	4,850	-0.04%
2020/07/20	4	365.13	7	362.29	383.00	-3	4,981	-0.06%
2020/07/17	7	400.29	4	385.13	372.50	3	5,000	0.06%
2020/07/16	7	395.86	10	395.00	413.50	-3	4,993	-0.06%
2020/07/15	12	418.67	7	418.71	394.50	5	4,923	0.10%
2020/07/14	44	460.50	2	483.50	436.50	42	4,931	0.85%
2020/07/13	7	433.43	0	0.00	485.00	7	4,890	0.14%
2020/07/08	0	0.00	1	485.00	490.00	-1	5,021	-0.02%
2020/07/03	0	0.00	1	480.00	507.00	-1	5,240	-0.02%
2020/07/02	0	0.00	1	462.00	462.00	-1	5,296	-0.02%
2020/07/01	1	419.50	0	0.00	420.00	1	5,353	0.02%
2020/06/30	2	404.50	0	0.00	404.50	2	5,367	0.04%
2020/06/29	2	460.00	1	476.00	449.00	1	5,387	0.02%
2020/06/24	1	478.00	1	498.50	498.50	0	5,415	0.00%
2020/06/23	5	450.10	1	441.00	453.50	4	5,529	0.07%
2020/06/22	1	412.00	1	386.50	412.50	0	5,502	0.00%
2020/06/10	0	0.00	1	291.00	291.00	-1	5,875	-0.02%
2020/06/08	0	0.00	1	284.50	283.00	-1	6,057	-0.02%
2020/06/05	4	276.75	3	271.50	271.50	1	6,129	0.02%
2020/06/04	4	291.25	2	283.75	286.50	2	6,105	0.03%
2020/06/03	1	259.50	8	264.25	273.50	-7	5,949	-0.12%
2020/06/01	2	226.00	2	216.50	226.50	0	5,834	0.00%
2020/05/29	2	210.00	2	206.50	206.00	0	5,830	0.00%
2020/05/27	0	0.00	2	207.00	205.50	-2	5,907	-0.03%
2020/05/26	3	210.33	0	0.00	207.00	3	5,975	0.05%
2020/05/25	2	201.25	3	213.17	214.00	-1	6,207	-0.02%
2020/05/22	1	206.50	0	0.00	207.00	1	6,265	0.02%
2020/05/21	2	211.00	1	215.00	215.00	1	6,264	0.02%
2020/05/20	1	214.50	2	221.00	216.50	-1	6,313	-0.02%
2020/05/19	9	221.00	7	224.36	216.00	2	6,431	0.03%
2020/05/18	3	223.50	0	0.00	223.00	3	6,386	0.05%
2020/05/15	0	0.00	2	231.00	238.00	-2	6,413	-0.03%
2020/05/14	0	0.00	8.1	232.90	226.00	-8.1	6,430	-0.13%
2020/05/12	3	206.83	0	0.00	212.00	3	6,472	0.05%
2020/05/11	4	190.50	12	196.17	207.50	-8	6,477	-0.12%
2020/05/08	2	213.00	6	229.83	197.00	-4	6,490	-0.06%
2020/05/07	0	0.00	7.1	214.20	218.50	-7.1	6,493	-0.11%
2020/05/05	2	190.00	3	194.33	194.00	-1	6,543	-0.02%
2020/05/04	12	201.75	9	205.17	195.00	3	6,577	0.05%
2020/04/30	3	190.50	10	190.05	195.00	-7	6,222	-0.11%
2020/04/29	4	170.75	3	175.33	177.50	1	6,001	0.02%
2020/04/28	3	167.67	3	167.50	167.50	0	5,858	0.00%
2020/04/27	9	149.67	8	156.94	159.50	1	5,622	0.02%
2020/04/24	6	137.08	7	136.71	145.00	-1	5,461	-0.02%
2020/04/23	11.2	130.61	9	132.00	134.00	2.2	5,351	0.04%
2020/04/22	0	0.00	8	122.63	129.50	-8	5,160	-0.16%
2020/04/21	2	117.00	0	0.00	118.00	2	5,121	0.04%
2020/04/17	2	124.00	1	123.00	126.00	1	5,033	0.02%
2020/04/16	1	121.50	1	121.50	121.50	0	4,954	0.00%
2020/04/15	1	116.50	0	0.00	116.00	1	4,911	0.02%
2020/04/14	3	112.00	1	114.00	114.00	2	4,824	0.04%
2020/04/13	0	0.00	3	104.17	104.00	-3	4,782	-0.06%
2020/04/09	1	97.50	3	103.83	97.50	-2	4,661	-0.04%
2020/04/08	5	95.18	4	98.13	101.50	1	4,632	0.02%
2020/04/07	1	93.30	0	0.00	92.60	1	4,535	0.02%
2020/04/06	0	0.00	2	92.25	93.00	-2	4,479	-0.04%
2020/03/31	2	88.00	0	0.00	87.50	2	4,429	0.05%
2020/03/30	1	83.40	1	86.20	86.20	0	4,410	0.00%
2020/03/27	3	91.10	0	0.00	87.50	3	4,383	0.07%
2020/03/26	0	0.00	1	93.90	95.50	-1	4,267	-0.02%
2020/03/25	12	91.30	0	0.00	87.00	12	4,228	0.28%
2020/03/24	0	0.00	1	85.80	85.80	-1	4,153	-0.02%
2020/03/23	3	73.50	13	75.05	78.00	-10	4,131	-0.24%
2020/03/20	0	0.00	10	79.67	81.60	-10	4,129	-0.24%
2020/03/18	2	83.40	1	85.10	82.40	1	4,028	0.02%
2020/03/17	2	88.05	1	86.80	83.10	1	3,969	0.03%
2020/03/16	3	100.33	1	100.50	90.10	2	3,909	0.05%
2020/03/13	3	97.60	0	0.00	98.20	3	3,824	0.08%
2020/03/12	1	109.50	1	111.00	107.00	0	3,756	0.00%
2020/03/11	4	123.63	0	0.00	118.00	4	3,677	0.11%
2020/03/10	0	0.00	1	132.00	131.00	-1	3,706	-0.03%
2020/03/09	2	128.50	0	0.00	124.50	2	3,694	0.05%
2020/03/06	2	137.00	4	136.63	136.00	-2	3,655	-0.05%
2020/03/05	3	134.33	4	134.00	135.00	-1	3,624	-0.03%
2020/03/04	1	125.00	0	0.00	126.50	1	3,567	0.03%
2020/03/03	2	132.50	4	133.00	133.00	-2	3,506	-0.06%
2020/03/02	7	124.21	6	125.92	128.00	1	3,423	0.03%
2020/02/27	4	128.50	4	130.50	126.50	0	3,322	0.00%
2020/02/26	11	138.86	5	140.30	137.50	6	3,207	0.19%
2020/02/25	3	132.83	3	126.67	138.00	0	2,929	0.00%
2020/02/24	2	121.75	2	123.50	125.50	0	2,808	0.00%
2020/02/21	8	125.56	7	127.29	126.50	1	2,754	0.04%
2020/02/20	1	117.00	2	122.75	123.00	-1	2,624	-0.04%
2020/02/19	1	114.50	0	0.00	116.00	1	2,460	0.04%
2020/02/18	1	115.50	0	0.00	115.00	1	2,434	0.04%
2020/02/17	8	114.69	3	117.33	115.50	5	2,364	0.21%
2020/02/14	0	0.00	4	111.25	115.50	-4	2,307	-0.17%
2020/02/13	0	0.00	2	107.25	105.50	-2	2,239	-0.09%
2020/02/12	1	102.00	0	0.00	104.00	1	2,185	0.05%
2020/02/11	1	101.00	2	104.00	103.00	-1	2,146	-0.05%
2020/02/10	1	105.00	0	0.00	100.50	1	2,069	0.05%
2020/02/07	4	114.00	0	0.00	111.50	4	1,983	0.20%
2020/02/05	2	116.50	0	0.00	118.50	2	1,842	0.11%
2020/02/04	3	110.00	9	110.17	111.50	-6	1,758	-0.34%
2020/01/31	0	0.00	9	108.11	109.00	-9	1,672	-0.54%
2020/01/30	0	0.00	6	112.00	110.00	-6	1,596	-0.38%
2020/01/20	2	121.00	2	120.00	122.00	0	1,545	0.00%
2020/01/17	5	116.20	3	115.67	118.50	2	1,446	0.14%
2020/01/15	6	98.92	0	0.00	98.50	6	1,270	0.47%
2020/01/09	12	89.81	0	0.00	92.00	12	1,044	1.15%
2020/01/07	2	87.20	1	87.00	89.00	1	981	0.10%
2020/01/06	1	87.10	0	0.00	86.40	1	954	0.10%
2020/01/03	5	87.44	0	0.00	85.80	5	942	0.53%
2020/01/02	3	89.70	1	90.30	87.80	2	918	0.22%
2019/12/31	3	87.00	1	89.50	87.10	2	865	0.23%
2019/12/30	6	86.80	1	85.90	87.90	5	853	0.59%
2019/12/27	0	0.00	1	86.80	86.70	-1	837	-0.12%
2019/12/25	1	88.60	0	0.00	87.20	1	794	0.13%
2019/12/23	1	82.00	3	82.83	82.00	-2	747	-0.27%
2019/12/20	4	82.83	2	84.70	83.70	2	729	0.27%
2019/12/02	1	56.00	1	58.40	58.40	0	206	0.00%
2019/10/17	0	0.00	3	47.30	48.40	-3	149	-2.00%
2019/09/26	3	46.80	0	0.00	46.50	3	131	2.28%
2019/05/27	6	37.10	0	0.00	37.10	6	175	3.42%
2019/05/09	0	0.00	6	40.35	40.50	-6	166	-3.60%
2018/08/15	1	70.60	1	73.00	73.00	0	201	0.00%
2018/06/20	0	0.00	5	86.84	88.20	-5	721	-0.69%
2018/06/19	0	0.00	8	88.24	88.90	-8	790	-1.01%
2018/06/15	5	89.72	0	0.00	89.50	5	836	0.60%
2018/06/14	2	89.10	0	0.00	89.90	2	894	0.22%
2018/06/13	3	89.57	0	0.00	89.50	3	1,005	0.30%
2018/06/04	1	90.40	0	0.00	89.20	1	1,349	0.07%
2018/06/01	0	0.00	2	89.80	90.30	-2	1,401	-0.14%
2018/05/31	2	91.40	0	0.00	89.50	2	1,470	0.14%
2018/05/22	0	0.00	9	90.74	90.00	-9	1,525	-0.59%
2018/05/21	9	92.00	0	0.00	90.80	9	1,528	0.59%
2018/05/16	2	87.10	0	0.00	87.50	2	1,512	0.13%
2018/03/28	0	0.00	1	103.50	103.00	-1	1,571	-0.06%
2018/03/19	1	121.00	0	0.00	118.00	1	1,420	0.07%
2018/02/26	0	0.00	3	96.10	96.00	-3	903	-0.33%
2018/02/06	3	86.60	0	0.00	84.50	3	838	0.36%
2018/02/01	0	0.00	4	97.00	97.00	-4	796	-0.50%
2018/01/26	1	89.00	0	0.00	89.30	1	732	0.14%
2018/01/08	1	88.30	2	90.20	91.50	-1	754	-0.13%
2018/01/02	3	92.40	0	0.00	92.70	3	719	0.42%