愛普* (6531)-元大-南勢角券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
371.0
漲跌
▲17.0
漲幅
+4.80%
成交量
2,946張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	358.63	4.1	362.00	365.50	-0.1	4,013	0.00%
2024/04/23	2	354.97	2.2	352.27	354.00	-0.2	4,086	0.00%
2024/04/22	2.1	348.33	2	354.75	345.00	0.1	4,172	0.00%
2024/04/19	2.1	363.29	0	0.00	360.50	2.1	4,317	0.05%
2024/04/17	0	0.00	1	383.00	383.00	-1	4,559	-0.02%
2024/04/16	1	379.00	0	0.00	384.00	1	4,578	0.02%
2024/04/15	0.1	377.68	0.1	376.50	376.50	0	4,570	0.00%
2024/04/12	0	0.00	0	394.50	388.00	0	4,622	0.00%
2024/04/11	0.1	390.50	0	0.00	395.00	0.1	4,776	0.00%
2024/04/09	0.1	399.00	2	407.00	395.00	-1.9	4,875	-0.04%
2024/04/08	2	402.00	0	0.00	402.00	2	4,896	0.04%
2024/04/03	0	0.00	1	411.97	412.00	-1	4,898	-0.02%
2024/04/02	4	411.38	4	408.50	408.00	0	4,923	0.00%
2024/04/01	2	404.25	2	399.00	408.00	0	4,955	0.00%
2024/03/29	0.1	401.00	2	398.00	401.50	-1.9	4,973	-0.04%
2024/03/28	2	388.00	0	0.00	388.00	2	4,987	0.04%
2024/03/27	0	0.00	2	397.50	392.00	-2	5,034	-0.04%
2024/03/26	2	394.06	0	0.00	394.00	2	5,043	0.04%
2024/03/25	1	412.00	2	407.00	405.00	-1	5,038	-0.02%
2024/03/22	2	408.50	1	414.00	405.00	1	5,059	0.02%
2024/03/21	1	401.00	2	403.00	405.50	-1	5,066	-0.02%
2024/03/20	5.1	402.11	5	399.20	395.00	0.1	5,142	0.00%
2024/03/19	0.2	405.75	0	0.00	402.50	0.2	5,223	0.00%
2024/03/18	2.2	414.01	2	405.50	407.00	0.2	5,232	0.00%
2024/03/15	4	407.25	5	405.00	406.00	-1	5,327	-0.02%
2024/03/14	5	409.39	3	403.00	404.50	2	5,365	0.04%
2024/03/13	2	421.50	3	422.67	405.00	-1	5,337	-0.02%
2024/03/12	4.1	441.05	4	437.25	431.50	0.1	5,314	0.00%
2024/03/11	3	440.83	2	439.25	443.00	1	5,379	0.02%
2024/03/08	3	437.17	3	436.17	431.00	0	5,373	0.00%
2024/03/07	5.3	444.46	5	449.70	435.00	0.3	5,403	0.01%
2024/03/06	10	462.90	10	458.55	450.00	0	5,385	0.00%
2024/03/05	3	486.00	3.1	485.98	490.00	-0.1	5,289	0.00%
2024/03/04	7.1	496.62	7	490.00	491.50	0.1	5,354	0.00%
2024/03/01	3	474.83	3.1	478.43	477.50	-0.1	5,262	0.00%
2024/02/29	2	440.00	2	444.50	455.00	0	5,158	0.00%
2024/02/27	4	443.50	4	437.38	438.00	0	5,104	0.00%
2024/02/26	3.1	438.99	2	440.50	436.50	1.1	5,085	0.02%
2024/02/23	3.1	441.15	3	443.83	439.50	0.1	5,116	0.00%
2024/02/22	6	454.08	5	456.90	450.00	1	5,122	0.02%
2024/02/21	2.2	466.35	2	472.50	464.00	0.2	5,064	0.00%
2024/02/20	0	473.25	0	0.00	470.50	0	5,206	0.00%
2024/02/19	4.5	474.89	4	473.38	470.00	0.5	5,224	0.01%
2024/02/16	1	481.00	1	486.00	480.00	0	5,375	0.00%
2024/02/15	2	485.00	2	482.00	483.50	0	5,427	0.00%
2024/02/05	1	519.79	1	517.00	497.00	0	5,456	0.00%
2024/02/02	5	526.80	5	524.60	518.00	0	5,458	0.00%
2024/02/01	3	517.67	3	519.67	517.00	0	5,464	0.00%
2024/01/31	2	526.00	2.1	528.00	523.00	-0.1	5,549	0.00%
2024/01/30	3	522.33	3	521.67	523.00	0	5,604	0.00%
2024/01/29	2	513.00	2	518.00	519.00	0	5,712	0.00%
2024/01/25	1.1	500.55	1	495.50	494.00	0.1	6,221	0.00%
2024/01/24	4	511.25	2	500.99	498.00	2	6,216	0.03%
2024/01/23	2	526.05	2	525.00	520.00	0	6,214	0.00%
2024/01/22	2	532.00	1	529.00	526.00	1	6,250	0.02%
2024/01/19	2	519.04	2	520.01	519.00	0	6,245	0.00%
2024/01/18	0	517.00	0	0.00	516.00	0	6,244	0.00%
2024/01/17	5	530.00	0	0.00	534.00	5	6,280	0.08%
2024/01/16	1	537.00	3	542.33	544.00	-2	6,243	-0.03%
2024/01/15	10	530.13	10.1	526.26	539.00	-0.1	6,189	0.00%
2024/01/12	1	509.04	1	527.27	514.00	0	6,097	0.00%
2024/01/11	2	488.06	1.3	500.23	497.50	0.7	5,954	0.01%
2024/01/10	2	490.00	2.3	485.87	489.00	-0.3	5,980	-0.01%
2024/01/09	2	490.00	2	487.50	485.00	0	6,081	0.00%
2024/01/08	8	489.63	4	490.49	484.50	4	6,191	0.06%
2024/01/05	1	495.00	6	490.67	498.00	-5	6,207	-0.08%
2024/01/04	9	465.83	2	465.00	467.00	7	6,150	0.11%
2024/01/03	3	467.50	23	470.41	472.00	-20	6,226	-0.32%
2024/01/02	2	459.00	2	469.00	459.50	0	6,177	0.00%
2023/12/29	0	468.00	0.1	467.50	469.00	-0.1	6,217	0.00%
2023/12/28	1	475.00	0	0.00	465.50	1	6,290	0.02%
2023/12/26	2	464.25	1	460.00	462.00	1	6,452	0.02%
2023/12/25	0	461.50	1	457.50	456.50	-1	6,524	-0.01%
2023/12/22	7.1	449.42	2	456.00	457.50	5.1	6,603	0.08%
2023/12/21	4	442.63	3	437.00	444.00	1	6,757	0.01%
2023/12/18	2	458.00	2	451.25	449.50	0	7,374	0.00%
2023/12/15	2	454.50	2	467.75	452.50	0	7,559	0.00%
2023/12/14	2	458.50	4	459.88	460.50	-2	7,734	-0.03%
2023/12/13	3	445.00	3	442.00	446.00	0	7,865	0.00%
2023/12/12	12	450.67	4	446.00	443.50	8	8,084	0.10%
2023/12/11	2	429.50	0	0.00	430.00	2	8,065	0.02%
2023/12/08	2	440.53	2	444.00	440.50	0	8,053	0.00%
2023/12/07	2.1	433.95	2	437.00	436.00	0.1	8,039	0.00%
2023/12/06	8.5	444.18	7	446.36	436.50	1.5	8,040	0.02%
2023/12/04	1	477.50	1.1	463.00	460.00	-0.1	8,050	0.00%
2023/11/30	0.1	468.75	2.1	469.90	468.00	-2	8,371	-0.02%
2023/11/29	1	452.00	6	462.08	471.00	-5	8,353	-0.06%
2023/11/27	4	435.63	3	439.67	430.50	1	8,247	0.01%
2023/11/24	0	0.00	2	445.00	447.00	-2	8,267	-0.02%
2023/11/21	1	452.16	1	447.50	447.50	0	8,236	0.00%
2023/11/20	0	0.00	0.1	453.00	449.50	-0.1	8,221	0.00%
2023/11/17	0.1	447.79	0.1	452.50	456.00	0	8,215	0.00%
2023/11/16	3.1	441.73	1	433.02	435.00	2.1	8,146	0.03%
2023/11/15	3.1	449.96	13.1	449.05	444.00	-10	8,111	-0.12%
2023/11/14	2.1	425.98	2.2	429.01	432.50	-0.1	7,988	0.00%
2023/11/10	0	0.00	1	401.00	409.50	-1	7,913	-0.01%
2023/11/09	1.2	410.67	1	413.00	410.00	0.2	7,901	0.00%
2023/11/08	9	419.72	1	411.04	411.00	8	7,892	0.10%
2023/11/07	0	416.50	0	417.00	420.00	0	7,807	0.00%
2023/11/06	1	414.84	1.1	414.09	416.00	0	7,822	0.00%
2023/11/03	6.1	396.07	15.5	403.63	410.00	-9.5	7,733	-0.12%
2023/11/02	3	380.33	18.6	393.58	397.50	-15.6	7,425	-0.21%
2023/11/01	3	361.17	3	360.67	361.50	0	7,250	0.00%
2023/10/31	3	371.50	3	357.50	357.00	0	7,338	0.00%
2023/10/30	2	363.75	2	373.75	375.50	0	7,436	0.00%
2023/10/27	2	365.00	1	360.00	361.50	1	7,542	0.01%
2023/10/26	2	372.25	9	371.83	368.00	-7	7,878	-0.09%
2023/10/25	20	383.75	0	0.00	382.50	20	8,188	0.24%
2023/10/24	3	366.50	3	367.17	368.50	0	8,301	0.00%
2023/10/23	1.1	373.08	1	367.00	366.00	0.1	8,311	0.00%
2023/10/20	2	367.75	2	370.25	377.50	0	8,316	0.00%
2023/10/19	3	372.50	3	368.67	374.50	0	8,260	0.00%
2023/10/18	3	379.17	3	375.17	370.00	0	8,229	0.00%
2023/10/17	2.1	380.55	1	382.00	383.00	1.1	8,177	0.01%
2023/10/16	3.6	377.78	5	381.20	372.50	-1.4	8,093	-0.02%
2023/10/13	4.1	386.75	5.1	386.93	390.00	-1.1	7,975	-0.01%
2023/10/12	3.1	378.13	4	379.88	389.50	-1	7,929	-0.01%
2023/10/11	6	382.08	5	378.70	372.00	1	7,905	0.01%
2023/10/06	4	381.13	3	382.67	379.00	1	7,881	0.01%
2023/10/05	5	388.20	5.6	384.99	383.50	-0.6	7,902	-0.01%
2023/10/04	3	382.00	3	384.17	386.00	0	7,885	0.00%
2023/10/03	3	386.58	3	394.17	387.50	0	7,826	0.00%
2023/10/02	6	396.33	6	394.92	396.00	0	7,716	0.00%
2023/09/28	6	389.08	7	386.79	383.00	-1	7,663	-0.01%
2023/09/27	4	385.63	4	384.88	392.00	0	7,630	0.00%
2023/09/26	7	396.84	8	395.31	385.50	-1	7,582	-0.01%
2023/09/25	6	392.75	9	396.80	395.50	-3	7,406	-0.04%
2023/09/22	3	375.50	3	380.50	386.00	0	7,204	0.00%
2023/09/21	7	375.43	6.2	372.68	382.00	0.8	7,053	0.01%
2023/09/20	3	367.67	3	371.83	373.50	0	6,807	0.00%
2023/09/19	3	377.15	3	365.61	360.50	0	6,628	0.00%
2023/09/18	7	369.30	8.4	370.47	371.50	-1.3	6,398	-0.02%
2023/09/15	3.1	358.99	8.2	355.86	363.00	-5.1	6,188	-0.08%
2023/09/14	1	339.03	1	346.50	348.00	0	5,976	0.00%
2023/09/13	1	330.00	1	328.00	331.50	0	5,888	0.00%
2023/09/12	3	327.50	3	325.50	327.00	0	5,869	0.00%
2023/09/11	8	327.81	3	334.00	325.50	5	5,939	0.08%
2023/09/08	0.2	342.93	8	344.00	339.00	-7.8	5,925	-0.13%
2023/09/07	0.1	352.86	0	0.00	350.00	0.1	5,965	0.00%
2023/09/05	6	363.98	4.3	359.98	354.00	1.8	5,888	0.03%
2023/09/04	0	0.00	0.2	353.00	353.00	-0.2	5,656	0.00%
2023/09/01	2.1	323.21	1	321.50	321.00	1.1	5,696	0.02%
2023/08/31	1	330.00	1	327.50	328.00	0	5,764	0.00%
2023/08/30	1	327.00	1	331.00	330.50	0	5,788	0.00%
2023/08/28	2	322.00	2	323.00	321.00	0	6,021	0.00%
2023/08/25	3	331.50	3	326.50	327.00	0	6,389	0.00%
2023/08/24	0.1	335.00	2	327.50	328.50	-1.9	6,525	-0.03%
2023/08/23	2	329.50	1	331.00	332.00	1	6,597	0.02%
2023/08/18	3	317.33	0	0.00	315.50	3	6,747	0.04%
2023/08/17	6	335.33	1	335.00	334.00	5	6,739	0.07%
2023/08/10	0	0.00	2	336.00	327.00	-2	6,969	-0.03%
2023/08/09	4	350.63	3	354.00	345.00	1	6,893	0.01%
2023/08/08	1	354.50	1	351.50	351.00	0	6,853	0.00%
2023/08/07	2	355.00	0	0.00	356.00	2	6,835	0.03%
2023/08/04	1	349.00	1	346.50	343.00	0	6,781	0.00%
2023/08/02	4	364.25	8	362.38	348.00	-4	6,690	-0.06%
2023/08/01	2	385.50	2.3	381.28	386.50	-0.3	6,568	0.00%
2023/07/31	7.6	392.74	2.1	383.09	381.50	5.6	6,503	0.09%
2023/07/28	1	378.50	3	363.50	379.50	-2	6,140	-0.03%
2023/07/27	7	328.64	12.2	339.36	345.00	-5.2	5,791	-0.09%
2023/07/26	7	310.50	1	312.00	314.00	6	5,613	0.11%
2023/07/24	1	305.00	1	306.50	300.00	0	5,623	0.00%
2023/07/18	0	0.00	4	312.50	308.50	-4	5,807	-0.07%
2023/07/17	0.2	309.00	0	0.00	316.50	0.2	5,838	0.00%
2023/07/14	0	0.00	1	326.50	315.00	-1	5,845	-0.02%
2023/07/13	2	327.19	1	323.00	324.50	1	5,826	0.02%
2023/07/12	1	316.22	1	321.50	316.00	0	5,775	0.00%
2023/07/11	3	323.83	2	324.00	320.50	1	5,785	0.02%
2023/07/10	2	316.75	1	317.00	321.00	1	5,805	0.02%
2023/07/07	1	311.50	1	307.00	310.00	0	5,846	0.00%
2023/07/06	3	319.83	3	319.67	315.00	0	5,865	0.00%
2023/07/05	0	0.00	2	320.00	323.50	-2	5,874	-0.03%
2023/06/29	1	298.50	1	294.50	300.00	0	6,035	0.00%
2023/06/28	1.1	291.10	0	0.00	291.00	1.1	6,079	0.02%
2023/06/27	0	0.00	0.1	298.50	292.50	-0.1	6,179	0.00%
2023/06/26	0	0.00	1	303.00	296.50	-1	6,191	-0.02%
2023/06/21	3	313.17	0	0.00	311.50	3	6,270	0.05%
2023/06/20	5	329.30	1	327.00	322.50	4	6,406	0.06%
2023/06/19	3	333.00	1	331.50	332.50	2	6,509	0.03%
2023/06/15	2	342.50	3	343.00	337.50	-1	7,098	-0.01%
2023/06/14	1	336.00	2	331.00	332.00	-1	7,290	-0.01%
2023/06/13	2.1	339.99	3	342.00	337.00	-0.9	7,439	-0.01%
2023/06/12	1	333.50	1	331.00	333.00	0	7,583	0.00%
2023/06/09	3	327.33	2	327.50	325.50	1	7,642	0.01%
2023/06/08	1	331.50	1	323.50	323.50	0	7,780	0.00%
2023/06/07	2	345.25	1	342.50	339.00	1	7,849	0.01%
2023/06/06	2	336.50	1	338.50	337.00	1	8,050	0.01%
2023/06/05	0	0.00	1	332.50	328.50	-1	8,003	-0.01%
2023/06/02	2.1	343.21	0	0.00	336.00	2.1	8,006	0.03%
2023/05/31	1	344.00	4	344.13	340.00	-3	8,057	-0.04%
2023/05/30	1	333.50	2	336.00	332.00	-1	7,784	-0.01%
2023/05/29	0	0.00	1	328.00	328.50	-1	7,820	-0.01%
2023/05/26	2	312.50	2	317.25	310.50	0	7,933	0.00%
2023/05/25	1	335.00	0.2	326.00	317.50	0.8	8,093	0.01%
2023/05/23	1	311.50	0	0.00	310.00	1	8,320	0.01%
2023/05/22	3	308.83	0	0.00	304.50	3	8,621	0.03%
2023/05/19	4	312.38	1	313.00	311.50	3	8,783	0.03%
2023/05/18	1	305.00	5.5	298.54	304.50	-4.5	8,778	-0.05%
2023/05/17	0	0.00	0.4	283.63	284.00	-0.4	8,712	0.00%
2023/05/16	2	282.25	2.1	283.43	280.00	-0.1	8,767	0.00%
2023/05/15	1	283.50	2	281.75	276.00	-1	8,856	-0.01%
2023/05/10	1	281.00	10	277.75	282.00	-9	9,270	-0.10%
2023/05/09	3	280.00	1	287.00	277.50	2	9,322	0.02%
2023/05/08	3	287.17	2	288.75	283.00	1	9,412	0.01%
2023/05/05	1	284.50	1	285.50	283.00	0	9,555	0.00%
2023/05/04	1	275.50	2	277.00	276.00	-1	9,619	-0.01%
2023/05/03	1	277.50	2	278.50	275.50	-1	9,693	-0.01%
2023/05/02	3	283.00	2	283.25	283.50	1	9,732	0.01%
2023/04/28	1	279.50	1	281.00	279.50	0	9,742	0.00%
2023/04/27	2	270.50	2.1	272.22	273.50	-0.1	9,691	0.00%
2023/04/26	8	270.25	7	268.21	271.50	1	9,643	0.01%
2023/04/25	5	278.30	3.2	278.25	272.00	1.8	9,564	0.02%
2023/04/24	1.1	291.18	1	293.00	290.50	0.1	9,456	0.00%
2023/04/21	1	291.00	2	293.00	291.00	-1	9,423	-0.01%
2023/04/20	2	300.50	0	0.00	301.00	2	9,374	0.02%
2023/04/19	3	309.67	4	308.50	303.50	-1	9,346	-0.01%
2023/04/18	1	314.00	2	318.25	311.50	-1	9,321	-0.01%
2023/04/17	3	312.33	3	312.33	315.00	0	9,266	0.00%
2023/04/14	2.1	309.95	3	314.83	313.00	-0.9	9,239	-0.01%
2023/04/13	8.1	318.33	5	312.80	311.00	3.1	9,183	0.03%
2023/04/12	3	321.33	2	325.50	325.50	1	9,112	0.01%
2023/04/11	4	323.88	2	323.50	320.00	2	9,043	0.02%
2023/04/10	3	328.97	0	0.00	326.00	3	9,013	0.03%
2023/04/07	1	327.00	4	324.50	324.50	-3	8,947	-0.03%
2023/04/06	5	318.70	2	319.00	323.00	3	8,877	0.03%
2023/03/31	1	314.50	2	321.50	324.00	-1	8,813	-0.01%
2023/03/30	3	314.17	5	314.50	310.50	-2	8,695	-0.02%
2023/03/29	4	311.13	3	318.67	306.00	1	8,645	0.01%
2023/03/28	3	316.00	10	329.60	315.00	-7	8,601	-0.08%
2023/03/27	4	319.38	1	322.00	316.50	3	8,485	0.04%
2023/03/24	5	335.90	4	335.50	325.50	1	8,469	0.01%
2023/03/23	2	329.00	2	326.00	334.50	0	8,363	0.00%
2023/03/22	3	327.50	2	323.00	323.50	1	8,242	0.01%
2023/03/21	21	329.98	14	325.71	325.00	7	8,118	0.09%
2023/03/20	13	315.19	15	315.37	324.50	-2	7,812	-0.03%
2023/03/17	7	303.29	4	305.00	303.50	3	7,499	0.04%
2023/03/16	0	0.00	1	298.00	296.00	-1	7,232	-0.01%
2023/03/15	5	299.80	3	299.17	295.00	2	7,106	0.03%
2023/03/14	4	293.63	3	293.33	289.00	1	6,909	0.01%
2023/03/13	2	291.75	3.1	291.20	297.00	-1.1	6,875	-0.02%
2023/03/10	5	294.40	8	294.06	291.50	-3	6,741	-0.04%
2023/03/09	12	297.50	14	297.61	295.00	-2	6,660	-0.03%
2023/03/08	2	281.50	2	281.50	283.50	0	6,405	0.00%
2023/03/07	4	284.75	1	287.50	281.50	3	6,414	0.05%
2023/03/06	3	281.17	3	285.17	280.50	0	6,421	0.00%
2023/03/03	3	274.33	4	288.50	283.00	-1	6,468	-0.02%
2023/03/02	0	0.00	1	287.50	287.00	-1	6,412	-0.02%
2023/03/01	0	0.00	6	282.00	290.00	-6	6,335	-0.09%
2023/02/24	2	281.00	1	281.00	283.00	1	6,277	0.02%
2023/02/23	6	291.42	8	288.63	289.50	-2	6,234	-0.03%
2023/02/22	8	268.69	0	0.00	266.50	8	6,186	0.13%
2023/02/21	4	283.38	0	0.00	281.50	4	6,136	0.07%
2023/02/20	3	275.50	7	272.71	280.00	-4	6,047	-0.07%
2023/02/17	4	261.00	1	262.00	260.00	3	5,796	0.05%
2023/02/16	0	0.00	2	254.00	252.00	-2	5,679	-0.04%
2023/02/15	2	238.25	0	0.00	235.50	2	5,670	0.04%
2023/02/13	3	246.17	0	0.00	244.00	3	5,834	0.05%
2023/02/09	1	264.50	2	266.20	262.00	-1	5,936	-0.02%
2023/02/08	0	268.00	4	265.13	268.00	-4	5,802	-0.07%
2023/02/07	4	248.13	0	0.00	244.00	4	5,686	0.07%
2023/02/06	4	245.13	2	247.75	245.50	2	5,694	0.04%
2023/02/03	2	241.75	4	250.13	247.50	-2	5,663	-0.04%
2023/02/02	0	0.00	5	225.50	233.50	-5	5,633	-0.09%
2023/02/01	0	0.00	1	213.00	219.00	-1	5,538	-0.02%
2023/01/31	2	207.00	2	207.50	210.00	0	5,479	0.00%
2023/01/17	1	187.50	1	187.00	187.50	0	5,478	0.00%
2023/01/16	0	0.00	1	188.50	188.50	-1	5,568	-0.02%
2023/01/13	1	189.50	11	187.91	183.00	-10	5,575	-0.18%
2023/01/12	4	189.38	3	189.67	186.00	1	5,579	0.02%
2023/01/11	2	187.00	2	190.00	190.00	0	5,572	0.00%
2023/01/10	1	186.00	3	189.00	188.00	-2	5,560	-0.04%
2023/01/09	1	186.00	1	186.50	186.50	0	5,541	0.00%
2023/01/06	2	182.00	3	180.50	182.00	-1	5,521	-0.02%
2023/01/03	2	172.50	0	0.00	174.00	2	5,563	0.04%
2022/12/30	1	166.50	1	168.50	165.00	0	5,557	0.00%
2022/12/28	1	167.00	1	167.00	166.50	0	5,593	0.00%
2022/12/27	1	173.00	2	173.50	172.50	-1	5,615	-0.02%
2022/12/26	4	171.50	1	173.00	170.50	3	5,650	0.05%
2022/12/22	1	172.50	0	0.00	170.00	1	5,695	0.02%
2022/12/20	1	178.50	1	172.00	172.00	0	5,756	0.00%
2022/12/16	1	180.50	5	179.20	181.00	-4	5,766	-0.07%
2022/12/15	1	187.50	0	0.00	186.00	1	5,749	0.02%
2022/12/12	0	0.00	1	184.50	186.00	-1	5,677	-0.02%
2022/12/09	8	189.88	0	0.00	186.50	8	5,677	0.14%
2022/12/07	1	188.00	0	0.00	187.50	1	5,668	0.02%
2022/12/06	4	201.25	0	0.00	195.50	4	5,611	0.07%
2022/12/05	4	211.13	2	212.00	207.00	2	5,568	0.04%
2022/12/02	0	0.00	3	209.50	209.00	-3	5,496	-0.05%
2022/12/01	2	204.25	2	208.00	206.50	0	5,505	0.00%
2022/11/30	3	200.01	0	0.00	198.00	3	5,487	0.06%
2022/11/28	2	203.50	0	0.00	202.00	2	5,519	0.04%
2022/11/25	1	209.00	0	0.00	207.50	1	5,661	0.02%
2022/11/24	6.1	211.24	3	211.33	213.50	3.1	5,546	0.05%
2022/11/23	0	0.00	0.1	199.29	199.00	-0.1	5,324	0.00%
2022/11/22	0	0.00	2	198.00	197.00	-2	5,282	-0.04%
2022/11/21	2	210.00	0	0.00	207.00	2	5,187	0.04%
2022/11/18	3	195.50	4	195.75	203.00	-1	5,054	-0.02%
2022/11/17	1	191.00	0	0.00	191.00	1	4,838	0.02%
2022/11/16	3	185.67	3	189.50	192.50	0	4,733	0.00%
2022/11/15	0.1	177.99	1	179.50	180.50	-0.9	4,545	-0.02%
2022/11/11	2	179.50	4	176.88	175.50	-2	4,397	-0.05%
2022/11/10	0	0.00	1.1	172.00	171.00	-1.1	4,261	-0.03%
2022/11/09	3	175.33	2	176.00	177.00	1	4,222	0.02%
2022/11/08	1	174.50	2	175.25	169.00	-1	4,037	-0.02%
2022/11/07	1	155.50	1	162.00	164.50	0	3,854	0.00%
2022/11/04	2	159.50	3	160.17	158.00	-1	3,799	-0.03%
2022/11/03	0	0.00	2	156.79	159.00	-2	3,761	-0.05%
2022/11/02	1	152.15	4	154.00	155.50	-3	3,700	-0.08%
2022/11/01	4	149.63	4	151.63	153.00	0	3,633	0.00%
2022/10/31	5	148.60	5	150.90	151.00	0	3,568	0.00%
2022/10/28	4	138.25	1	148.00	139.00	3	3,427	0.09%
2022/10/27	0	0.00	3	143.17	147.00	-3	3,392	-0.09%
2022/10/26	1	138.00	0	0.00	137.50	1	3,406	0.03%
2022/10/25	2	141.00	0	0.00	140.00	2	3,459	0.06%
2022/10/24	0	0.00	4	159.25	150.50	-4	3,371	-0.12%
2022/10/20	1	146.00	1	147.50	153.00	0	3,310	0.00%
2022/10/18	0	0.00	1	151.00	152.50	-1	3,327	-0.03%
2022/10/13	0	0.00	2	141.00	137.50	-2	3,573	-0.06%
2022/10/12	1	143.00	0	0.00	145.50	1	3,562	0.03%
2022/10/06	2	160.00	0	0.00	161.00	2	3,655	0.05%
2022/10/04	2	157.50	3	158.50	158.50	-1	3,686	-0.03%
2022/10/03	2	153.50	0	0.00	153.00	2	3,673	0.05%
2022/09/20	3.1	172.74	3	169.67	169.00	0.1	3,926	0.00%
2022/09/19	1	170.00	1	170.00	168.50	0	3,966	0.00%
2022/09/12	1	176.00	0	0.00	175.00	1	4,086	0.02%
2022/09/08	0	172.50	0	0.00	172.50	0	4,101	0.00%
2022/09/07	0	0.00	3	173.50	171.00	-3	4,104	-0.07%
2022/09/06	4	181.63	0	0.00	178.50	4	4,071	0.10%
2022/09/05	1	190.00	0	0.00	190.00	1	4,054	0.02%
2022/09/02	3	203.17	0	0.00	201.00	3	4,027	0.07%
2022/09/01	2	206.00	4	209.25	205.50	-2	3,975	-0.05%
2022/08/29	1	197.00	1	195.50	196.00	0	3,916	0.00%
2022/08/26	4	209.63	0	0.00	205.00	4	3,956	0.10%
2022/08/25	0	0.00	1	204.50	208.00	-1	4,060	-0.02%
2022/08/24	1	199.00	0	0.00	198.50	1	4,090	0.02%
2022/08/23	1	198.00	1	199.50	200.50	0	4,129	0.00%
2022/08/22	2	201.00	2	202.50	200.00	0	4,201	0.00%
2022/08/18	2	207.00	2	205.50	209.00	0	4,252	0.00%
2022/08/17	2	206.00	3	205.50	206.50	-1	4,228	-0.02%
2022/08/16	0	0.00	0.1	207.50	205.00	-0.1	4,264	0.00%
2022/08/15	0	205.50	0	0.00	210.00	0	4,273	0.00%
2022/08/12	0.1	194.00	3	198.00	200.00	-3	4,316	-0.07%
2022/08/11	3	186.17	4	189.38	190.00	-1	4,317	-0.02%
2022/08/10	6	184.83	1	188.00	183.00	5	4,331	0.12%
2022/08/04	0	0.00	3	190.50	191.50	-3	4,911	-0.06%
2022/08/03	2	192.00	3	193.33	189.00	-1	4,892	-0.02%
2022/08/02	5	192.00	4	191.00	190.50	1	4,873	0.02%
2022/08/01	5	203.90	5	203.20	204.00	0	4,837	0.00%
2022/07/29	3	203.00	3	201.00	201.00	0	4,791	0.00%
2022/07/28	4	206.00	5	199.00	198.00	-1	4,824	-0.02%
2022/07/26	2	202.00	11	201.18	199.50	-9	4,878	-0.18%
2022/07/25	3	209.00	5	211.10	210.50	-2	4,856	-0.04%
2022/07/22	17	214.68	13	214.27	213.00	4	4,860	0.08%
2022/07/21	1	215.00	1	215.00	219.00	0	4,805	0.00%
2022/07/20	21	217.74	12	214.29	212.50	9	4,748	0.19%
2022/07/19	1	203.00	2	204.00	203.00	-1	4,654	-0.02%
2022/07/18	2	207.00	2	206.50	207.50	0	4,662	0.00%
2022/07/15	2	202.00	0	0.00	206.00	2	4,587	0.04%
2022/07/14	6	196.00	10	194.95	201.50	-4	4,559	-0.09%
2022/07/13	3	196.00	3	195.67	194.50	0	4,542	0.00%
2022/07/12	4	189.00	4	190.38	191.00	0	4,551	0.00%
2022/07/11	3	202.00	3	201.00	200.50	0	4,544	0.00%
2022/07/08	3	201.83	3	201.67	202.50	0	4,523	0.00%
2022/07/07	7	193.93	7	192.57	199.00	0	4,484	0.00%
2022/07/06	2	191.50	2	199.50	190.50	0	4,453	0.00%
2022/07/05	4	199.00	4	200.50	198.00	0	4,428	0.00%
2022/07/04	6	198.66	6	196.92	198.00	0	4,358	0.00%
2022/07/01	9	211.50	9	207.67	192.50	0	4,302	0.00%
2022/06/30	2	212.50	0	0.00	209.00	2	4,206	0.05%
2022/06/29	3	226.83	5	224.80	227.00	-2	4,161	-0.05%
2022/06/28	1	225.50	1	226.50	227.00	0	4,153	0.00%
2022/06/27	2	233.26	2	234.75	232.50	0	4,141	0.00%
2022/06/23	0	0.00	1	221.00	219.50	-1	4,074	-0.02%
2022/06/20	1	246.00	1	237.00	235.00	0	4,000	0.00%
2022/06/15	2	273.00	2	269.50	269.50	0	3,963	0.00%
2022/06/14	1	268.00	0	0.00	271.50	1	3,996	0.03%
2022/06/13	2	277.50	1	280.50	274.00	1	4,007	0.02%
2022/06/10	1	295.50	1	294.00	296.50	0	4,041	0.00%
2022/06/08	9	311.61	9	308.89	307.00	0	4,028	0.00%
2022/06/07	6	300.58	6	298.08	302.00	0	3,963	0.00%
2022/06/06	2	299.75	2	303.19	297.50	0	3,947	0.00%
2022/06/02	4	308.75	4	311.25	303.50	0	3,947	0.00%
2022/06/01	2	314.75	5	315.00	321.50	-3	3,855	-0.08%
2022/05/31	6	290.50	4	289.38	292.50	2	3,784	0.05%
2022/05/30	4	286.25	6	291.75	291.50	-2	3,790	-0.05%
2022/05/27	3	277.17	2	279.50	278.50	1	3,785	0.03%
2022/05/26	8	274.31	10	273.75	270.00	-2	3,826	-0.05%
2022/05/25	7	267.93	5	270.40	273.00	2	3,845	0.05%
2022/05/24	3	265.67	3	277.67	264.50	0	3,919	0.00%
2022/05/23	12	283.66	17	280.35	277.50	-5	3,885	-0.13%
2022/05/20	4	279.25	4	277.38	278.50	0	3,894	0.00%
2022/05/19	8	273.56	8	271.50	276.00	0	3,797	0.00%
2022/05/18	6	274.33	5	271.10	270.00	1	3,717	0.03%
2022/05/17	11	271.45	12	270.08	274.50	-1	3,696	-0.03%
2022/05/16	15	277.47	10	277.50	265.50	5	3,666	0.14%
2022/05/13	15	281.63	14	280.11	284.00	1	3,560	0.03%
2022/05/12	8	268.88	7.1	278.76	283.00	0.9	3,363	0.03%
2022/05/11	2	250.75	4	252.50	257.50	-2	3,242	-0.06%
2022/05/10	3	242.00	3	244.00	250.00	0	3,270	0.00%
2022/05/09	2	244.00	2	238.00	241.00	0	3,308	0.00%
2022/05/06	1	244.00	0	0.00	244.00	1	3,311	0.03%
2022/05/05	0	0.00	1	267.00	261.00	-1	3,316	-0.03%
2022/05/04	1	260.50	0	0.00	256.00	1	3,295	0.03%
2022/05/03	1	264.50	0	0.00	264.50	1	3,295	0.03%
2022/04/29	10	254.00	10	250.25	251.00	0	3,295	0.00%
2022/04/28	3	246.50	3	247.17	247.00	0	3,425	0.00%
2022/04/27	4	241.00	6	233.50	242.00	-2	3,497	-0.06%
2022/04/26	9	251.72	9	247.94	247.50	0	3,488	0.00%
2022/04/25	5	252.90	5	256.70	251.50	0	3,576	0.00%
2022/04/20	3	277.33	3	274.00	277.50	0	3,613	0.00%
2022/04/19	6	274.25	5	275.40	270.50	1	3,630	0.03%
2022/04/18	9	275.44	9	269.78	274.50	0	3,637	0.00%
2022/04/15	6	266.33	6	271.25	265.00	0	3,629	0.00%
2022/04/14	6	283.42	6	285.83	281.50	0	3,629	0.00%
2022/04/13	4	290.50	4	287.50	289.00	0	3,683	0.00%
2022/04/12	5	288.50	5	288.60	285.00	0	3,685	0.00%
2022/04/11	3	290.33	3	298.83	285.50	0	3,670	0.00%
2022/04/08	2	309.00	2	307.50	307.50	0	3,647	0.00%
2022/04/07	2	314.25	3	316.50	306.00	-1	3,643	-0.03%
2022/04/01	7	316.43	7	311.86	321.00	0	3,713	0.00%
2022/03/31	1	317.00	2	318.75	315.00	-1	3,702	-0.03%
2022/03/30	2	325.00	1	322.50	322.50	1	3,728	0.03%
2022/03/29	1	324.50	1	318.50	319.50	0	3,778	0.00%
2022/03/25	2	335.75	4	333.88	330.00	-2	3,875	-0.05%
2022/03/24	1	335.00	1	333.00	335.00	0	3,889	0.00%
2022/03/23	4	340.50	2	343.00	335.00	2	3,921	0.05%
2022/03/21	2	331.50	4	335.75	334.00	-2	3,934	-0.05%
2022/03/18	6	325.42	5	326.50	331.50	1	3,965	0.03%
2022/03/17	5	332.40	12	334.38	335.00	-7	3,950	-0.18%
2022/03/16	4	318.13	2	314.50	315.00	2	3,908	0.05%
2022/03/15	9	316.83	7	319.64	304.00	2	3,868	0.05%
2022/03/14	1	330.00	1	337.00	333.00	0	3,819	0.00%
2022/03/11	3	337.36	2	338.74	337.00	1	3,851	0.03%
2022/03/10	3	346.00	1	344.00	348.00	2	3,898	0.05%
2022/03/09	2	343.50	2	341.00	335.00	0	3,975	0.00%
2022/03/08	3	343.50	3	340.17	338.00	0	3,974	0.00%
2022/03/07	3	344.67	3	362.00	345.50	0	3,956	0.00%
2022/03/04	6	373.42	13	368.92	372.50	-7	3,946	-0.18%
2022/03/03	8	380.19	7	378.57	374.50	1	4,001	0.02%
2022/03/02	6	376.75	5	382.40	377.00	1	4,005	0.02%
2022/03/01	2	378.50	3.1	389.69	392.00	-1.1	4,088	-0.03%
2022/02/25	2	363.50	1	362.50	362.00	1	4,024	0.02%
2022/02/24	5	354.10	3	369.00	343.50	2	4,005	0.05%
2022/02/22	7	384.50	3	381.33	376.00	4	3,991	0.10%
2022/02/21	1	397.00	2	394.25	397.00	-1	3,977	-0.03%
2022/02/18	4	391.25	3	387.33	392.00	1	4,015	0.02%
2022/02/17	4	395.00	2	400.50	390.00	2	4,078	0.05%
2022/02/16	2	405.50	2	402.00	401.50	0	4,137	0.00%
2022/02/15	3	390.83	4	397.25	395.00	-1	4,200	-0.02%
2022/02/14	4	376.63	8	381.06	377.50	-4	4,226	-0.09%
2022/02/11	6	391.93	5	392.40	391.00	1	4,311	0.02%
2022/02/10	9	407.56	9	405.89	396.50	0	4,501	0.00%
2022/02/09	1	411.00	4	409.25	410.00	-3	4,517	-0.07%
2022/02/08	2	405.50	2	399.51	400.50	0	4,537	0.00%
2022/02/07	6	395.25	5	395.20	394.00	1	4,614	0.02%
2022/01/26	6	400.51	4	397.13	395.00	2	4,811	0.04%
2022/01/25	3	404.83	4	404.00	396.00	-1	4,972	-0.02%
2022/01/24	8	409.05	13	400.08	410.00	-5	5,086	-0.10%
2022/01/21	12	416.29	4	420.50	405.00	8	5,152	0.16%
2022/01/20	7	443.93	6	440.33	445.00	1	5,258	0.02%
2022/01/19	3	432.33	2	430.50	428.00	1	5,345	0.02%
2022/01/18	5.1	431.51	5	430.40	435.50	0.1	5,508	0.00%
2022/01/17	6	414.50	5	414.70	414.50	1	5,637	0.02%
2022/01/14	3	412.50	4	411.75	411.50	-1	5,954	-0.02%
2022/01/13	3	423.50	3	425.33	422.00	0	6,140	0.00%
2022/01/12	5	432.50	5	431.80	433.00	0	6,196	0.00%
2022/01/11	7	433.43	7	433.64	430.00	0	6,247	0.00%
2022/01/10	5	438.81	5	435.41	445.00	0	6,396	0.00%
2022/01/07	5	441.10	6	446.75	436.00	-1	6,406	-0.02%
2022/01/06	6.1	452.26	4	459.75	455.00	2.1	6,392	0.03%
2022/01/05	4	480.88	2	484.50	476.00	2	6,362	0.03%
2022/01/04	4	487.00	4	483.38	481.50	0	6,387	0.00%
2022/01/03	5	489.60	5	495.70	483.00	0	6,446	0.00%
2021/12/30	1	497.02	1	500.00	499.00	0	6,486	0.00%
2021/12/29	1	502.00	1	505.00	501.00	0	6,522	0.00%
2021/12/28	7	516.14	6	507.01	502.00	1	6,586	0.02%
2021/12/27	3	499.67	2	496.00	500.00	1	6,527	0.02%
2021/12/24	4	506.00	5	494.90	496.00	-1	6,566	-0.02%
2021/12/23	5	504.19	9	500.67	499.00	-4	6,585	-0.06%
2021/12/22	5	498.00	7	491.29	487.00	-2	6,636	-0.03%
2021/12/21	5	481.70	4	492.75	490.50	1	6,667	0.01%
2021/12/20	5	472.90	7	478.64	471.00	-2	6,630	-0.03%
2021/12/17	7	482.64	4	483.00	480.50	3	6,627	0.05%
2021/12/16	4	500.25	3	494.83	496.00	1	6,603	0.02%
2021/12/15	3	484.50	4	491.88	493.00	-1	6,624	-0.02%
2021/12/14	7	485.57	4	499.25	481.00	3	6,610	0.05%
2021/12/13	4	514.20	3	503.33	503.00	1	6,625	0.02%
2021/12/10	4	507.50	4	509.00	513.00	0	6,655	0.00%
2021/12/09	4	509.00	2	519.00	510.00	2	6,733	0.03%
2021/12/08	3	520.67	2	524.00	514.00	1	6,765	0.01%
2021/12/07	5	518.60	3.4	524.12	513.00	1.6	6,754	0.02%
2021/12/06	11	537.91	6	536.00	530.00	5	6,728	0.07%
2021/12/03	3	520.67	6	533.33	546.00	-3	6,669	-0.04%
2021/12/02	2	517.50	2	513.50	511.00	0	6,555	0.00%
2021/12/01	4	516.25	8	509.88	520.00	-4	6,539	-0.06%
2021/11/30	3	511.67	4	514.75	507.00	-1	6,554	-0.02%
2021/11/29	4	492.75	5	496.10	511.00	-1	6,550	-0.02%
2021/11/26	5	497.30	3	495.50	492.00	2	6,532	0.03%
2021/11/25	5.5	494.53	2	506.50	500.00	3.5	6,510	0.05%
2021/11/24	3	516.00	2	518.00	512.00	1	6,396	0.02%
2021/11/23	3	522.33	5	518.40	515.00	-2	6,404	-0.03%
2021/11/22	6	518.00	5	515.20	512.00	1	6,408	0.02%
2021/11/19	6	522.85	3	535.00	520.00	3	6,369	0.05%
2021/11/18	1	537.00	1	538.00	537.00	0	6,323	0.00%
2021/11/17	3	534.00	4	537.25	532.00	-1	6,279	-0.02%
2021/11/16	6.1	548.14	4	542.00	539.00	2.1	6,234	0.03%
2021/11/15	5	558.20	5	562.40	553.00	0	6,192	0.00%
2021/11/12	4	558.50	6.1	551.68	550.00	-2.1	6,132	-0.03%
2021/11/11	8	546.37	12	537.92	538.00	-4	6,053	-0.07%
2021/11/10	6	537.67	5	545.40	535.00	1	5,973	0.02%
2021/11/09	3	541.33	6	551.15	547.00	-3	5,878	-0.05%
2021/11/08	5	520.60	5	514.20	513.00	0	5,742	0.00%
2021/11/05	3	523.33	3	507.01	510.00	0	5,728	0.00%
2021/11/04	0.1	536.33	0.1	545.00	516.00	0	5,737	0.00%
2021/11/03	8.2	531.47	7	540.68	540.00	1.2	5,727	0.02%
2021/11/02	11	598.53	6.1	584.17	575.00	4.9	5,537	0.09%
2021/11/01	6	568.00	8.1	581.84	591.00	-2.1	5,400	-0.04%
2021/10/29	8	546.25	8	543.13	538.00	0	5,328	0.00%
2021/10/28	9.1	542.78	4	542.00	544.00	5.1	5,205	0.10%
2021/10/27	0	0.00	6	512.36	532.00	-6	4,986	-0.12%
2021/10/26	11	501.27	7	493.43	484.50	4	4,843	0.08%
2021/10/25	8	503.44	4	505.50	504.00	4	4,700	0.09%
2021/10/22	11	458.45	11	468.46	485.00	0	4,543	0.00%
2021/10/21	1	439.00	24	443.73	445.50	-23	4,271	-0.54%
2021/10/20	12	398.46	5	396.31	405.00	7	4,118	0.17%
2021/10/19	1	383.00	1	391.00	391.50	0	4,153	0.00%
2021/10/18	5	385.06	3	382.67	377.50	2	4,151	0.05%
2021/10/05	1.5	722.00	1.1	717.36	736.00	0.4	4,111	0.01%
2021/10/04	0.1	734.00	0	0.00	707.00	0.1	4,085	0.00%
2021/10/01	2	749.00	1	735.00	745.00	1	4,049	0.02%
2021/09/30	2	748.50	4	757.25	766.00	-2	4,011	-0.05%
2021/09/29	7	779.71	1	741.07	733.00	6	3,958	0.15%
2021/09/27	2	791.00	2.2	781.66	791.00	-0.2	3,890	-0.01%
2021/09/24	2.1	773.48	1	750.00	754.00	1.1	3,817	0.03%
2021/09/22	1	740.00	3	740.33	737.00	-2	3,759	-0.05%
2021/09/17	11	736.00	11	743.19	758.00	0	3,732	0.00%
2021/09/16	0	0.00	2	717.82	718.00	-2	3,622	-0.06%
2021/09/15	0	0.00	1	690.00	692.00	-1	3,558	-0.03%
2021/09/14	1	691.96	0	0.00	679.00	1	3,558	0.03%
2021/09/10	1	702.62	0	0.00	686.00	1	3,551	0.03%
2021/09/08	2	675.00	3	674.00	671.00	-1	3,512	-0.03%
2021/09/07	2	667.00	0	0.00	663.00	2	3,469	0.06%
2021/09/06	1	675.86	10	671.00	687.00	-9	3,473	-0.26%
2021/09/03	0	634.00	0	0.00	676.00	0	3,424	0.00%
2021/09/02	1	626.00	1	615.00	615.00	0	3,410	0.00%
2021/09/01	0	623.00	0	0.00	632.00	0	3,427	0.00%
2021/08/31	0	0.00	0	618.00	612.00	0	3,422	0.00%
2021/08/30	0	610.00	0	613.00	604.00	0	3,431	0.00%
2021/08/26	0	0.00	2.1	632.01	620.00	-2.1	3,461	-0.06%
2021/08/25	1	609.00	0	620.00	624.00	1	3,425	0.03%
2021/08/24	1	607.00	1	589.00	606.00	0	3,396	0.00%
2021/08/23	1	622.00	0.2	620.80	617.00	0.9	3,386	0.03%
2021/08/19	0.3	601.85	0	0.00	581.00	0.3	3,359	0.01%
2021/08/17	1	613.00	0	615.00	585.00	1	3,426	0.03%
2021/08/16	3	615.33	3	607.00	608.00	0	3,472	0.00%
2021/08/13	3	657.31	3	637.35	634.00	0	3,523	0.00%
2021/08/12	0	0.00	0	677.50	664.00	0	3,550	0.00%
2021/08/11	12	666.67	2	656.00	653.00	10	3,633	0.28%
2021/08/10	1	712.00	0	0.00	700.00	1	3,653	0.03%
2021/08/09	1	748.99	1	759.00	719.00	0	3,692	0.00%
2021/08/06	0	0.00	0	746.50	740.00	0	3,707	0.00%
2021/08/05	1	747.98	1	755.79	756.00	0	3,775	0.00%
2021/08/04	5	765.80	5	747.60	743.00	0	3,898	0.00%
2021/08/02	2	776.00	4	783.59	778.00	-2	3,836	-0.05%
2021/07/30	5	727.20	2	750.00	730.00	3	3,795	0.08%
2021/07/29	2	667.00	3	670.67	715.00	-1	3,754	-0.03%
2021/07/28	3	657.37	2	659.46	650.00	1	3,760	0.03%
2021/07/27	15	732.87	15	744.73	709.00	0	3,771	0.00%
2021/07/23	0	0.00	0	720.00	713.00	0	3,842	0.00%
2021/07/22	0	725.00	0	730.00	723.00	0	3,839	0.00%
2021/07/21	1	724.24	3	726.67	716.00	-2	3,835	-0.05%
2021/07/20	4	726.78	2	739.00	708.00	2	3,804	0.05%
2021/07/19	1	772.00	1	773.12	773.00	0	3,759	0.00%
2021/07/16	11	783.27	10.1	774.00	754.00	0.9	3,760	0.02%
2021/07/15	1	738.19	3.1	768.35	768.00	-2.1	3,722	-0.06%
2021/07/14	3	707.00	1	712.00	740.00	2	3,656	0.05%
2021/07/13	0	716.50	16	714.43	739.00	-16	3,640	-0.44%
2021/07/09	1	618.00	1	612.00	611.00	0	3,524	0.00%
2021/07/02	10	629.30	1	628.00	632.00	9	3,784	0.24%
2021/06/29	1	640.00	1	628.00	624.00	0	3,955	0.00%
2021/06/28	1	604.00	1	610.00	639.00	0	4,023	0.00%
2021/06/25	1	636.00	0	0.00	620.00	1	4,110	0.02%
2021/06/24	1	629.00	1	630.00	632.00	0	4,301	0.00%
2021/06/21	5	664.00	0	0.00	651.00	5	4,574	0.11%
2021/06/18	1	685.00	1	693.00	671.00	0	4,639	0.00%
2021/06/15	1	664.00	1	676.00	694.00	0	4,953	0.00%
2021/06/11	3	668.67	13	670.62	658.00	-10	5,107	-0.20%
2021/06/10	11	677.09	2	660.00	663.00	9	5,129	0.18%
2021/06/09	1	654.94	0	0.00	650.00	1	5,196	0.02%
2021/06/08	0	679.00	0	0.00	670.00	0	5,289	0.00%
2021/06/07	2	679.50	2	689.00	695.00	0	5,344	0.00%
2021/06/04	2	701.50	2	692.00	691.00	0	5,394	0.00%
2021/06/03	1	706.00	1	709.00	720.00	0	5,445	0.00%
2021/06/02	0	0.00	1	692.00	693.00	-1	5,515	-0.02%
2021/06/01	19	729.74	49	717.51	713.00	-30	5,559	-0.54%
2021/05/31	31	721.45	0	0.00	716.00	31	5,591	0.55%
2021/05/28	1	704.00	1	695.00	695.00	0	5,615	0.00%
2021/05/27	2	686.02	2	694.00	698.00	0	5,669	0.00%
2021/05/26	2	700.00	32	704.69	696.00	-30	5,707	-0.53%
2021/05/25	0	0.00	10	677.50	690.00	-10	5,688	-0.18%
2021/05/24	6	628.67	0	0.00	634.00	6	5,642	0.11%
2021/05/21	26	610.69	0	0.00	603.00	26	5,628	0.46%
2021/05/20	1	577.00	1	576.00	588.00	0	5,626	0.00%
2021/05/19	2	574.00	2	569.00	575.00	0	5,660	0.00%
2021/05/18	0	545.00	0	0.00	569.00	0	5,717	0.00%
2021/05/14	10	604.41	2	582.00	573.00	8	5,769	0.14%
2021/05/11	2	626.50	11	601.00	600.00	-9	5,804	-0.16%
2021/05/10	1	666.00	1	654.00	664.00	0	5,907	0.00%
2021/05/04	0	0.00	2	659.00	639.00	-2	6,308	-0.03%
2021/05/03	1	771.00	1	701.00	699.00	0	6,363	0.00%
2021/04/29	0	0.00	2	793.91	776.00	-2	6,483	-0.03%
2021/04/28	1	754.00	0	0.00	752.00	1	6,534	0.02%
2021/04/27	0	0.00	1	736.00	743.00	-1	6,618	-0.02%
2021/04/26	0	0.00	0	750.00	735.00	0	6,656	0.00%
2021/04/23	1	739.00	1	747.00	747.00	0	6,723	0.00%
2021/04/22	2.1	749.34	1	731.18	726.00	1	6,844	0.02%
2021/04/20	0	731.67	0	0.00	715.00	0	6,989	0.00%
2021/04/16	2	759.00	0	0.00	731.00	2	7,048	0.03%
2021/04/15	0	760.00	1	754.00	750.00	-1	7,108	-0.01%
2021/04/14	1	744.82	0	0.00	756.00	1	7,234	0.01%
2021/04/13	1.2	772.39	2	770.50	736.00	-0.9	7,384	-0.01%
2021/04/12	1	742.43	0	0.00	750.00	1	7,378	0.01%
2021/04/09	2.1	843.61	0	0.00	792.00	2.1	7,328	0.03%
2021/04/07	1	872.00	0	0.00	872.00	1	7,215	0.01%
2021/04/06	2	895.00	2	926.00	886.00	0	7,193	0.00%
2021/03/31	3	882.67	1	892.00	870.00	2	7,138	0.03%
2021/03/30	2	917.00	3	917.67	905.00	-1	7,063	-0.01%
2021/03/29	1	875.00	1	852.00	889.00	0	6,964	0.00%
2021/03/26	0	0.00	10	872.00	872.00	-10	6,769	-0.15%
2021/03/24	0	770.00	0	0.00	777.00	0	6,527	0.00%
2021/03/19	1	780.00	1	781.00	780.00	0	6,378	0.00%
2021/03/18	11	842.55	1	840.00	818.00	10	6,278	0.16%
2021/03/17	16	822.44	6	847.00	847.00	10	6,144	0.16%
2021/03/15	1	793.00	1	795.00	778.00	0	5,936	0.00%
2021/03/12	0	0.00	0	784.00	781.00	0	5,865	0.00%
2021/03/11	1	696.00	3	712.67	743.00	-2	5,754	-0.03%
2021/03/10	2	685.00	2	686.00	676.00	0	5,705	0.00%
2021/03/09	1	664.00	1	658.25	673.00	0	5,667	0.00%
2021/03/08	2	665.50	2	662.50	654.00	0	5,646	0.00%
2021/03/05	1	622.00	0	0.00	653.00	1	5,621	0.02%
2021/03/04	1	636.00	1	640.00	636.00	0	5,672	0.00%
2021/03/03	2	639.44	2	637.50	648.00	0	5,672	0.00%
2021/03/02	1	652.23	1	682.00	646.00	0	5,630	0.00%
2021/02/26	2	682.00	2	673.00	662.00	0	5,618	0.00%
2021/02/24	1	718.00	1	738.00	707.00	0	5,727	0.00%
2021/02/23	1	744.00	1	745.00	742.00	0	5,844	0.00%
2021/02/22	1	769.00	1	768.00	760.00	0	5,942	0.00%
2021/02/19	1	746.00	1	754.00	750.00	0	5,908	0.00%
2021/02/18	1	758.00	1	768.00	770.00	0	5,889	0.00%
2021/02/17	1	701.00	1	723.00	747.00	0	5,819	0.00%
2021/02/04	3	685.67	3	682.67	694.00	0	5,759	0.00%
2021/02/03	1	700.00	1	672.00	694.00	0	5,733	0.00%
2021/02/02	3	705.00	3	693.67	698.00	0	5,688	0.00%
2021/02/01	1	649.00	1	668.00	658.00	0	5,639	0.00%
2021/01/29	1	708.00	1	696.00	669.00	0	5,574	0.00%
2021/01/28	1	712.00	1	734.00	681.00	0	5,451	0.00%
2021/01/25	2	724.50	1	712.00	703.00	1	4,995	0.02%
2021/01/22	1.1	731.67	2	744.50	750.00	-1	4,872	-0.02%
2021/01/21	0	0.00	1	682.00	682.00	-1	4,712	-0.02%
2021/01/19	1	638.00	1	630.00	625.00	0	4,498	0.00%
2021/01/18	2	620.00	2	616.50	629.00	0	4,433	0.00%
2021/01/15	1	650.00	1	617.00	612.00	0	4,334	0.00%
2021/01/14	3	614.33	3.1	614.34	638.00	-0.1	4,174	0.00%
2021/01/13	0	0.00	1	570.00	583.00	-1	4,006	-0.02%
2021/01/08	0	0.00	1	495.50	497.50	-1	3,790	-0.03%
2021/01/07	1	486.00	0	0.00	495.00	1	3,705	0.03%
2021/01/06	1	464.50	1	480.50	479.50	0	3,575	0.00%
2020/12/09	1	440.00	1	434.00	425.00	0	4,058	0.00%
2020/12/07	0	0.00	1	414.50	413.50	-1	4,044	-0.02%
2020/12/01	2	455.25	2	450.50	426.00	0	4,052	0.00%
2020/11/24	0	0.00	0	429.50	423.00	0	3,898	0.00%
2020/11/19	0	0.00	0	400.00	392.50	0	3,611	0.00%
2020/11/16	0	365.00	0	0.00	371.50	0	3,583	0.00%
2020/11/09	0	0.00	1	343.00	358.50	-1	3,548	-0.03%
2020/11/05	1	319.00	1	316.00	315.00	0	3,456	0.00%
2020/11/04	1	304.00	1	301.00	310.00	0	3,451	0.00%
2020/11/03	2	302.75	2	303.25	303.50	0	3,479	0.00%
2020/10/16	1	317.00	0	0.00	310.00	1	4,180	0.02%
2020/10/12	1	337.00	1	329.00	331.00	0	4,528	0.00%
2020/10/08	0	0.00	1	346.00	337.50	-1	4,608	-0.02%
2020/09/29	1	325.00	0	0.00	321.50	1	4,685	0.02%
2020/09/24	1	346.00	0	0.00	342.00	1	4,515	0.02%
2020/09/22	0	0.00	1	372.00	357.00	-1	4,378	-0.02%
2020/09/21	2	387.75	1	387.50	385.00	1	4,312	0.02%
2020/09/14	0	0.00	3	345.00	352.00	-3	4,083	-0.07%
2020/09/11	1	324.50	1	319.00	326.00	0	3,975	0.00%
2020/09/10	1	315.00	0	0.00	315.00	1	3,934	0.03%
2020/09/01	1	324.00	1	309.00	320.00	0	3,701	0.00%
2020/08/31	2	321.50	2	317.00	316.00	0	3,770	0.00%
2020/08/28	2	319.00	2	318.00	324.50	0	3,975	0.00%
2020/08/27	4	311.75	4	312.63	308.00	0	4,101	0.00%
2020/08/26	3	330.00	3	321.00	321.50	0	4,095	0.00%
2020/08/25	1	325.00	1	326.50	329.50	0	4,121	0.00%
2020/08/24	3	337.50	3	340.17	336.00	0	4,121	0.00%
2020/08/19	0	0.00	2	336.75	327.50	-2	3,998	-0.05%
2020/08/18	2	332.00	0	0.00	332.00	2	3,930	0.05%
2020/08/17	2	380.50	2	377.25	368.50	0	3,923	0.00%
2020/08/12	0	0.00	1	397.50	385.50	-1	3,925	-0.03%
2020/08/11	1	420.00	1	422.00	392.00	0	3,918	0.00%
2020/08/06	1	481.00	0	0.00	452.50	1	3,889	0.03%
2020/08/05	10	451.00	0	0.00	451.00	10	3,848	0.26%
2020/07/29	0	0.00	1	410.50	410.50	-1	3,650	-0.03%
2020/07/24	1	418.00	1	409.50	405.00	0	4,314	0.00%
2020/07/23	2	430.25	2	425.00	421.50	0	4,535	0.00%
2020/07/22	3	422.50	3	424.67	426.50	0	4,728	0.00%
2020/07/21	1	395.00	1	399.00	409.00	0	4,850	0.00%
2020/07/17	0	0.00	7	380.00	372.50	-7	5,000	-0.14%
2020/07/15	0	0.00	4	393.00	394.50	-4	4,923	-0.08%
2020/07/14	0	0.00	1	472.00	436.50	-1	4,931	-0.02%
2020/07/13	1	469.00	0	0.00	485.00	1	4,890	0.02%
2020/07/10	0.1	441.00	0	0.00	441.00	0.1	4,899	0.00%
2020/07/06	2	539.00	0	0.00	550.00	2	5,140	0.04%
2020/06/24	0	0.00	1	498.50	498.50	-1	5,415	-0.02%
2020/06/23	2	453.25	2	447.00	453.50	0	5,529	0.00%
2020/06/22	0	0.00	1	412.50	412.50	-1	5,502	-0.02%
2020/06/18	7	340.00	0	0.00	341.00	7	5,510	0.13%
2020/06/16	0	0.00	1	305.50	308.00	-1	5,611	-0.02%
2020/06/15	1	317.00	0	0.00	303.00	1	5,644	0.02%
2020/06/05	0	0.00	1	274.50	271.50	-1	6,129	-0.02%
2020/06/04	1	286.50	2	291.50	286.50	-1	6,105	-0.02%
2020/06/03	24	269.35	25	267.58	273.50	-1	5,949	-0.02%
2020/06/01	0	0.00	1	214.00	226.50	-1	5,834	-0.02%
2020/05/29	3	206.83	1	208.50	206.00	2	5,830	0.03%
2020/05/28	0	0.00	2	214.00	215.00	-2	5,847	-0.03%
2020/05/26	1	208.50	0	0.00	207.00	1	5,975	0.02%
2020/05/25	0	0.00	1	214.00	214.00	-1	6,207	-0.02%
2020/05/22	1	210.50	0	0.00	207.00	1	6,265	0.02%
2020/05/21	3	208.33	2	211.75	215.00	1	6,264	0.02%
2020/05/19	2	220.75	1	226.00	216.00	1	6,431	0.02%
2020/05/14	2	229.00	5	225.20	226.00	-3	6,430	-0.05%
2020/05/13	1	217.50	1	212.00	219.50	0	6,444	0.00%
2020/05/12	1	208.00	1	212.50	212.00	0	6,472	0.00%
2020/05/11	1	197.00	0	0.00	207.50	1	6,477	0.02%
2020/05/08	1	217.00	2	234.00	197.00	-1	6,490	-0.02%
2020/05/07	1	213.00	1	210.00	218.50	0	6,493	0.00%
2020/05/06	2	202.00	2	199.75	199.00	0	6,513	0.00%
2020/05/05	1	205.00	0	0.00	194.00	1	6,543	0.02%
2020/05/04	3	205.00	4	208.88	195.00	-1	6,577	-0.02%
2020/04/30	26	187.83	26	186.98	195.00	0	6,222	0.00%
2020/04/29	2	177.25	1	175.00	177.50	1	6,001	0.02%
2020/04/24	1	135.00	3	141.67	145.00	-2	5,461	-0.04%
2020/04/23	4	131.63	5	130.50	134.00	-1	5,351	-0.02%
2020/04/22	4	124.00	6	123.17	129.50	-2	5,160	-0.04%
2020/04/21	2	121.00	0	0.00	118.00	2	5,121	0.04%
2020/04/17	1	120.50	1	123.50	126.00	0	5,033	0.00%
2020/04/16	1	122.00	1	121.00	121.50	0	4,954	0.00%
2020/04/15	1	121.50	1	120.50	116.00	0	4,911	0.00%
2020/04/08	3	96.90	2	97.30	101.50	1	4,632	0.02%
2020/04/07	0	0.00	1	95.00	92.60	-1	4,535	-0.02%
2020/03/31	1	87.50	0	0.00	87.50	1	4,429	0.02%
2020/03/25	1	91.50	0	0.00	87.00	1	4,228	0.02%
2020/03/19	0	0.00	1	74.20	74.20	-1	4,055	-0.02%
2020/03/13	2	96.30	0	0.00	98.20	2	3,824	0.05%
2020/03/09	1	128.00	0	0.00	124.50	1	3,694	0.03%
2020/03/05	0	0.00	1	135.00	135.00	-1	3,624	-0.03%
2020/02/27	2	124.50	0	0.00	126.50	2	3,322	0.06%
2020/02/25	0	0.00	2	130.25	138.00	-2	2,929	-0.07%
2020/02/21	0	0.00	1	130.00	126.50	-1	2,754	-0.04%
2020/02/20	1	121.50	1	121.00	123.00	0	2,624	0.00%
2020/02/17	1	114.00	0	0.00	115.50	1	2,364	0.04%
2020/02/07	1	111.50	0	0.00	111.50	1	1,983	0.05%
2020/02/05	0	0.00	2	118.00	118.50	-2	1,842	-0.11%
2020/02/04	1	111.50	0	0.00	111.50	1	1,758	0.06%
2020/02/03	0	0.00	1	103.00	111.50	-1	1,721	-0.06%
2020/01/31	2	109.00	0	0.00	109.00	2	1,672	0.12%
2020/01/17	0	0.00	2	118.50	118.50	-2	1,446	-0.14%
2020/01/15	2	102.20	2	99.40	98.50	0	1,270	0.00%
2020/01/10	3	92.33	1	88.80	89.00	2	1,090	0.18%
2020/01/02	1	87.80	1	89.30	87.80	0	918	0.00%
2019/12/23	0	0.00	2	82.70	82.00	-2	747	-0.27%
2019/12/18	1	90.20	1	90.10	89.90	0	684	0.00%
2019/12/17	2	90.00	3	89.93	91.50	-1	665	-0.15%
2019/12/16	1	84.90	0	0.00	84.80	1	633	0.16%
2019/12/13	1	82.80	1	82.90	82.90	0	617	0.00%
2019/12/12	1	84.40	1	85.40	85.40	0	602	0.00%
2019/12/02	1	58.40	1	56.00	58.40	0	206	0.00%
2019/10/31	1	46.50	0	0.00	46.00	1	158	0.63%
2019/07/02	0	0.00	4	39.26	39.30	-4	164	-2.43%
2019/06/26	0	0.00	1	38.20	38.50	-1	165	-0.60%
2019/05/15	12	34.16	10	34.80	34.80	2	193	1.04%
2019/04/29	1	42.60	0	0.00	42.30	1	214	0.47%
2019/04/01	1	43.70	0	0.00	43.65	1	273	0.37%
2019/03/29	1	43.90	0	0.00	44.00	1	273	0.37%
2018/09/13	0	0.00	1	60.00	58.60	-1	191	-0.52%
2018/07/19	0	0.00	2	86.45	86.00	-2	366	-0.55%
2018/06/29	0	0.00	1	85.00	86.00	-1	523	-0.19%
2018/06/27	1	86.40	1	86.10	85.50	0	553	0.00%
2018/06/12	0	0.00	1	87.50	88.70	-1	1,082	-0.09%
2018/06/05	1	88.20	0	0.00	88.00	1	1,314	0.08%
2018/06/04	1	90.30	0	0.00	89.20	1	1,349	0.07%
2018/06/01	0	0.00	2	90.80	90.30	-2	1,401	-0.14%
2018/05/30	0	0.00	2	90.00	90.10	-2	1,472	-0.14%
2018/05/29	1	88.70	0	0.00	87.10	1	1,472	0.07%
2018/05/18	1	87.30	0	0.00	88.10	1	1,505	0.07%
2018/03/19	5	121.40	0	0.00	118.00	5	1,420	0.35%
2018/03/16	0	0.00	1	117.50	117.50	-1	1,322	-0.08%
2018/03/12	0	0.00	1	101.00	101.50	-1	1,192	-0.08%
2018/03/09	1	105.50	0	0.00	101.50	1	1,174	0.09%
2018/03/08	1	104.00	1	108.50	108.50	0	1,083	0.00%
2018/03/07	1	99.20	1	100.00	99.00	0	1,046	0.00%
2018/01/09	0	0.00	2	91.50	91.60	-2	753	-0.27%