愛普* (6531)-永豐金-新竹券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
380.0
漲跌
▲7.0
漲幅
+1.88%
成交量
1,221張
產業
上市半導體類股▼0.60%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	375.32	0	0.00	380.00	1.1	3,802	0.03%
2024/04/29	1	373.50	0	0.00	373.00	1	3,844	0.03%
2024/04/26	0.1	371.79	1	377.00	371.00	-0.9	3,896	-0.02%
2024/04/25	0.1	357.00	0	0.00	354.00	0.1	3,937	0.00%
2024/04/24	0	362.00	0	0.00	365.50	0	4,013	0.00%
2024/04/23	0.1	350.44	0	0.00	354.00	0.1	4,086	0.00%
2024/04/22	1.2	353.90	0	0.00	345.00	1.2	4,172	0.03%
2024/04/19	2.2	365.77	0	0.00	360.50	2.2	4,317	0.05%
2024/04/18	0.1	383.58	0	0.00	383.00	0.1	4,479	0.00%
2024/04/17	2	383.50	1	382.50	383.00	1	4,559	0.02%
2024/04/16	2.1	387.97	3	384.33	384.00	-0.9	4,578	-0.02%
2024/04/15	2.2	376.66	3	378.83	376.50	-0.8	4,570	-0.02%
2024/04/12	1	392.99	1	395.00	388.00	0	4,622	0.00%
2024/04/11	1	391.51	0	0.00	395.00	1	4,776	0.02%
2024/04/10	2	396.77	0	0.00	398.50	2	4,801	0.04%
2024/04/09	2	395.25	1	397.50	395.00	1	4,875	0.02%
2024/04/08	1	402.50	0	0.00	402.00	1	4,896	0.02%
2024/04/03	0.1	415.00	0	0.00	412.00	0.1	4,898	0.00%
2024/04/02	1	408.10	0	0.00	408.00	1	4,923	0.02%
2024/04/01	1	408.50	1.5	408.47	408.00	-0.5	4,955	-0.01%
2024/03/29	0	397.50	3	402.00	401.50	-3	4,973	-0.06%
2024/03/28	2.1	389.12	0	0.00	388.00	2.1	4,987	0.04%
2024/03/27	1.1	392.12	0	0.00	392.00	1.1	5,034	0.02%
2024/03/26	2.1	395.26	0	0.00	394.00	2.1	5,043	0.04%
2024/03/25	1	405.00	0	0.00	405.00	1	5,038	0.02%
2024/03/21	0.2	402.05	0	0.00	405.50	0.2	5,066	0.00%
2024/03/20	2.2	396.78	0	0.00	395.00	2.2	5,142	0.04%
2024/03/19	0.4	405.51	0	0.00	402.50	0.4	5,223	0.01%
2024/03/18	0.1	406.14	2	404.50	407.00	-1.9	5,232	-0.04%
2024/03/15	0	408.15	1	406.00	406.00	-1	5,327	-0.02%
2024/03/14	2.2	405.28	1	410.00	404.50	1.2	5,365	0.02%
2024/03/13	6.1	419.83	0	413.00	405.00	6	5,337	0.11%
2024/03/12	2	432.75	0	0.00	431.50	2	5,314	0.04%
2024/03/11	0	0.00	1.1	440.27	443.00	-1.1	5,379	-0.02%
2024/03/08	3.3	430.64	5	432.30	431.00	-1.8	5,373	-0.03%
2024/03/07	5.2	440.05	0.1	454.71	435.00	5.1	5,403	0.09%
2024/03/06	4.4	467.45	5	458.80	450.00	-0.6	5,385	-0.01%
2024/03/05	4	491.00	4.2	486.31	490.00	-0.2	5,289	0.00%
2024/03/04	10.2	495.38	5	494.70	491.50	5.2	5,354	0.10%
2024/03/01	5	476.90	8	476.93	477.50	-3	5,262	-0.06%
2024/02/29	8.2	450.92	2	453.50	455.00	6.2	5,158	0.12%
2024/02/27	4.2	440.58	1	436.00	438.00	3.2	5,104	0.06%
2024/02/26	1.2	438.70	0	0.00	436.50	1.2	5,085	0.02%
2024/02/23	3.2	445.23	1	442.00	439.50	2.2	5,116	0.04%
2024/02/22	2.2	454.45	2.7	450.39	450.00	-0.5	5,122	-0.01%
2024/02/21	0.1	472.92	0	0.00	464.00	0.1	5,064	0.00%
2024/02/20	0	473.82	0	0.00	470.50	0	5,206	0.00%
2024/02/19	0.1	472.21	0	0.00	470.00	0.1	5,224	0.00%
2024/02/16	1.2	481.70	0	0.00	480.00	1.2	5,375	0.02%
2024/02/15	1.1	480.34	0	0.00	483.50	1.1	5,427	0.02%
2024/02/05	0.3	496.94	8	498.50	497.00	-7.7	5,456	-0.14%
2024/02/02	2	520.01	3.2	527.09	518.00	-1.2	5,458	-0.02%
2024/02/01	2	515.00	2	513.00	517.00	0	5,464	0.00%
2024/01/31	0.2	532.00	0	0.00	523.00	0.2	5,549	0.00%
2024/01/30	0.1	528.00	0.1	525.00	523.00	0	5,604	0.00%
2024/01/29	0.3	512.50	4	514.02	519.00	-3.8	5,712	-0.07%
2024/01/26	2	493.01	0	0.00	490.50	2	5,994	0.03%
2024/01/25	1	504.75	0.1	497.00	494.00	0.9	6,221	0.02%
2024/01/24	6.3	506.81	1	512.68	498.00	5.3	6,216	0.08%
2024/01/23	0.1	525.00	0	0.00	520.00	0.1	6,214	0.00%
2024/01/22	3.2	527.32	1	537.00	526.00	2.2	6,250	0.04%
2024/01/19	0	520.00	0	0.00	519.00	0	6,245	0.00%
2024/01/18	0	520.00	0	0.00	516.00	0	6,244	0.00%
2024/01/17	2	531.99	2	536.50	534.00	0	6,280	0.00%
2024/01/16	2	542.50	2	540.00	544.00	0	6,243	0.00%
2024/01/15	0	526.00	2.1	536.83	539.00	-2	6,189	-0.03%
2024/01/12	2	512.00	4.1	517.23	514.00	-2.1	6,097	-0.03%
2024/01/11	2	496.33	4.4	496.50	497.50	-2.4	5,954	-0.04%
2024/01/10	0	0.00	1	484.00	489.00	-1	5,980	-0.02%
2024/01/09	3.2	486.28	1	487.00	485.00	2.2	6,081	0.04%
2024/01/08	2.1	487.50	0.1	491.52	484.50	2.1	6,191	0.03%
2024/01/05	1.1	497.29	2.2	491.82	498.00	-1.2	6,207	-0.02%
2024/01/04	0.1	463.70	0	0.00	467.00	0.1	6,150	0.00%
2024/01/03	0	469.00	2.1	471.64	472.00	-2.1	6,226	-0.03%
2024/01/02	1.1	466.56	1	473.50	459.50	0.1	6,177	0.00%
2023/12/29	0	0.00	0.1	470.00	469.00	-0.1	6,217	0.00%
2023/12/28	1.1	471.50	1	465.00	465.50	0.1	6,290	0.00%
2023/12/27	1	469.50	8	471.00	472.00	-7	6,397	-0.11%
2023/12/26	0.1	461.00	0.3	462.20	462.00	-0.2	6,452	0.00%
2023/12/25	0	0.00	1.2	457.01	456.50	-1.2	6,524	-0.02%
2023/12/22	0	459.00	0	0.00	457.50	0	6,603	0.00%
2023/12/21	0	442.00	0	0.00	444.00	0	6,757	0.00%
2023/12/20	0	440.00	1	439.00	439.00	-1	6,967	-0.01%
2023/12/19	0	441.00	0	0.00	439.00	0	7,147	0.00%
2023/12/18	0	453.50	0	0.00	449.50	0	7,374	0.00%
2023/12/15	9.1	467.72	3	459.50	452.50	6.1	7,559	0.08%
2023/12/14	1	459.50	3.2	459.75	460.50	-2.2	7,734	-0.03%
2023/12/13	1	444.00	1	446.00	446.00	0	7,865	0.00%
2023/12/12	3	447.99	9	448.67	443.50	-6	8,084	-0.07%
2023/12/11	1.1	438.26	1	430.50	430.00	0.1	8,065	0.00%
2023/12/08	2	440.57	2	442.50	440.50	0	8,053	0.00%
2023/12/07	1.1	431.28	2	437.83	436.00	-0.9	8,039	-0.01%
2023/12/06	2.1	448.79	2	453.50	436.50	0.1	8,040	0.00%
2023/12/05	0.2	454.00	0	0.00	452.00	0.2	8,017	0.00%
2023/12/04	1.1	467.50	2	463.50	460.00	-0.9	8,050	-0.01%
2023/12/01	1.1	468.98	0	0.00	469.00	1.1	8,097	0.01%
2023/11/30	1.1	467.52	0.1	471.50	468.00	0.9	8,371	0.01%
2023/11/29	3	459.33	3	462.67	471.00	0	8,353	0.00%
2023/11/28	0.1	442.83	2.5	432.96	444.50	-2.4	8,260	-0.03%
2023/11/27	2.1	433.74	2	435.50	430.50	0.1	8,247	0.00%
2023/11/24	7	445.00	0	445.50	447.00	7	8,267	0.08%
2023/11/22	0	0.00	2	448.50	452.50	-2	8,260	-0.02%
2023/11/21	1.1	453.48	1.1	447.27	447.50	-0.1	8,236	0.00%
2023/11/20	2.1	453.74	1	450.00	449.50	1.1	8,221	0.01%
2023/11/17	5	450.20	3.3	450.43	456.00	1.7	8,215	0.02%
2023/11/16	2.5	436.68	0	434.50	435.00	2.5	8,146	0.03%
2023/11/15	0	0.00	5	444.40	444.00	-5	8,111	-0.06%
2023/11/14	1	421.50	1.1	426.77	432.50	-0.1	7,988	0.00%
2023/11/13	1.2	420.23	3.2	423.59	422.00	-2	7,990	-0.03%
2023/11/10	1.3	403.65	1	409.98	409.50	0.2	7,913	0.00%
2023/11/09	4.1	412.56	2	411.50	410.00	2.1	7,901	0.03%
2023/11/08	4.3	425.00	4	414.75	411.00	0.3	7,892	0.00%
2023/11/07	0	418.50	2.2	419.86	420.00	-2.1	7,807	-0.03%
2023/11/06	15.4	407.19	5	409.10	416.00	10.4	7,822	0.13%
2023/11/03	7	398.57	8.3	402.93	410.00	-1.3	7,733	-0.02%
2023/11/02	6	388.51	28.9	395.03	397.50	-22.9	7,425	-0.31%
2023/10/31	1.2	375.38	6	358.42	357.00	-4.8	7,338	-0.07%
2023/10/30	0	0.00	4.4	371.47	375.50	-4.4	7,436	-0.06%
2023/10/27	2.3	365.84	1	365.50	361.50	1.3	7,542	0.02%
2023/10/26	2.3	372.00	0	0.00	368.00	2.3	7,878	0.03%
2023/10/25	0	0.00	3	379.17	382.50	-3	8,188	-0.04%
2023/10/24	0	0.00	1	365.00	368.50	-1	8,301	-0.01%
2023/10/23	1.1	370.32	0	366.00	366.00	1.1	8,311	0.01%
2023/10/20	2.2	370.23	2	372.25	377.50	0.2	8,316	0.00%
2023/10/19	0.2	368.33	0	0.00	374.50	0.2	8,260	0.00%
2023/10/18	0.2	372.52	5	370.60	370.00	-4.8	8,229	-0.06%
2023/10/17	4	381.88	3.1	383.79	383.00	1	8,177	0.01%
2023/10/16	6.1	375.92	6	376.33	372.50	0.1	8,093	0.00%
2023/10/13	2	391.50	2	386.75	390.00	0	7,975	0.00%
2023/10/12	0	380.50	1.4	382.58	389.50	-1.3	7,929	-0.02%
2023/10/11	1.2	376.62	3	383.67	372.00	-1.8	7,905	-0.02%
2023/10/06	1.1	381.50	0	0.00	379.00	1.1	7,881	0.01%
2023/10/05	2.1	386.00	1.1	388.10	383.50	0.9	7,902	0.01%
2023/10/04	2.1	383.45	0	0.00	386.00	2.1	7,885	0.03%
2023/10/03	2	390.25	5	390.06	387.50	-3	7,826	-0.04%
2023/10/02	3.3	395.47	1.1	400.02	396.00	2.1	7,716	0.03%
2023/09/28	2	388.70	2	392.00	383.00	0	7,663	0.00%
2023/09/27	5.1	386.58	6	384.20	392.00	-1	7,630	-0.01%
2023/09/26	10	391.30	5.1	391.87	385.50	4.9	7,582	0.06%
2023/09/25	4	390.63	11.1	393.62	395.50	-7.1	7,406	-0.10%
2023/09/22	5.1	376.88	5.1	376.78	386.00	0	7,204	0.00%
2023/09/21	2	373.75	7.2	379.66	382.00	-5.2	7,053	-0.07%
2023/09/20	3	370.50	4.2	368.27	373.50	-1.2	6,807	-0.02%
2023/09/19	7.1	373.60	8	371.34	360.50	-0.9	6,628	-0.01%
2023/09/18	3	370.33	3.5	369.79	371.50	-0.5	6,398	-0.01%
2023/09/15	3.1	356.98	5.4	360.51	363.00	-2.3	6,188	-0.04%
2023/09/14	4.1	343.33	13.2	343.00	348.00	-9.1	5,976	-0.15%
2023/09/13	0	0.00	1	329.00	331.50	-1	5,888	-0.02%
2023/09/12	2	327.50	1	326.50	327.00	1	5,869	0.02%
2023/09/11	7.1	328.44	2	326.50	325.50	5.1	5,939	0.09%
2023/09/08	4.2	342.75	2	348.25	339.00	2.2	5,925	0.04%
2023/09/07	2	353.00	1	355.00	350.00	1	5,965	0.02%
2023/09/06	3	351.67	25.1	352.58	351.50	-22.1	5,970	-0.37%
2023/09/05	21.4	357.24	5	355.25	354.00	16.4	5,888	0.28%
2023/09/04	0	0.00	13.6	346.38	353.00	-13.6	5,656	-0.24%
2023/09/01	3.1	330.23	4	325.50	321.00	-0.9	5,696	-0.02%
2023/08/31	1	331.00	1.3	330.38	328.00	-0.3	5,764	-0.01%
2023/08/30	12.1	329.23	5.3	330.67	330.50	6.8	5,788	0.12%
2023/08/29	0.1	319.04	1	318.50	321.50	-0.9	5,893	-0.02%
2023/08/28	1.6	322.94	1	318.50	321.00	0.6	6,021	0.01%
2023/08/25	2	323.59	2	329.50	327.00	0	6,389	0.00%
2023/08/24	0.2	332.50	0.2	336.00	328.50	0	6,525	0.00%
2023/08/23	4	326.25	3	328.51	332.00	1	6,597	0.02%
2023/08/22	1	335.50	0.6	335.42	329.00	0.4	6,661	0.01%
2023/08/21	6.1	322.41	8	324.75	322.00	-1.9	6,737	-0.03%
2023/08/18	4.1	323.81	2	330.75	315.50	2.1	6,747	0.03%
2023/08/17	7.4	333.19	6	335.50	334.00	1.4	6,739	0.02%
2023/08/16	1	320.00	1	323.00	321.00	0	6,719	0.00%
2023/08/15	0.1	315.00	2	325.00	317.50	-2	6,849	-0.03%
2023/08/14	2	317.00	0	0.00	314.50	2	6,979	0.03%
2023/08/11	1	328.00	0	0.00	325.50	1	6,961	0.01%
2023/08/10	4	332.75	2	329.50	327.00	2	6,969	0.03%
2023/08/09	7	345.18	6	349.92	345.00	1	6,893	0.02%
2023/08/08	1	359.50	2	352.50	351.00	-1	6,853	-0.01%
2023/08/07	1	354.88	0.2	357.00	356.00	0.8	6,835	0.01%
2023/08/04	7	345.79	6	343.67	343.00	1	6,781	0.01%
2023/08/02	1.5	367.29	13	358.15	348.00	-11.5	6,690	-0.17%
2023/08/01	1	387.50	1.1	382.74	386.50	-0.1	6,568	0.00%
2023/07/31	20	392.90	13.1	384.37	381.50	6.9	6,503	0.11%
2023/07/28	17.1	363.45	10.4	365.98	379.50	6.7	6,140	0.11%
2023/07/27	3	329.67	1.7	337.68	345.00	1.3	5,791	0.02%
2023/07/26	3.1	311.93	2	314.75	314.00	1.1	5,613	0.02%
2023/07/25	2	309.00	2	314.00	310.50	0	5,615	0.00%
2023/07/24	1	303.00	3	301.00	300.00	-2	5,623	-0.04%
2023/07/21	1	299.00	3	299.00	307.50	-2	5,689	-0.04%
2023/07/20	1	307.00	3	306.83	305.50	-2	5,775	-0.03%
2023/07/19	0.1	320.00	4	317.25	316.50	-3.9	5,780	-0.07%
2023/07/18	1	311.50	3	309.67	308.50	-2	5,807	-0.03%
2023/07/17	3	316.00	4	313.00	316.50	-1	5,838	-0.02%
2023/07/14	2.1	317.02	3	320.67	315.00	-0.9	5,845	-0.02%
2023/07/13	0.3	322.50	0	0.00	324.50	0.3	5,826	0.01%
2023/07/12	2	320.00	1	316.00	316.00	1	5,775	0.02%
2023/07/11	1	320.50	1	323.99	320.50	0	5,785	0.00%
2023/07/10	1.1	319.55	3	318.17	321.00	-1.9	5,805	-0.03%
2023/07/07	0	0.00	1	311.00	310.00	-1	5,846	-0.02%
2023/07/06	1	317.00	43	316.29	315.00	-42	5,865	-0.72%
2023/07/05	15	320.33	15	314.67	323.50	0	5,874	0.00%
2023/07/04	2	314.00	1.5	310.33	316.00	0.5	5,886	0.01%
2023/07/03	1	304.00	2	302.75	301.00	-1	5,901	-0.02%
2023/06/30	1	302.50	0	0.00	304.00	1	5,996	0.02%
2023/06/29	8	298.56	0	0.00	300.00	8	6,035	0.13%
2023/06/28	0.4	291.38	0	0.00	291.00	0.4	6,079	0.01%
2023/06/27	2	298.49	0	0.00	292.50	2	6,179	0.03%
2023/06/26	0.2	298.00	3	297.17	296.50	-2.8	6,191	-0.05%
2023/06/21	1	315.00	4	316.25	311.50	-3	6,270	-0.05%
2023/06/20	5	330.40	3	331.33	322.50	2	6,406	0.03%
2023/06/19	2	332.75	3	332.83	332.50	-1	6,509	-0.02%
2023/06/16	0.2	336.50	0	0.00	331.50	0.2	6,804	0.00%
2023/06/15	58	339.65	4	341.38	337.50	54	7,098	0.76%
2023/06/14	2	334.00	1	332.50	332.00	1	7,290	0.01%
2023/06/13	2	339.50	1	336.00	337.00	1	7,439	0.01%
2023/06/09	1	330.00	2	325.00	325.50	-1	7,642	-0.01%
2023/06/08	1	323.04	1	321.00	323.50	0	7,780	0.00%
2023/06/07	0	343.50	1	340.00	339.00	-1	7,849	-0.01%
2023/06/06	3	338.33	2	334.25	337.00	1	8,050	0.01%
2023/06/05	1	336.50	3	333.67	328.50	-2	8,003	-0.02%
2023/06/02	1	350.00	16	337.19	336.00	-15	8,006	-0.19%
2023/06/01	4	346.13	5	344.40	348.50	-1	7,925	-0.01%
2023/05/31	25.1	348.74	11.6	350.08	340.00	13.4	8,057	0.17%
2023/05/30	13	332.19	4.3	332.91	332.00	8.7	7,784	0.11%
2023/05/29	4	326.38	13	325.96	328.50	-9	7,820	-0.12%
2023/05/26	0	0.00	4	315.75	310.50	-4	7,933	-0.05%
2023/05/25	5	324.10	1	326.50	317.50	4	8,093	0.05%
2023/05/24	1	309.50	1	307.50	314.50	0	8,079	0.00%
2023/05/23	2	310.75	1	310.00	310.00	1	8,320	0.01%
2023/05/22	2	310.50	4	306.50	304.50	-2	8,621	-0.02%
2023/05/19	4	309.88	7	309.07	311.50	-3	8,783	-0.03%
2023/05/18	5	299.60	2.1	306.23	304.50	3	8,778	0.03%
2023/05/16	0	0.00	5	283.00	280.00	-5	8,767	-0.06%
2023/05/15	0	277.50	6	282.17	276.00	-6	8,856	-0.07%
2023/05/12	1	277.50	1	276.50	286.00	0	8,969	0.00%
2023/05/11	1	282.50	0	0.00	278.00	1	9,121	0.01%
2023/05/10	2	278.75	3	275.33	282.00	-1	9,270	-0.01%
2023/05/09	3	280.33	1	280.50	277.50	2	9,322	0.02%
2023/05/08	3	286.83	2	289.50	283.00	1	9,412	0.01%
2023/05/05	5	288.00	1	280.50	283.00	4	9,555	0.04%
2023/05/04	0.3	276.40	1	275.50	276.00	-0.8	9,619	-0.01%
2023/05/02	0	286.00	0	0.00	283.50	0	9,732	0.00%
2023/04/28	0	0.00	3	280.00	279.50	-3	9,742	-0.03%
2023/04/27	2	273.50	0	0.00	273.50	2	9,691	0.02%
2023/04/25	0	0.00	1	271.50	272.00	-1	9,564	-0.01%
2023/04/24	0	0.00	1	291.00	290.50	-1	9,456	-0.01%
2023/04/21	3	293.00	1	295.16	291.00	2	9,423	0.02%
2023/04/20	2	302.75	4	303.13	301.00	-2	9,374	-0.02%
2023/04/19	0	0.00	12	304.79	303.50	-12	9,346	-0.13%
2023/04/18	2	317.75	1	317.50	311.50	1	9,321	0.01%
2023/04/17	0	310.50	1	314.50	315.00	-1	9,266	-0.01%
2023/04/14	0	0.00	2	309.50	313.00	-2	9,239	-0.02%
2023/04/13	0	0.00	6	316.58	311.00	-6	9,183	-0.07%
2023/04/12	1.1	319.40	0	0.00	325.50	1.1	9,112	0.01%
2023/04/11	1	329.00	2	323.50	320.00	-1	9,043	-0.01%
2023/04/10	1	328.50	0	0.00	326.00	1	9,013	0.01%
2023/04/07	3	330.17	4	325.25	324.50	-1	8,947	-0.01%
2023/04/06	3	320.67	2	316.75	323.00	1	8,877	0.01%
2023/03/31	2	319.25	6.1	320.25	324.00	-4.1	8,813	-0.05%
2023/03/30	3	317.17	0	0.00	310.50	3	8,695	0.03%
2023/03/29	6.1	306.87	6	313.92	306.00	0.1	8,645	0.00%
2023/03/28	1.1	326.36	0	0.00	315.00	1.1	8,601	0.01%
2023/03/27	1	324.00	6	318.00	316.50	-5	8,485	-0.06%
2023/03/24	9	336.60	7.9	331.63	325.50	1.1	8,469	0.01%
2023/03/23	4	331.25	6.1	330.07	334.50	-2.1	8,363	-0.02%
2023/03/22	0	328.50	2	327.25	323.50	-2	8,242	-0.02%
2023/03/21	6	325.33	1	327.02	325.00	5	8,118	0.06%
2023/03/20	14	315.79	10.1	316.45	324.50	3.9	7,812	0.05%
2023/03/17	16	305.59	17.1	305.42	303.50	-1.1	7,499	-0.01%
2023/03/16	3.1	295.36	8	293.13	296.00	-4.9	7,232	-0.07%
2023/03/15	12	304.13	4.1	299.26	295.00	7.9	7,106	0.11%
2023/03/14	4	293.38	7	291.64	289.00	-3	6,909	-0.04%
2023/03/13	0	280.50	5	290.90	297.00	-5	6,875	-0.07%
2023/03/10	10.1	292.95	6	295.42	291.50	4.1	6,741	0.06%
2023/03/09	7	293.86	9.2	298.15	295.00	-2.2	6,660	-0.03%
2023/03/08	3	284.83	2	285.50	283.50	1	6,405	0.02%
2023/03/07	1	286.50	1.5	282.00	281.50	-0.5	6,414	-0.01%
2023/03/06	0.1	282.50	2	283.50	280.50	-1.9	6,421	-0.03%
2023/03/03	3.2	287.66	8.1	283.96	283.00	-4.9	6,468	-0.08%
2023/03/02	1	291.00	1	291.00	287.00	0	6,412	0.00%
2023/03/01	1	290.50	2	287.00	290.00	-1	6,335	-0.02%
2023/02/24	4	292.88	3	282.68	283.00	1	6,277	0.02%
2023/02/23	6	281.08	5.1	282.71	289.50	0.9	6,234	0.01%
2023/02/22	11	266.73	1.1	266.05	266.50	9.9	6,186	0.16%
2023/02/21	1	286.50	1	284.91	281.50	0	6,136	0.00%
2023/02/20	7	271.07	10.1	273.70	280.00	-3.1	6,047	-0.05%
2023/02/17	26	260.12	21	257.02	260.00	5	5,796	0.09%
2023/02/16	16.1	248.45	16	248.38	252.00	0.1	5,679	0.00%
2023/02/15	7.1	236.60	3.2	239.25	235.50	3.9	5,670	0.07%
2023/02/14	6	246.66	2	246.50	246.00	4	5,652	0.07%
2023/02/13	11.2	250.19	11	252.55	244.00	0.2	5,834	0.00%
2023/02/10	3	252.50	16	253.16	247.00	-13	5,986	-0.22%
2023/02/09	11.1	267.61	4	266.25	262.00	7.1	5,936	0.12%
2023/02/08	10	262.45	16	256.53	268.00	-6	5,802	-0.10%
2023/02/07	4	244.63	4	248.50	244.00	0	5,686	0.00%
2023/02/06	7	246.64	8.1	245.85	245.50	-1.1	5,694	-0.02%
2023/02/03	13	248.54	13.1	247.67	247.50	-0.1	5,663	0.00%
2023/02/02	4	226.75	5.6	228.85	233.50	-1.6	5,633	-0.03%
2023/02/01	1	219.50	1	221.50	219.00	0	5,538	0.00%
2023/01/31	1	207.00	5	207.30	210.00	-4	5,479	-0.07%
2023/01/30	0	0.00	2	201.50	201.50	-2	5,428	-0.04%
2023/01/17	0	0.00	3	188.00	187.50	-3	5,478	-0.05%
2023/01/11	1	186.50	1	189.00	190.00	0	5,572	0.00%
2023/01/10	3	186.67	1	188.50	188.00	2	5,560	0.04%
2023/01/09	1	186.50	1	186.00	186.50	0	5,541	0.00%
2023/01/06	0.1	181.00	0	0.00	182.00	0.1	5,521	0.00%
2023/01/05	0	0.00	1	176.00	175.00	-1	5,521	-0.02%
2023/01/04	2	175.00	0	0.00	176.00	2	5,547	0.04%
2023/01/03	2	172.25	0	0.00	174.00	2	5,563	0.04%
2022/12/30	1	165.00	1.3	167.34	165.00	-0.3	5,557	0.00%
2022/12/29	1	166.50	3	165.67	168.00	-2	5,567	-0.04%
2022/12/26	0	0.00	0.3	169.94	170.50	-0.3	5,650	0.00%
2022/12/22	0	0.00	1	173.00	170.00	-1	5,695	-0.02%
2022/12/20	2	180.75	1	174.50	172.00	1	5,756	0.02%
2022/12/19	0	181.50	0	0.00	181.50	0	5,757	0.00%
2022/12/16	1	179.50	0	0.00	181.00	1	5,766	0.02%
2022/12/14	15	189.10	25	186.88	190.50	-10	5,737	-0.17%
2022/12/13	0.4	185.36	0	0.00	184.50	0.4	5,696	0.01%
2022/12/12	0	0.00	2	186.00	186.00	-2	5,677	-0.04%
2022/12/09	2.3	187.17	3	188.17	186.50	-0.8	5,677	-0.01%
2022/12/08	4	188.38	2	189.25	187.00	2	5,682	0.04%
2022/12/07	4.3	190.97	2	193.50	187.50	2.3	5,668	0.04%
2022/12/06	4.3	200.00	0	0.00	195.50	4.3	5,611	0.08%
2022/12/05	2	208.50	2.2	215.09	207.00	-0.2	5,568	0.00%
2022/12/02	2.2	209.73	2.1	208.45	209.00	0.1	5,496	0.00%
2022/12/01	0	206.00	3.3	205.88	206.50	-3.2	5,505	-0.06%
2022/11/30	0	0.00	0.2	203.50	198.00	-0.2	5,487	0.00%
2022/11/29	1.2	195.50	0	0.00	199.00	1.2	5,520	0.02%
2022/11/28	3.2	206.88	1	202.03	202.00	2.2	5,519	0.04%
2022/11/25	5	209.60	3	208.83	207.50	2	5,661	0.04%
2022/11/24	14.7	210.92	11.5	208.25	213.50	3.2	5,546	0.06%
2022/11/23	1	198.50	5	197.50	199.00	-4	5,324	-0.08%
2022/11/22	3.5	200.36	3	201.91	197.00	0.5	5,282	0.01%
2022/11/21	11.1	208.99	2.1	210.79	207.00	9	5,187	0.17%
2022/11/18	10.1	193.31	11.1	195.80	203.00	-1	5,054	-0.02%
2022/11/17	3	192.00	5	190.30	191.00	-2	4,838	-0.04%
2022/11/16	10	183.70	12.1	186.31	192.50	-2.1	4,733	-0.04%
2022/11/15	2	175.00	2	177.50	180.50	0	4,545	0.00%
2022/11/14	9.1	179.84	14	181.32	179.50	-5	4,463	-0.11%
2022/11/11	3	177.83	5.2	177.42	175.50	-2.2	4,397	-0.05%
2022/11/10	11	172.95	6	172.33	171.00	5	4,261	0.12%
2022/11/09	2.1	174.91	8	174.56	177.00	-6	4,222	-0.14%
2022/11/08	10.2	174.49	10	173.45	169.00	0.2	4,037	0.00%
2022/11/07	2.1	158.49	5.1	160.64	164.50	-3.1	3,854	-0.08%
2022/11/04	0	0.00	2	158.50	158.00	-2	3,799	-0.05%
2022/11/03	4	152.38	2	156.25	159.00	2	3,761	0.05%
2022/11/02	0	0.00	6	155.75	155.50	-6	3,700	-0.16%
2022/11/01	2	150.25	2	151.00	153.00	0	3,633	0.00%
2022/10/31	2	147.25	4.3	149.37	151.00	-2.3	3,568	-0.06%
2022/10/28	3.1	143.39	1	147.00	139.00	2.1	3,427	0.06%
2022/10/27	0	0.00	3.1	142.05	147.00	-3.1	3,392	-0.09%
2022/10/26	1	139.00	0	0.00	137.50	1	3,406	0.03%
2022/10/25	18	141.28	17.1	141.77	140.00	0.9	3,459	0.03%
2022/10/24	7.1	153.97	5	159.10	150.50	2.1	3,371	0.06%
2022/10/19	1	154.00	0	0.00	148.50	1	3,323	0.03%
2022/10/18	2	149.50	0	0.00	152.50	2	3,327	0.06%
2022/10/14	0	0.00	1	146.00	147.50	-1	3,471	-0.03%
2022/10/13	1	143.00	19	140.50	137.50	-18	3,573	-0.50%
2022/10/12	1	143.50	2	142.50	145.50	-1	3,562	-0.03%
2022/10/11	10	145.50	1	148.00	146.00	9	3,607	0.25%
2022/10/07	1	158.00	1	157.00	157.00	0	3,625	0.00%
2022/10/06	2	161.75	2	161.00	161.00	0	3,655	0.00%
2022/10/05	4	161.75	4	162.50	158.50	0	3,665	0.00%
2022/10/04	1	156.50	5	158.60	158.50	-4	3,686	-0.11%
2022/10/03	1	151.50	2	152.50	153.00	-1	3,673	-0.03%
2022/09/29	1	150.00	2	150.75	147.00	-1	3,690	-0.03%
2022/09/27	2	153.00	2	152.50	155.00	0	3,758	0.00%
2022/09/26	3.1	151.71	1	152.50	149.00	2.1	3,792	0.06%
2022/09/23	0	0.00	2	162.50	161.50	-2	3,850	-0.05%
2022/09/22	2	168.00	0	0.00	166.50	2	3,904	0.05%
2022/09/21	0.6	168.00	4	166.50	168.50	-3.4	3,906	-0.09%
2022/09/19	6	170.17	3	169.50	168.50	3	3,966	0.08%
2022/09/16	0.1	172.50	0	0.00	170.50	0.1	3,991	0.00%
2022/09/15	1	175.50	2	179.00	175.50	-1	4,028	-0.02%
2022/09/14	1.1	172.88	0	0.00	174.50	1.1	4,052	0.03%
2022/09/13	1	177.00	1	178.50	176.50	0	4,056	0.00%
2022/09/12	4	174.50	3	175.33	175.00	1	4,086	0.02%
2022/09/08	3	170.50	1	172.50	172.50	2	4,101	0.05%
2022/09/07	1.1	170.90	2	172.75	171.00	-0.9	4,104	-0.02%
2022/09/06	5.6	185.14	4	182.50	178.50	1.6	4,071	0.04%
2022/09/05	8	193.38	6	191.58	190.00	2	4,054	0.05%
2022/09/02	11.1	205.31	7	205.93	201.00	4.1	4,027	0.10%
2022/09/01	21.1	209.69	20	208.55	205.50	1.1	3,975	0.03%
2022/08/31	1.1	198.48	2	198.00	204.00	-1	3,791	-0.03%
2022/08/30	1	197.00	0	0.00	196.50	1	3,878	0.03%
2022/08/29	1	195.00	2	195.75	196.00	-1	3,916	-0.03%
2022/08/26	3	208.17	0	0.00	205.00	3	3,956	0.08%
2022/08/25	0	0.00	4	209.50	208.00	-4	4,060	-0.10%
2022/08/24	1	199.50	0	0.00	198.50	1	4,090	0.02%
2022/08/23	1	197.00	1	199.50	200.50	0	4,129	0.00%
2022/08/22	3	203.00	2	203.00	200.00	1	4,201	0.02%
2022/08/19	3	208.33	1	208.00	206.00	2	4,237	0.05%
2022/08/18	1	202.50	2	207.00	209.00	-1	4,252	-0.02%
2022/08/17	2	206.50	3	206.67	206.50	-1	4,228	-0.02%
2022/08/16	2	204.50	1	205.00	205.00	1	4,264	0.02%
2022/08/15	13	205.73	14	206.64	210.00	-1	4,273	-0.02%
2022/08/12	1	199.55	5	198.20	200.00	-4	4,316	-0.09%
2022/08/11	2	188.00	2	190.25	190.00	0	4,317	0.00%
2022/08/10	1	186.50	2	186.75	183.00	-1	4,331	-0.02%
2022/08/08	0	190.00	1	189.00	189.50	-1	4,566	-0.02%
2022/08/05	4	193.75	2	195.25	193.00	2	4,787	0.04%
2022/08/04	3	187.33	6	188.33	191.50	-3	4,911	-0.06%
2022/08/03	3.1	191.20	2	194.00	189.00	1.1	4,892	0.02%
2022/08/02	2	191.50	1	194.00	190.50	1	4,873	0.02%
2022/08/01	3	204.83	4	206.63	204.00	-1	4,837	-0.02%
2022/07/29	2	203.50	18	203.03	201.00	-16	4,791	-0.33%
2022/07/28	1	202.00	0	0.00	198.00	1	4,824	0.02%
2022/07/27	2	200.25	3	200.33	202.00	-1	4,829	-0.02%
2022/07/26	2	200.00	1	200.00	199.50	1	4,878	0.02%
2022/07/25	0	0.00	1.1	209.07	210.50	-1.1	4,856	-0.02%
2022/07/22	7	215.33	4	213.01	213.00	3	4,860	0.06%
2022/07/21	3.1	215.25	4	216.75	219.00	-0.9	4,805	-0.02%
2022/07/20	4	213.25	5	211.90	212.50	-1	4,748	-0.02%
2022/07/19	1	205.50	0	0.00	203.00	1	4,654	0.02%
2022/07/18	3	206.50	3.1	212.65	207.50	-0.1	4,662	0.00%
2022/07/15	0	0.00	1	205.00	206.00	-1	4,587	-0.02%
2022/07/14	0	0.00	1	201.00	201.50	-1	4,559	-0.02%
2022/07/13	2	195.50	3	196.83	194.50	-1	4,542	-0.02%
2022/07/12	6.1	188.85	3	191.00	191.00	3.1	4,551	0.07%
2022/07/08	2	206.00	2	204.75	202.50	0	4,523	0.00%
2022/07/07	2.1	196.40	5	199.40	199.00	-2.9	4,484	-0.06%
2022/07/06	6	196.42	4	193.13	190.50	2	4,453	0.04%
2022/07/05	3.2	196.53	11	201.00	198.00	-7.8	4,428	-0.18%
2022/07/04	8	199.31	6	198.17	198.00	2	4,358	0.05%
2022/07/01	1	196.00	3	194.83	192.50	-2	4,302	-0.05%
2022/06/30	3	211.33	6	215.50	209.00	-3	4,206	-0.07%
2022/06/28	2	223.50	1	226.50	227.00	1	4,153	0.02%
2022/06/27	0	0.00	1	233.00	232.50	-1	4,141	-0.02%
2022/06/24	1.1	221.45	3	224.67	221.00	-1.9	4,098	-0.05%
2022/06/23	0	0.00	5	217.50	219.50	-5	4,074	-0.12%
2022/06/22	2	219.00	9	223.00	216.50	-7	4,037	-0.17%
2022/06/21	0	0.00	1	230.50	233.00	-1	3,991	-0.03%
2022/06/20	17	247.03	1	236.00	235.00	16	4,000	0.40%
2022/06/17	1	257.00	5	252.50	255.50	-4	3,966	-0.10%
2022/06/16	0	0.00	3	265.67	257.00	-3	3,957	-0.08%
2022/06/15	1	275.50	1.5	271.72	269.50	-0.5	3,963	-0.01%
2022/06/14	1.5	270.50	1	271.50	271.50	0.5	3,996	0.01%
2022/06/13	5	284.40	6	277.08	274.00	-1	4,007	-0.02%
2022/06/10	3.5	296.50	17	296.59	296.50	-13.5	4,041	-0.33%
2022/06/09	2.5	303.50	5	303.10	302.00	-2.5	4,034	-0.06%
2022/06/08	10.1	309.09	8	310.81	307.00	2.1	4,028	0.05%
2022/06/07	1.1	298.82	0	0.00	302.00	1.1	3,963	0.03%
2022/06/06	2	299.50	1	297.50	297.50	1	3,947	0.03%
2022/06/02	7.5	313.97	11	307.36	303.50	-3.5	3,947	-0.09%
2022/06/01	19	306.55	3.1	311.50	321.50	15.9	3,855	0.41%
2022/05/31	5.1	289.39	8	288.88	292.50	-3	3,784	-0.08%
2022/05/30	6	289.00	1	289.50	291.50	5	3,790	0.13%
2022/05/27	2	277.75	0	0.00	278.50	2	3,785	0.05%
2022/05/26	2	274.00	5	268.40	270.00	-3	3,826	-0.08%
2022/05/25	2	268.50	1	273.00	273.00	1	3,845	0.03%
2022/05/24	1	269.00	8	266.56	264.50	-7	3,919	-0.18%
2022/05/23	4	279.50	4	282.00	277.50	0	3,885	0.00%
2022/05/20	12	280.42	2	280.24	278.50	10	3,894	0.26%
2022/05/19	5	262.50	5	266.00	276.00	0	3,797	0.00%
2022/05/18	1	279.00	0	0.00	270.00	1	3,717	0.03%
2022/05/17	5	271.70	11	271.86	274.50	-6	3,696	-0.16%
2022/05/16	16.1	284.59	13	269.89	265.50	3.1	3,666	0.08%
2022/05/13	31	282.03	20	282.33	284.00	11	3,560	0.31%
2022/05/12	14	276.75	5	276.20	283.00	9	3,363	0.27%
2022/05/11	1	253.54	0	0.00	257.50	1	3,242	0.03%
2022/05/10	4	237.38	1	237.00	250.00	3	3,270	0.09%
2022/05/06	1.1	247.18	1	243.00	244.00	0.1	3,311	0.00%
2022/05/04	1	261.50	1.1	260.23	256.00	-0.1	3,295	0.00%
2022/05/03	1	266.00	0	0.00	264.50	1	3,295	0.03%
2022/04/29	2.1	255.76	0	0.00	251.00	2.1	3,295	0.06%
2022/04/28	2	247.50	1	246.00	247.00	1	3,425	0.03%
2022/04/27	5	239.10	21.2	234.02	242.00	-16.2	3,497	-0.46%
2022/04/26	1	251.00	0	0.00	247.50	1	3,488	0.03%
2022/04/25	5.1	251.99	2	253.50	251.50	3.1	3,576	0.09%
2022/04/22	1	272.00	2	271.00	268.00	-1	3,585	-0.03%
2022/04/21	0	0.00	1.3	277.75	279.00	-1.3	3,597	-0.04%
2022/04/20	6	273.00	6	274.33	277.50	0	3,613	0.00%
2022/04/19	0	0.00	2	275.00	270.50	-2	3,630	-0.06%
2022/04/18	4.1	274.48	8	273.69	274.50	-4	3,637	-0.11%
2022/04/15	2.1	267.62	2	269.25	265.00	0.1	3,629	0.00%
2022/04/12	1.3	285.77	0	0.00	285.00	1.3	3,685	0.04%
2022/04/11	2.4	287.96	2	290.00	285.50	0.4	3,670	0.01%
2022/04/08	1	305.00	0	0.00	307.50	1	3,647	0.03%
2022/04/07	4.1	313.04	4	307.00	306.00	0.1	3,643	0.00%
2022/04/06	1	319.98	2	318.50	319.00	-1	3,636	-0.03%
2022/04/01	1	305.23	0.1	315.00	321.00	1	3,713	0.03%
2022/03/30	1	331.00	0	0.00	322.50	1	3,728	0.03%
2022/03/29	0	0.00	0	322.50	319.50	0	3,778	0.00%
2022/03/25	0	338.07	0	0.00	330.00	0	3,875	0.00%
2022/03/24	0	335.00	0	0.00	335.00	0	3,889	0.00%
2022/03/23	1	337.00	1	349.00	335.00	0	3,921	0.00%
2022/03/22	0	339.00	0	0.00	335.50	0	3,911	0.00%
2022/03/18	0	333.00	1	322.50	331.50	-1	3,965	-0.02%
2022/03/17	1	339.47	2	331.50	335.00	-1	3,950	-0.03%
2022/03/15	3.4	309.79	1.1	313.52	304.00	2.3	3,868	0.06%
2022/03/14	2.2	331.72	0.3	335.50	333.00	1.9	3,819	0.05%
2022/03/11	0.1	342.00	11	337.77	337.00	-10.9	3,851	-0.28%
2022/03/10	0.3	346.50	0	0.00	348.00	0.3	3,898	0.01%
2022/03/09	4	342.88	9	336.00	335.00	-5	3,975	-0.13%
2022/03/08	2	338.00	2	345.00	338.00	0	3,974	0.00%
2022/03/07	1.2	347.67	0	0.00	345.50	1.2	3,956	0.03%
2022/03/03	3	380.00	5	374.70	374.50	-2	4,001	-0.05%
2022/03/02	3.2	378.48	0	380.00	377.00	3.1	4,005	0.08%
2022/03/01	2	386.76	4.8	383.61	392.00	-2.8	4,088	-0.07%
2022/02/25	5.1	357.66	4	356.75	362.00	1.1	4,024	0.03%
2022/02/24	3.3	354.11	4	347.38	343.50	-0.7	4,005	-0.02%
2022/02/23	4.1	378.39	2	378.00	377.00	2.1	3,949	0.05%
2022/02/22	7	384.63	7	376.29	376.00	0	3,991	0.00%
2022/02/21	2	390.75	1	397.50	397.00	1	3,977	0.03%
2022/02/18	1	387.00	1	387.00	392.00	0	4,015	0.00%
2022/02/17	16	396.97	16	391.25	390.00	0	4,078	0.00%
2022/02/16	4	406.25	13	402.62	401.50	-9	4,137	-0.22%
2022/02/15	6	393.92	8	396.63	395.00	-2	4,200	-0.05%
2022/02/14	6.1	376.79	3	379.00	377.50	3.1	4,226	0.07%
2022/02/11	2	390.25	3	390.54	391.00	-1	4,311	-0.02%
2022/02/10	6	405.84	7	398.29	396.50	-1	4,501	-0.02%
2022/02/09	6	407.75	5	413.20	410.00	1	4,517	0.02%
2022/02/08	9	399.94	6	398.50	400.50	3	4,537	0.07%
2022/02/07	0	0.00	1	405.00	394.00	-1	4,614	-0.02%
2022/01/26	7	400.93	8	399.38	395.00	-1	4,811	-0.02%
2022/01/25	5.4	403.61	3	399.00	396.00	2.4	4,972	0.05%
2022/01/24	8.3	404.79	3.2	407.64	410.00	5.1	5,086	0.10%
2022/01/21	12.3	418.92	4.3	416.05	405.00	8	5,152	0.15%
2022/01/20	16.1	442.50	0	0.00	445.00	16.1	5,258	0.31%
2022/01/19	2	427.75	3	429.67	428.00	-1	5,345	-0.02%
2022/01/18	9.1	437.93	3	433.00	435.50	6.1	5,508	0.11%
2022/01/17	6	417.25	3	410.83	414.50	3	5,637	0.05%
2022/01/14	10.1	412.25	3	410.50	411.50	7.1	5,954	0.12%
2022/01/13	9	424.61	3	425.67	422.00	6	6,140	0.10%
2022/01/12	18	434.67	7	421.86	433.00	11	6,196	0.18%
2022/01/11	1.1	432.45	1	430.00	430.00	0.1	6,247	0.00%
2022/01/10	1	437.00	1	444.50	445.00	0	6,396	0.00%
2022/01/07	5.6	448.63	6	438.00	436.00	-0.4	6,406	-0.01%
2022/01/06	8.3	458.83	2.2	455.91	455.00	6.1	6,392	0.09%
2022/01/05	10.1	481.93	10	476.90	476.00	0.1	6,362	0.00%
2022/01/04	0.5	490.00	0	0.00	481.50	0.5	6,387	0.01%
2022/01/03	4.2	494.93	4	484.00	483.00	0.2	6,446	0.00%
2021/12/30	0.1	500.09	0	0.00	499.00	0.1	6,486	0.00%
2021/12/29	3	504.00	3	502.00	501.00	0	6,522	0.00%
2021/12/28	13.1	513.67	13	502.54	502.00	0.1	6,586	0.00%
2021/12/27	1	499.50	2	496.50	500.00	-1	6,527	-0.02%
2021/12/24	5.5	505.36	5	494.00	496.00	0.5	6,566	0.01%
2021/12/23	12.3	502.18	19	500.87	499.00	-6.7	6,585	-0.10%
2021/12/22	9.2	495.70	7	487.00	487.00	2.2	6,636	0.03%
2021/12/21	7.4	491.67	5	489.20	490.50	2.4	6,667	0.04%
2021/12/20	8	481.67	10	475.30	471.00	-2	6,630	-0.03%
2021/12/17	5	484.03	2	480.50	480.50	3	6,627	0.05%
2021/12/16	7	497.07	7	498.64	496.00	0	6,603	0.00%
2021/12/15	15.2	491.06	15	494.57	493.00	0.2	6,624	0.00%
2021/12/14	6.1	485.57	13	485.77	481.00	-6.9	6,610	-0.10%
2021/12/13	2	502.53	3	508.00	503.00	-1	6,625	-0.01%
2021/12/10	4	508.50	6	510.67	513.00	-2	6,655	-0.03%
2021/12/09	2.1	514.81	1	510.00	510.00	1.1	6,733	0.02%
2021/12/08	9.1	521.53	9	515.22	514.00	0.1	6,765	0.00%
2021/12/07	10	529.90	3	512.33	513.00	7	6,754	0.10%
2021/12/06	20	543.50	10	530.10	530.00	10	6,728	0.15%
2021/12/03	36	529.89	33.3	536.23	546.00	2.7	6,669	0.04%
2021/12/02	2	515.50	18.1	512.46	511.00	-16.1	6,555	-0.25%
2021/12/01	2.3	516.77	3	510.67	520.00	-0.7	6,539	-0.01%
2021/11/30	7	517.56	11	517.64	507.00	-4	6,554	-0.06%
2021/11/29	9.3	497.73	7	496.86	511.00	2.3	6,550	0.04%
2021/11/26	8.1	497.17	12.1	493.48	492.00	-4.1	6,532	-0.06%
2021/11/25	4.1	498.25	4	506.50	500.00	0.1	6,510	0.00%
2021/11/24	6	517.00	5	518.40	512.00	1	6,396	0.02%
2021/11/23	15	521.13	11.1	519.06	515.00	3.9	6,404	0.06%
2021/11/22	3.2	519.38	4	513.50	512.00	-0.9	6,408	-0.01%
2021/11/19	3.1	522.35	13	534.46	520.00	-9.9	6,369	-0.16%
2021/11/18	11	541.45	11	539.36	537.00	0	6,323	0.00%
2021/11/17	4.1	533.49	7	533.86	532.00	-3	6,279	-0.05%
2021/11/16	7	551.55	5	547.40	539.00	2	6,234	0.03%
2021/11/15	11.2	562.30	13.2	557.23	553.00	-2	6,192	-0.03%
2021/11/12	15.1	555.05	19.1	554.02	550.00	-4.1	6,132	-0.07%
2021/11/11	25.1	546.59	20	545.60	538.00	5.1	6,053	0.08%
2021/11/10	11	546.82	5	535.60	535.00	6	5,973	0.10%
2021/11/09	23.1	539.94	27.2	542.40	547.00	-4.1	5,878	-0.07%
2021/11/08	7	520.84	4	518.50	513.00	3	5,742	0.05%
2021/11/05	8.4	517.84	9	515.11	510.00	-0.6	5,728	-0.01%
2021/11/04	5.1	543.80	4	538.50	516.00	1.1	5,737	0.02%
2021/11/03	20.3	539.14	32	530.97	540.00	-11.7	5,727	-0.20%
2021/11/02	31.4	603.44	5.3	583.15	575.00	26.1	5,537	0.47%
2021/11/01	16.1	570.58	18.2	580.93	591.00	-2.1	5,400	-0.04%
2021/10/29	25	542.68	37.1	538.53	538.00	-12.1	5,328	-0.23%
2021/10/28	34.4	543.49	26	549.31	544.00	8.4	5,205	0.16%
2021/10/27	18	515.82	34.2	519.20	532.00	-16.2	4,986	-0.32%
2021/10/26	6.7	499.92	20	491.98	484.50	-13.3	4,843	-0.27%
2021/10/25	21	504.98	21.2	504.63	504.00	-0.2	4,700	0.00%
2021/10/22	35.2	462.13	16	469.13	485.00	19.2	4,543	0.42%
2021/10/21	18	440.86	22	441.16	445.50	-4	4,271	-0.09%
2021/10/20	11	396.55	28	402.05	405.00	-17	4,118	-0.41%
2021/10/19	16	387.59	17	390.94	391.50	-1	4,153	-0.02%
2021/10/18	41.1	387.01	12	390.54	377.50	29.1	4,151	0.70%
2021/10/06	7	754.14	9	750.44	750.00	-2	4,104	-0.05%
2021/10/05	8	743.32	6	736.33	736.00	2	4,111	0.05%
2021/10/04	6	765.15	2	738.50	707.00	4	4,085	0.10%
2021/10/01	4.1	744.44	0	739.00	745.00	4.1	4,049	0.10%
2021/09/30	11	757.82	12	754.42	766.00	-1	4,011	-0.02%
2021/09/29	9.1	745.79	2	750.50	733.00	7.1	3,958	0.18%
2021/09/28	8	796.75	7	794.57	804.00	1	3,923	0.03%
2021/09/27	2	799.50	6.1	781.15	791.00	-4.1	3,890	-0.11%
2021/09/24	3.2	769.37	5	771.60	754.00	-1.9	3,817	-0.05%
2021/09/23	9	767.89	9.3	764.89	761.00	-0.3	3,792	-0.01%
2021/09/22	7	746.57	13	743.00	737.00	-6	3,759	-0.16%
2021/09/17	5	728.40	11.5	744.24	758.00	-6.5	3,732	-0.17%
2021/09/16	10	707.50	9.1	702.85	718.00	0.9	3,622	0.02%
2021/09/15	1	689.00	1	687.00	692.00	0	3,558	0.00%
2021/09/14	3	682.00	3	692.62	679.00	0	3,558	0.00%
2021/09/13	0	673.00	1	679.00	672.00	-1	3,550	-0.03%
2021/09/10	6	692.67	7	694.00	686.00	-1	3,551	-0.03%
2021/09/09	1	669.00	1	673.00	680.00	0	3,528	0.00%
2021/09/08	2	666.00	3	665.67	671.00	-1	3,512	-0.03%
2021/09/07	6	673.67	3	669.33	663.00	3	3,469	0.09%
2021/09/06	5	667.41	1	685.00	687.00	4	3,473	0.12%
2021/09/03	1	661.00	3	643.67	676.00	-2	3,424	-0.06%
2021/09/02	2.5	624.29	1	639.00	615.00	1.5	3,410	0.04%
2021/09/01	1.4	627.55	0.1	630.00	632.00	1.3	3,427	0.04%
2021/08/31	1.1	613.87	2	610.00	612.00	-0.9	3,422	-0.03%
2021/08/30	2	618.00	2	605.00	604.00	0	3,431	0.00%
2021/08/27	1.1	611.45	1	614.00	610.00	0.1	3,449	0.00%
2021/08/26	3.5	629.04	3.1	623.33	620.00	0.3	3,461	0.01%
2021/08/25	1	617.00	3.1	623.06	624.00	-2.1	3,425	-0.06%
2021/08/24	5.3	607.32	3	614.00	606.00	2.3	3,396	0.07%
2021/08/23	2.1	606.04	5	614.60	617.00	-2.9	3,386	-0.09%
2021/08/20	3.1	589.31	2	601.00	586.00	1.1	3,370	0.03%
2021/08/19	3.1	606.84	4	588.25	581.00	-0.9	3,359	-0.03%
2021/08/18	6.1	596.88	3	601.70	632.00	3.1	3,387	0.09%
2021/08/17	2.1	614.88	1.1	594.43	585.00	1.1	3,426	0.03%
2021/08/16	2.2	616.38	0	0.00	608.00	2.2	3,472	0.06%
2021/08/13	4.1	645.06	2	667.50	634.00	2.1	3,523	0.06%
2021/08/12	5.1	671.09	3	668.33	664.00	2.1	3,550	0.06%
2021/08/11	7.1	659.74	2	661.00	653.00	5.1	3,633	0.14%
2021/08/10	2.2	704.41	2	718.00	700.00	0.2	3,653	0.01%
2021/08/09	13	757.66	6	718.00	719.00	7	3,692	0.19%
2021/08/06	6	755.00	12	743.83	740.00	-6	3,707	-0.16%
2021/08/05	0	735.00	2	755.78	756.00	-2	3,775	-0.05%
2021/08/04	10	772.20	3.2	751.88	743.00	6.8	3,898	0.17%
2021/08/03	2	786.00	3	785.00	794.00	-1	3,848	-0.03%
2021/08/02	12	760.08	21.3	769.82	778.00	-9.3	3,836	-0.24%
2021/07/30	20.1	733.23	21	735.81	730.00	-0.9	3,795	-0.02%
2021/07/29	1.1	689.73	4	674.75	715.00	-2.9	3,754	-0.08%
2021/07/28	20.1	670.61	11	653.82	650.00	9.1	3,760	0.24%
2021/07/27	6	723.33	6	735.83	709.00	0	3,771	0.00%
2021/07/26	0	0.00	0	725.00	715.00	0	3,744	0.00%
2021/07/23	1.1	715.03	0	0.00	713.00	1.1	3,842	0.03%
2021/07/22	1.1	727.91	5.2	736.00	723.00	-4.1	3,839	-0.11%
2021/07/21	3.1	724.84	6	724.36	716.00	-2.9	3,835	-0.08%
2021/07/20	13.1	731.60	2	723.60	708.00	11.1	3,804	0.29%
2021/07/19	6	771.67	5	772.60	773.00	1	3,759	0.03%
2021/07/16	3.1	750.96	3	767.67	754.00	0.1	3,760	0.00%
2021/07/15	9	774.22	9.2	774.55	768.00	-0.2	3,722	-0.01%
2021/07/14	5	717.57	8.2	722.56	740.00	-3.1	3,656	-0.09%
2021/07/13	7	729.85	24.1	732.60	739.00	-17.1	3,640	-0.47%
2021/07/12	2	622.44	7	647.00	672.00	-5	3,544	-0.14%
2021/07/08	4	634.50	0	0.00	630.00	4	3,561	0.11%
2021/07/07	1	635.12	0	0.00	631.00	1	3,607	0.03%
2021/07/06	7.1	662.94	0	0.00	640.00	7.1	3,691	0.19%
2021/07/05	2	651.50	4.2	653.81	660.00	-2.2	3,765	-0.06%
2021/07/02	1.1	630.90	1.1	631.09	632.00	-0.1	3,784	0.00%
2021/07/01	1.1	629.27	1	616.00	616.00	0.1	3,814	0.00%
2021/06/30	3	633.33	3.1	633.97	634.00	-0.1	3,902	0.00%
2021/06/28	4.2	616.22	5.1	627.21	639.00	-0.9	4,023	-0.02%
2021/06/25	1	620.00	0	0.00	620.00	1	4,110	0.02%
2021/06/24	3.1	638.45	3	632.33	632.00	0.1	4,301	0.00%
2021/06/23	2	631.53	2	639.50	639.00	0	4,489	0.00%
2021/06/22	2	654.98	2	665.50	621.00	0	4,534	0.00%
2021/06/21	3.6	659.78	1	665.00	651.00	2.6	4,574	0.06%
2021/06/18	6	684.50	7.2	682.07	671.00	-1.2	4,639	-0.03%
2021/06/17	0	0.00	1.2	670.52	675.00	-1.2	4,711	-0.03%
2021/06/16	7	678.29	3	674.33	668.00	4	4,814	0.08%
2021/06/15	1	684.00	5.4	683.88	694.00	-4.4	4,953	-0.09%
2021/06/11	7	664.14	4	663.00	658.00	3	5,107	0.06%
2021/06/10	1	670.97	5	660.20	663.00	-4	5,129	-0.08%
2021/06/09	4.2	660.73	2	671.50	650.00	2.2	5,196	0.04%
2021/06/08	5	676.26	3	672.00	670.00	2	5,289	0.04%
2021/06/07	5	694.00	5	696.80	695.00	0	5,344	0.00%
2021/06/04	10	696.90	5	695.20	691.00	5	5,394	0.09%
2021/06/03	4	701.98	6	704.16	720.00	-2	5,445	-0.04%
2021/06/02	10.1	706.23	8	700.25	693.00	2.1	5,515	0.04%
2021/06/01	4.1	725.59	4	717.25	713.00	0.1	5,559	0.00%
2021/05/31	10	711.60	9.2	719.60	716.00	0.8	5,591	0.02%
2021/05/28	5	702.80	7	702.29	695.00	-2	5,615	-0.04%
2021/05/27	2	690.00	1.1	691.24	698.00	0.9	5,669	0.02%
2021/05/26	14	698.57	13	703.92	696.00	1	5,707	0.02%
2021/05/25	6.1	648.56	9	681.22	690.00	-2.9	5,688	-0.05%
2021/05/24	14	614.21	9	624.89	634.00	5	5,642	0.09%
2021/05/21	4	616.00	3	608.33	603.00	1	5,628	0.02%
2021/05/20	1	575.00	1	588.00	588.00	0	5,626	0.00%
2021/05/19	13.1	576.69	8	573.88	575.00	5.1	5,660	0.09%
2021/05/18	5	535.40	10.1	547.77	569.00	-5.1	5,717	-0.09%
2021/05/17	8.2	541.55	10	535.30	518.00	-1.8	5,778	-0.03%
2021/05/14	6	604.50	5	590.60	573.00	1	5,769	0.02%
2021/05/13	21	614.81	16	612.63	592.00	5	5,787	0.09%
2021/05/12	17	616.82	34.1	600.25	626.00	-17.1	5,816	-0.29%
2021/05/11	4.2	630.70	5	610.40	600.00	-0.8	5,804	-0.01%
2021/05/10	6	661.98	5	664.00	664.00	1	5,907	0.02%
2021/05/07	7	626.29	7.3	636.70	656.00	-0.3	6,009	0.00%
2021/05/06	0	615.60	0	0.00	609.00	0	6,149	0.00%
2021/05/05	3.1	637.24	2	630.50	614.00	1.1	6,228	0.02%
2021/05/04	3.3	656.46	3	644.33	639.00	0.3	6,308	0.01%
2021/05/03	8	736.36	0	0.00	699.00	8	6,363	0.13%
2021/04/29	19	807.00	15.2	786.05	776.00	3.8	6,483	0.06%
2021/04/28	13	750.00	20	751.90	752.00	-7	6,534	-0.11%
2021/04/27	4	746.25	4	740.25	743.00	0	6,618	0.00%
2021/04/26	6	751.50	3	753.33	735.00	3	6,656	0.05%
2021/04/23	7	735.29	9	743.56	747.00	-2	6,723	-0.03%
2021/04/22	13.1	736.16	12	762.17	726.00	1.1	6,844	0.02%
2021/04/21	4	712.25	13	717.15	725.00	-9	6,931	-0.13%
2021/04/20	2	721.49	1	710.00	715.00	1	6,989	0.01%
2021/04/19	9.1	708.27	10.1	720.22	721.00	-1	7,033	-0.01%
2021/04/16	9	758.10	8	767.13	731.00	1	7,048	0.01%
2021/04/15	4	754.75	3.1	762.26	750.00	0.9	7,108	0.01%
2021/04/14	7.1	742.25	4	738.77	756.00	3.1	7,234	0.04%
2021/04/13	16.1	765.62	8	773.75	736.00	8.1	7,384	0.11%
2021/04/12	7.3	772.08	6	754.17	750.00	1.3	7,378	0.02%
2021/04/09	12.3	834.68	4	838.25	792.00	8.3	7,328	0.11%
2021/04/08	11.1	877.94	13	878.00	880.00	-1.9	7,242	-0.03%
2021/04/07	6.2	884.75	14	879.21	872.00	-7.8	7,215	-0.11%
2021/04/06	13.1	909.46	12	905.06	886.00	1.1	7,193	0.02%
2021/04/01	10	881.60	16	878.69	879.00	-6	7,169	-0.08%
2021/03/31	8.1	883.46	6	876.17	870.00	2.1	7,138	0.03%
2021/03/30	12.1	908.75	11	908.55	905.00	1	7,063	0.01%
2021/03/29	16	869.55	18	877.83	889.00	-2	6,964	-0.03%
2021/03/26	24	834.71	30.6	849.93	872.00	-6.6	6,769	-0.10%
2021/03/25	2	786.00	4	787.25	793.00	-2	6,581	-0.03%
2021/03/24	4.1	772.83	3	773.33	777.00	1.1	6,527	0.02%
2021/03/23	6	773.67	5	783.00	774.00	1	6,484	0.02%
2021/03/22	14.1	781.97	14	780.57	766.00	0.1	6,448	0.00%
2021/03/19	11.2	788.64	10	800.10	780.00	1.2	6,378	0.02%
2021/03/18	11.2	864.81	9	822.83	818.00	2.1	6,278	0.03%
2021/03/17	36	819.02	32.3	830.80	847.00	3.7	6,144	0.06%
2021/03/16	4	782.99	1.1	776.31	770.00	3	5,955	0.05%
2021/03/15	21.2	797.75	8.3	786.83	778.00	12.9	5,936	0.22%
2021/03/12	24.1	780.99	30.4	763.62	781.00	-6.2	5,865	-0.11%
2021/03/11	15	700.00	14.3	742.99	743.00	0.7	5,754	0.01%
2021/03/10	3.1	683.38	5	685.00	676.00	-1.9	5,705	-0.03%
2021/03/09	4	663.25	5	657.60	673.00	-1	5,667	-0.02%
2021/03/08	11	672.35	12	665.17	654.00	-1	5,646	-0.02%
2021/03/05	7	635.84	8	641.13	653.00	-1	5,621	-0.02%
2021/03/04	5.2	636.62	3	634.67	636.00	2.2	5,672	0.04%
2021/03/03	7.2	642.47	13	641.24	648.00	-5.8	5,672	-0.10%
2021/03/02	8	677.74	4	684.00	646.00	4	5,630	0.07%
2021/02/26	11.2	672.75	4	671.00	662.00	7.2	5,618	0.13%
2021/02/25	5.1	727.30	1	739.00	704.00	4.1	5,615	0.07%
2021/02/24	15	724.28	19	716.16	707.00	-4	5,727	-0.07%
2021/02/23	4.1	739.69	7	748.86	742.00	-2.9	5,844	-0.05%
2021/02/22	3	765.00	4	772.66	760.00	-1	5,942	-0.02%
2021/02/19	9.1	747.43	5	750.40	750.00	4.1	5,908	0.07%
2021/02/18	14	764.15	11.1	765.65	770.00	2.9	5,889	0.05%
2021/02/17	6	713.67	10.5	729.92	747.00	-4.5	5,819	-0.08%
2021/02/05	4	699.74	2	698.02	686.00	2	5,745	0.03%
2021/02/04	10	688.50	10	692.30	694.00	0	5,759	0.00%
2021/02/03	6.1	695.31	5	685.03	694.00	1.1	5,733	0.02%
2021/02/02	1	678.94	7	683.02	698.00	-6	5,688	-0.11%
2021/02/01	12.1	655.77	16	659.66	658.00	-4	5,639	-0.07%
2021/01/29	9	699.76	7	701.14	669.00	2	5,574	0.04%
2021/01/28	12	710.53	10	714.95	681.00	2	5,451	0.04%
2021/01/27	6.2	682.72	7	698.29	724.00	-0.8	5,249	-0.02%
2021/01/26	11	699.45	7	708.20	659.00	4	5,115	0.08%
2021/01/25	10	727.90	3	707.37	703.00	7	4,995	0.14%
2021/01/22	13	715.76	13	725.45	750.00	0	4,872	0.00%
2021/01/21	7	635.85	7.2	640.83	682.00	-0.2	4,712	0.00%
2021/01/20	10.1	619.06	10	590.27	620.00	0.1	4,559	0.00%
2021/01/19	13	639.92	15	630.73	625.00	-2	4,498	-0.05%
2021/01/18	11	613.36	9	621.22	629.00	2	4,433	0.05%
2021/01/15	18.3	641.42	24	635.04	612.00	-5.8	4,334	-0.13%
2021/01/14	21.2	622.35	19	632.11	638.00	2.2	4,174	0.05%
2021/01/13	4	562.25	4.2	555.95	583.00	-0.2	4,006	0.00%
2021/01/12	10	531.70	12	538.75	530.00	-2	3,913	-0.05%
2021/01/11	11	521.00	12	525.42	530.00	-1	3,853	-0.03%
2021/01/08	15.2	515.93	10	509.70	497.50	5.2	3,790	0.14%
2021/01/07	19	490.82	14.2	490.46	495.00	4.8	3,705	0.13%
2021/01/06	16.1	462.06	27	475.37	479.50	-10.9	3,575	-0.30%
2021/01/05	5	433.90	4	440.13	437.00	1	3,391	0.03%
2021/01/04	9	438.78	9	435.44	432.00	0	3,375	0.00%
2020/12/31	6	431.92	6	425.50	425.50	0	3,388	0.00%
2020/12/30	3	427.33	5	431.10	432.00	-2	3,403	-0.06%
2020/12/29	12	427.25	14	422.50	424.00	-2	3,400	-0.06%
2020/12/28	1	424.00	3.2	423.42	427.50	-2.2	3,397	-0.06%
2020/12/25	9	401.33	12	402.00	405.00	-3	3,351	-0.09%
2020/12/24	5	394.10	0	0.00	393.00	5	3,351	0.15%
2020/12/23	3	384.67	2	390.75	399.50	1	3,389	0.03%
2020/12/22	3	388.01	2	381.00	379.50	1	3,453	0.03%
2020/12/21	5	389.70	3	390.50	390.50	2	3,498	0.06%
2020/12/18	6	405.75	3	390.50	390.50	3	3,574	0.08%
2020/12/16	5	410.60	4	404.13	407.50	1	3,731	0.03%
2020/12/15	10	395.60	3	391.83	389.50	7	3,794	0.19%
2020/12/14	1	406.00	1	406.00	397.50	0	3,829	0.00%
2020/12/11	1	418.00	1	425.00	409.00	0	3,941	0.00%
2020/12/10	6.1	417.54	2	421.75	420.00	4.1	3,969	0.10%
2020/12/09	1	427.00	1	429.00	425.00	0	4,058	0.00%
2020/12/08	4	416.13	3	420.50	430.00	1	4,043	0.02%
2020/12/07	1	408.00	1	412.00	413.50	0	4,044	0.00%
2020/12/04	2	412.75	0	0.00	408.00	2	4,049	0.05%
2020/12/03	2	425.78	2	426.50	416.00	0	4,058	0.00%
2020/12/02	3	423.98	6	424.58	429.00	-3	4,060	-0.07%
2020/12/01	5	446.01	3	439.50	426.00	2	4,052	0.05%
2020/11/30	9	447.67	9	450.67	456.00	0	4,005	0.00%
2020/11/27	3	430.67	2	428.50	436.00	1	3,909	0.03%
2020/11/26	0	413.00	1	420.00	423.50	-1	3,889	-0.03%
2020/11/25	1	413.67	1	427.00	412.00	0	3,879	0.00%
2020/11/24	2	432.48	0	0.00	423.00	2	3,898	0.05%
2020/11/23	7	437.29	21	440.95	430.50	-14	3,863	-0.36%
2020/11/20	7	412.93	16	417.81	430.00	-9	3,732	-0.24%
2020/11/19	13	378.54	31	388.66	392.50	-18	3,611	-0.50%
2020/11/18	10	366.05	10	369.70	370.50	0	3,550	0.00%
2020/11/17	21	370.31	18	364.53	358.00	3	3,563	0.08%
2020/11/16	18	362.34	13	371.85	371.50	5	3,583	0.14%
2020/11/13	17	345.35	44	345.13	356.50	-27	3,617	-0.75%
2020/11/12	2	352.53	12	347.80	345.00	-10	3,616	-0.28%
2020/11/11	24	342.94	15	344.20	340.50	9	3,598	0.25%
2020/11/10	22	347.34	17	330.85	331.50	5	3,596	0.14%
2020/11/09	14	343.25	25	350.32	358.50	-11	3,548	-0.31%
2020/11/06	7	330.64	10	328.45	326.00	-3	3,483	-0.09%
2020/11/05	4	319.75	4	315.63	315.00	0	3,456	0.00%
2020/11/04	1	303.00	1	307.00	310.00	0	3,451	0.00%
2020/11/03	3	301.67	2	304.25	303.50	1	3,479	0.03%
2020/10/30	2	305.50	2	301.00	301.00	0	3,570	0.00%
2020/10/29	5	301.00	0	0.00	310.50	5	3,620	0.14%
2020/10/28	18	312.17	12	305.00	304.00	6	3,671	0.16%
2020/10/27	1	290.50	12	313.00	314.50	-11	3,754	-0.29%
2020/10/26	8	313.50	0	0.00	303.00	8	3,855	0.21%
2020/10/23	5	313.40	0	0.00	317.00	5	3,915	0.13%
2020/10/22	6	313.33	5	310.00	312.00	1	3,971	0.03%
2020/10/21	4	316.75	4	317.50	315.50	0	4,024	0.00%
2020/10/20	8	312.69	6	315.42	315.50	2	4,069	0.05%
2020/10/19	7	309.64	13	309.88	317.50	-6	4,122	-0.15%
2020/10/16	8	318.56	3	315.33	310.00	5	4,180	0.12%
2020/10/15	1	320.50	0	0.00	323.00	1	4,264	0.02%
2020/10/14	9	331.89	3	331.00	324.00	6	4,365	0.14%
2020/10/13	9	326.28	12	329.58	330.00	-3	4,424	-0.07%
2020/10/12	31	340.05	17	328.21	331.00	14	4,528	0.31%
2020/10/08	16	344.69	19	349.18	337.50	-3	4,608	-0.07%
2020/10/07	14	338.25	12	340.92	341.00	2	4,665	0.04%
2020/10/06	10	339.05	3	342.67	332.00	7	4,726	0.15%
2020/10/05	7	327.93	2	333.50	335.00	5	4,736	0.11%
2020/09/30	9	319.72	7	326.00	329.00	2	4,711	0.04%
2020/09/29	3	329.50	4	326.13	321.50	-1	4,685	-0.02%
2020/09/28	17	336.68	3	335.00	327.00	14	4,649	0.30%
2020/09/25	6	337.75	5	335.50	333.50	1	4,594	0.02%
2020/09/24	4	350.13	2	350.75	342.00	2	4,515	0.04%
2020/09/23	4	371.25	4	364.63	360.00	0	4,459	0.00%
2020/09/22	1	377.00	1	377.50	357.00	0	4,378	0.00%
2020/09/21	3	385.67	2	386.25	385.00	1	4,312	0.02%
2020/09/18	5	363.70	8	367.38	375.00	-3	4,200	-0.07%
2020/09/17	2	359.00	2	354.00	354.50	0	4,108	0.00%
2020/09/16	3	355.83	3	362.67	354.00	0	4,166	0.00%
2020/09/15	1	349.00	2	350.50	342.50	-1	4,139	-0.02%
2020/09/14	6	347.92	9	341.94	352.00	-3	4,083	-0.07%
2020/09/11	2	320.50	9	321.94	326.00	-7	3,975	-0.18%
2020/09/10	9	321.33	10	315.95	315.00	-1	3,934	-0.03%
2020/09/09	7	312.86	10	319.00	325.00	-3	3,892	-0.08%
2020/09/08	6	324.08	4	329.00	317.00	2	3,867	0.05%
2020/09/07	17	318.00	17	312.26	312.00	0	3,822	0.00%
2020/09/04	1	323.50	12	309.42	323.50	-11	3,791	-0.29%
2020/09/03	1	316.00	1	317.00	316.00	0	3,744	0.00%
2020/09/02	1	314.50	0	0.00	314.00	1	3,715	0.03%
2020/09/01	11	324.59	11	323.41	320.00	0	3,701	0.00%
2020/08/31	14	317.82	11	317.18	316.00	3	3,770	0.08%
2020/08/28	24	321.83	31	321.63	324.50	-7	3,975	-0.18%
2020/08/27	12	316.67	10	312.60	308.00	2	4,101	0.05%
2020/08/26	13	324.35	28	321.54	321.50	-15	4,095	-0.37%
2020/08/25	5	331.70	3	324.50	329.50	2	4,121	0.05%
2020/08/24	3	341.00	0	0.00	336.00	3	4,121	0.07%
2020/08/21	1	306.00	0	0.00	326.00	1	4,064	0.02%
2020/08/20	1	300.50	6	298.67	296.50	-5	4,046	-0.12%
2020/08/19	2	319.75	3	320.17	327.50	-1	3,998	-0.03%
2020/08/18	2	336.75	0	0.00	332.00	2	3,930	0.05%
2020/08/17	13	372.69	11	379.32	368.50	2	3,923	0.05%
2020/08/14	4	378.63	0	0.00	396.00	4	3,926	0.10%
2020/08/13	4	393.25	1	390.00	390.00	3	3,901	0.08%
2020/08/12	2	393.25	3	392.67	385.50	-1	3,925	-0.03%
2020/08/11	1	422.00	3	402.33	392.00	-2	3,918	-0.05%
2020/08/10	1	450.50	4	429.38	436.50	-3	3,890	-0.08%
2020/08/06	2	455.50	4	472.00	452.50	-2	3,889	-0.05%
2020/08/05	1	444.00	2	444.00	451.00	-1	3,848	-0.03%
2020/08/04	2	446.50	2	439.25	436.50	0	3,860	0.00%
2020/08/03	4	452.88	4	440.88	434.00	0	3,870	0.00%
2020/07/31	5	448.00	6	447.75	444.50	-1	3,846	-0.03%
2020/07/30	11	431.23	10	433.55	436.50	1	3,767	0.03%
2020/07/29	8	391.88	6	397.42	410.50	2	3,650	0.05%
2020/07/28	2	389.75	2	410.00	373.50	0	3,960	0.00%
2020/07/27	2	403.00	4	407.38	409.00	-2	4,160	-0.05%
2020/07/24	1	390.00	1	412.50	405.00	0	4,314	0.00%
2020/07/23	4	427.63	7	424.93	421.50	-3	4,535	-0.07%
2020/07/22	6	421.42	6	420.33	426.50	0	4,728	0.00%
2020/07/21	6	407.50	4	401.13	409.00	2	4,850	0.04%
2020/07/20	5	376.30	6	368.83	383.00	-1	4,981	-0.02%
2020/07/17	3	403.50	7	403.14	372.50	-4	5,000	-0.08%
2020/07/16	7	396.43	7	402.07	413.50	0	4,993	0.00%
2020/07/15	7	420.57	7	413.29	394.50	0	4,923	0.00%
2020/07/14	10	457.60	4	487.38	436.50	6	4,931	0.12%
2020/07/13	5	458.80	5	444.70	485.00	0	4,890	0.00%
2020/07/10	17.1	474.16	0	0.00	441.00	17.1	4,899	0.35%
2020/07/08	1	460.50	0	0.00	490.00	1	5,021	0.02%
2020/07/06	0	0.00	1.1	540.00	550.00	-1.1	5,140	-0.02%
2020/07/02	7	441.29	0	462.00	462.00	7	5,296	0.13%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/29	2	472.25	0	0.00	449.00	2	5,387	0.04%
2020/06/24	0	0.00	3	498.50	498.50	-3	5,415	-0.06%
2020/06/23	0	0.00	12	452.63	453.50	-12	5,529	-0.22%
2020/06/22	4	395.88	3	398.00	412.50	1	5,502	0.02%
2020/06/19	0	0.00	1	375.00	375.00	-1	5,484	-0.02%
2020/06/17	0	0.00	1	318.00	328.00	-1	5,531	-0.02%
2020/06/12	11	284.64	1	298.00	298.00	10	5,710	0.18%
2020/06/11	0	0.00	1	303.00	280.00	-1	5,791	-0.02%
2020/06/09	1	287.50	0	0.00	284.00	1	5,953	0.02%
2020/06/08	1	284.50	1	272.00	283.00	0	6,057	0.00%
2020/06/05	6	273.58	10	275.75	271.50	-4	6,129	-0.07%
2020/06/04	6	285.33	3	282.50	286.50	3	6,105	0.05%
2020/06/03	14	265.54	11	264.82	273.50	3	5,949	0.05%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/05/29	1	209.50	1	208.00	206.00	0	5,830	0.00%
2020/05/28	0	0.00	1	208.00	215.00	-1	5,847	-0.02%
2020/05/27	1	205.00	0	0.00	205.50	1	5,907	0.02%
2020/05/26	3	210.67	0	0.00	207.00	3	5,975	0.05%
2020/05/25	2	209.50	1	208.00	214.00	1	6,207	0.02%
2020/05/22	0	0.00	1	207.00	207.00	-1	6,265	-0.02%
2020/05/21	1	212.50	2	209.00	215.00	-1	6,264	-0.02%
2020/05/20	3	218.50	6	217.75	216.50	-3	6,313	-0.05%
2020/05/19	4	218.75	35	226.31	216.00	-31	6,431	-0.48%
2020/05/18	5	230.10	2	234.50	223.00	3	6,386	0.05%
2020/05/15	1	238.00	1	238.00	238.00	0	6,413	0.00%
2020/05/14	1	219.00	1	222.00	226.00	0	6,430	0.00%
2020/05/13	1	215.00	2	215.00	219.50	-1	6,444	-0.02%
2020/05/12	0	0.00	2	209.50	212.00	-2	6,472	-0.03%
2020/05/11	4	192.00	4	195.50	207.50	0	6,477	0.00%
2020/05/08	3	219.50	2	215.00	197.00	1	6,490	0.02%
2020/05/07	1	201.00	1	217.00	218.50	0	6,493	0.00%
2020/05/06	0	0.00	1	200.00	199.00	-1	6,513	-0.02%
2020/05/05	2	198.50	2	197.00	194.00	0	6,543	0.00%
2020/05/04	30	202.58	21	200.76	195.00	9	6,577	0.14%
2020/04/30	13	185.35	7	190.07	195.00	6	6,222	0.10%
2020/04/29	25	172.16	16	171.38	177.50	9	6,001	0.15%
2020/04/28	6	166.17	25	164.34	167.50	-19	5,858	-0.32%
2020/04/27	25	152.42	17	150.24	159.50	8	5,622	0.14%
2020/04/24	19	145.05	8	140.94	145.00	11	5,461	0.20%
2020/04/23	17	131.71	18	130.58	134.00	-1	5,351	-0.02%
2020/04/22	8	124.56	6	124.25	129.50	2	5,160	0.04%
2020/04/21	1	118.00	1	123.50	118.00	0	5,121	0.00%
2020/04/20	3	122.67	2	123.50	124.00	1	5,082	0.02%
2020/04/17	19	125.89	15	125.10	126.00	4	5,033	0.08%
2020/04/16	3	120.83	2	120.75	121.50	1	4,954	0.02%
2020/04/15	4	119.25	13	121.04	116.00	-9	4,911	-0.18%
2020/04/14	2	110.75	12	113.50	114.00	-10	4,824	-0.21%
2020/04/13	1	105.50	2	103.75	104.00	-1	4,782	-0.02%
2020/04/09	10	99.20	5	99.32	97.50	5	4,661	0.11%
2020/04/08	10	97.02	3	94.00	101.50	7	4,632	0.15%
2020/04/07	10	94.32	15	94.93	92.60	-5	4,535	-0.11%
2020/04/06	3	91.30	3	92.27	93.00	0	4,479	0.00%
2020/04/01	14	87.49	0	0.00	87.80	14	4,448	0.31%
2020/03/31	1	86.10	0	0.00	87.50	1	4,429	0.02%
2020/03/30	13	85.75	1	85.30	86.20	12	4,410	0.27%
2020/03/27	4	91.15	8	91.60	87.50	-4	4,383	-0.09%
2020/03/26	9	90.58	9	93.32	95.50	0	4,267	0.00%
2020/03/25	1	91.00	0	0.00	87.00	1	4,228	0.02%
2020/03/23	1	77.50	1	78.10	78.00	0	4,131	0.00%
2020/03/19	2	75.25	1	80.10	74.20	1	4,055	0.02%
2020/03/18	12	85.58	5	85.14	82.40	7	4,028	0.17%
2020/03/17	7	88.50	5	88.16	83.10	2	3,969	0.05%
2020/03/16	18	100.67	16	99.53	90.10	2	3,909	0.05%
2020/03/13	2	96.65	4	97.83	98.20	-2	3,824	-0.05%
2020/03/12	3	108.50	0	0.00	107.00	3	3,756	0.08%
2020/03/11	10	124.45	4	121.50	118.00	6	3,677	0.16%
2020/03/10	3	127.83	12	126.00	131.00	-9	3,706	-0.24%
2020/03/09	6	130.08	0	0.00	124.50	6	3,694	0.16%
2020/03/06	2	136.50	6	135.25	136.00	-4	3,655	-0.11%
2020/03/05	8	131.88	7	134.21	135.00	1	3,624	0.03%
2020/03/04	9	128.00	6	126.50	126.50	3	3,567	0.08%
2020/03/03	7	132.79	6	135.25	133.00	1	3,506	0.03%
2020/03/02	4	127.38	6	127.92	128.00	-2	3,423	-0.06%
2020/02/27	3	132.83	8	130.13	126.50	-5	3,322	-0.15%
2020/02/26	22	137.14	27	134.89	137.50	-5	3,207	-0.16%
2020/02/25	1	138.00	1.1	132.54	138.00	-0.1	2,929	0.00%
2020/02/24	11	122.86	6	122.17	125.50	5	2,808	0.18%
2020/02/21	8	126.63	5	127.60	126.50	3	2,754	0.11%
2020/02/20	9	120.61	10	121.30	123.00	-1	2,624	-0.04%
2020/02/19	3	117.33	2	116.00	116.00	1	2,460	0.04%
2020/02/18	3	119.50	6	115.42	115.00	-3	2,434	-0.12%
2020/02/17	5	116.40	4	115.75	115.50	1	2,364	0.04%
2020/02/14	6	111.08	2	115.50	115.50	4	2,307	0.17%
2020/02/13	3	105.33	2	107.00	105.50	1	2,239	0.04%
2020/02/12	0	0.00	12	103.67	104.00	-12	2,185	-0.55%
2020/02/11	2	103.25	3	103.00	103.00	-1	2,146	-0.05%
2020/02/10	8	101.31	6	101.17	100.50	2	2,069	0.10%
2020/02/07	6	111.92	1	113.50	111.50	5	1,983	0.25%
2020/02/05	2	114.00	0	0.00	118.50	2	1,842	0.11%
2020/02/04	3	113.17	2	111.50	111.50	1	1,758	0.06%
2020/02/03	1	100.00	1	108.50	111.50	0	1,721	0.00%
2020/01/31	2	104.75	8	105.44	109.00	-6	1,672	-0.36%
2020/01/30	3	110.00	3	111.17	110.00	0	1,596	0.00%
2020/01/20	11	120.36	4	119.75	122.00	7	1,545	0.45%
2020/01/17	4	118.00	7	116.36	118.50	-3	1,446	-0.21%
2020/01/16	0	0.00	1.7	108.00	108.00	-1.7	1,328	-0.13%
2020/01/15	11	100.03	4	98.50	98.50	7	1,270	0.55%
2020/01/14	5	94.26	16.9	95.40	98.70	-11.9	1,158	-1.02%
2020/01/10	5	88.88	4	89.98	89.00	1	1,090	0.09%
2020/01/08	0	0.00	11	86.69	87.00	-11	1,002	-1.10%
2020/01/06	1	87.20	1	86.30	86.40	0	954	0.00%
2020/01/03	10	85.15	0	0.00	85.80	10	942	1.06%
2019/12/31	2	89.30	0	0.00	87.10	2	865	0.23%
2019/12/30	4	86.85	0	0.00	87.90	4	853	0.47%
2019/12/27	5	89.04	9	87.27	86.70	-4	837	-0.48%
2019/12/25	1	86.60	0	0.00	87.20	1	794	0.13%
2019/12/24	2	86.45	3	83.97	87.90	-1	770	-0.13%
2019/12/19	2	89.70	0	0.00	88.70	2	686	0.29%
2019/12/12	2	83.15	2	84.30	85.40	0	602	0.00%
2019/12/11	0	0.00	1.1	82.52	84.40	-1.1	577	-0.20%
2019/12/10	0	0.00	1	78.80	79.40	-1	545	-0.18%
2019/12/09	1	80.10	0	0.00	80.20	1	527	0.19%
2019/12/05	2	75.10	15	68.94	75.10	-13	469	-2.77%
2019/12/04	7	68.74	2.2	69.18	68.30	4.8	351	1.37%
2019/12/03	9	63.63	4	64.00	64.20	5	263	1.90%
2019/11/29	0	0.00	0	53.10	53.10	0	164	-0.03%
2019/10/29	0	0.00	1	46.65	45.55	-1	157	-0.63%
2019/10/22	0	0.00	2	47.30	47.45	-2	152	-1.31%
2019/10/17	0	0.00	1	50.50	48.40	-1	149	-0.67%
2019/10/03	2	47.45	2	48.13	47.65	0	136	0.00%
2019/09/18	1	41.80	0	0.00	42.05	1	82	1.21%
2019/09/06	2	41.63	2	42.23	41.60	0	99	0.00%
2019/08/14	0	0.00	0.1	39.00	39.05	-0.1	72	-0.20%
2019/07/09	0	0.00	0.8	40.20	40.25	-0.8	161	-0.46%
2019/07/04	0.3	41.10	0	0.00	41.10	0.3	165	0.15%
2019/07/03	0.1	40.35	0	0.00	40.50	0.1	166	0.06%
2019/05/29	0	0.00	1	37.10	37.05	-1	172	-0.58%
2019/05/21	1	36.80	0	0.00	36.70	1	177	0.56%
2019/05/15	1	34.00	0	0.00	34.80	1	193	0.52%
2019/04/30	0	0.00	1	42.80	41.95	-1	194	-0.51%
2019/04/29	0	0.00	2	42.63	42.30	-2	214	-0.93%
2019/04/26	1	43.95	0	0.00	43.85	1	258	0.39%
2019/04/25	1	43.90	0	0.00	44.20	1	271	0.37%
2019/04/22	2	45.60	0	0.00	45.15	2	274	0.73%
2019/04/17	0	0.00	1	44.15	44.50	-1	271	-0.37%
2019/03/25	1	44.60	0	0.00	44.55	1	276	0.36%
2019/02/19	0.2	48.20	0	0.00	48.20	0.2	285	0.07%
2019/02/13	0.2	51.00	0	0.00	51.00	0.2	268	0.07%
2019/01/24	1	50.10	0	0.00	50.10	1	257	0.39%
2019/01/22	1	51.50	0	0.00	50.60	1	257	0.39%
2019/01/21	0	0.00	1	50.40	52.20	-1	247	-0.40%
2019/01/18	40	51.00	43	51.44	49.50	-3	229	-1.31%
2019/01/17	3	47.37	5.1	49.50	49.50	-2.1	188	-1.11%
2019/01/11	5	44.00	0	0.00	43.35	5	187	2.67%
2018/12/20	10	43.15	0	0.00	43.90	10	246	4.05%
2018/12/18	9	45.70	0	0.00	45.50	9	245	3.67%
2018/11/08	0	0.00	8	44.00	44.40	-8	314	-2.55%
2018/10/29	0	0.00	1	40.75	40.75	-1	288	-0.35%
2018/10/25	5	41.00	0	0.00	40.70	5	282	1.77%
2018/10/22	0	0.00	5	43.89	43.55	-5	269	-1.86%
2018/10/15	0	0.00	10	44.15	45.35	-10	248	-4.02%
2018/10/11	8	43.70	2	42.90	42.90	6	238	2.52%
2018/10/08	0	0.00	8	49.41	49.00	-8	227	-3.52%
2018/10/05	10	49.65	0	0.00	48.65	10	220	4.53%
2018/09/28	1	55.40	0	0.00	54.00	1	201	0.50%
2018/09/19	0	0.00	6	59.92	59.70	-6	196	-3.06%
2018/09/11	0	0.00	2	58.95	59.80	-2	190	-1.05%
2018/09/10	1	59.50	2	59.90	58.00	-1	190	-0.52%
2018/09/07	0	0.00	3	61.00	61.10	-3	184	-1.63%
2018/08/30	0	0.00	3	68.33	68.80	-3	190	-1.57%
2018/08/14	2	78.15	0	0.00	78.40	2	202	0.99%
2018/08/13	5	80.40	0	0.00	80.60	5	224	2.22%
2018/08/07	11	81.53	0	0.00	81.00	11	244	4.50%
2018/08/03	5	81.60	0	0.00	82.10	5	272	1.83%
2018/07/30	1	83.30	0	0.00	83.60	1	317	0.32%
2018/07/27	1	84.10	0	0.00	83.70	1	318	0.31%
2018/07/26	1	84.70	0	0.00	84.70	1	322	0.31%
2018/07/18	3	86.50	10	85.70	85.90	-7	376	-1.86%
2018/07/12	0	0.00	2	84.00	84.40	-2	402	-0.50%
2018/07/09	0	0.00	4	84.28	84.30	-4	456	-0.88%
2018/07/06	0	0.00	11	82.00	86.00	-11	467	-2.35%
2018/07/04	0	0.00	1	85.70	85.00	-1	501	-0.20%
2018/07/03	0	0.00	3	85.60	85.70	-3	512	-0.59%
2018/07/02	0	0.00	12	85.43	85.50	-12	515	-2.33%
2018/06/29	0	0.00	2	85.80	86.00	-2	523	-0.38%
2018/06/26	1	85.00	0	0.00	85.50	1	577	0.17%
2018/06/05	2	88.70	10	88.74	88.00	-8	1,314	-0.61%
2018/06/04	3	89.00	0	0.00	89.20	3	1,349	0.22%
2018/06/01	1	89.30	4	90.65	90.30	-3	1,401	-0.21%
2018/05/31	0	0.00	5	91.40	89.50	-5	1,470	-0.34%
2018/05/30	1	86.10	4	89.63	90.10	-3	1,472	-0.20%
2018/05/29	2	89.55	0	0.00	87.10	2	1,472	0.14%
2018/05/28	0	0.00	2	91.00	90.60	-2	1,471	-0.14%
2018/05/25	1	90.20	2	90.50	89.90	-1	1,485	-0.07%
2018/05/24	5	90.68	0	0.00	90.30	5	1,517	0.33%
2018/05/23	0	0.00	2	91.70	89.90	-2	1,527	-0.13%
2018/05/22	4	90.35	2	91.25	90.00	2	1,525	0.13%
2018/05/21	1	91.20	1	91.90	90.80	0	1,528	0.00%
2018/05/18	3	87.37	0	0.00	88.10	3	1,505	0.20%
2018/05/17	9	88.09	0	0.00	88.10	9	1,508	0.60%
2018/05/16	2	86.95	0	0.00	87.50	2	1,512	0.13%
2018/05/11	5	84.00	5	83.10	83.00	0	1,528	0.00%
2018/04/25	0	0.00	1	82.30	82.50	-1	1,557	-0.06%
2018/04/24	7	80.60	0	0.00	79.20	7	1,545	0.45%
2018/04/20	3	85.00	0	0.00	85.00	3	1,534	0.20%
2018/04/17	15	85.06	30	84.55	90.00	-15	1,518	-0.99%
2018/04/16	2	87.70	0	0.00	88.00	2	1,494	0.13%
2018/04/13	0	0.00	1	91.00	90.90	-1	1,485	-0.07%
2018/04/12	2	90.00	0	0.00	90.90	2	1,512	0.13%
2018/04/11	8	94.90	3	91.53	93.10	5	1,512	0.33%
2018/04/09	2	98.50	1	97.90	98.00	1	1,507	0.07%
2018/04/03	1	102.00	0	0.00	102.50	1	1,503	0.07%
2018/03/30	4	106.63	2	102.00	102.00	2	1,542	0.13%
2018/03/29	2	101.50	2	105.75	106.00	0	1,547	0.00%
2018/03/23	1	99.10	55	100.00	97.80	-54	1,592	-3.39%
2018/03/22	34	114.10	1	105.00	105.00	33	1,547	2.13%
2018/03/19	2	121.25	3	115.33	118.00	-1	1,420	-0.07%
2018/03/16	12	111.25	42	113.10	117.50	-30	1,322	-2.27%
2018/03/15	4	107.38	5	109.80	107.00	-1	1,255	-0.08%
2018/03/13	1	105.00	11	107.95	103.00	-10	1,229	-0.81%
2018/03/12	5	101.00	0	0.00	101.50	5	1,192	0.42%
2018/03/09	48	103.95	9	102.00	101.50	39	1,174	3.32%
2018/03/08	0	0.00	1	104.00	108.50	-1	1,083	-0.09%
2018/03/07	3	99.07	4	98.98	99.00	-1	1,046	-0.10%
2018/03/06	3	94.30	18	100.33	101.50	-15	995	-1.51%
2018/03/05	6	95.37	6	92.10	92.50	0	923	0.00%
2018/03/02	9	94.90	0	0.00	94.30	9	914	0.98%
2018/03/01	12	93.59	3	93.47	93.50	9	912	0.99%
2018/02/27	2	95.50	0	0.00	94.40	2	913	0.22%
2018/02/26	32	95.57	3	95.73	96.00	29	903	3.21%
2018/02/23	0	0.00	5	88.84	88.80	-5	878	-0.57%
2018/02/22	1	85.70	0	0.00	85.70	1	872	0.11%
2018/02/21	1	84.00	1	84.20	84.20	0	874	0.00%
2018/02/09	0	0.00	20	77.60	80.00	-20	859	-2.33%
2018/02/08	1	82.80	25	82.24	82.50	-24	851	-2.82%
2018/02/07	1	86.80	10	85.20	85.20	-9	842	-1.07%
2018/02/06	19	84.46	0	0.00	84.50	19	838	2.27%
2018/02/05	1	90.00	0	0.00	90.40	1	825	0.12%
2018/02/02	13	95.90	2	93.10	93.40	11	815	1.35%
2018/02/01	0	0.00	1	97.00	97.00	-1	796	-0.13%
2018/01/31	1	88.20	1	88.80	88.20	0	735	0.00%
2018/01/29	0	0.00	1	90.30	89.60	-1	735	-0.14%
2018/01/10	0	0.00	1	91.20	90.00	-1	755	-0.13%
2018/01/09	4	91.08	4	91.30	91.60	0	753	0.00%
2018/01/08	8	88.85	2	91.50	91.50	6	754	0.80%
2018/01/05	6	94.70	5	93.80	93.80	1	724	0.14%
2018/01/03	3	93.17	3	92.53	92.60	0	713	0.00%
2018/01/02	3	92.57	3	92.00	92.70	0	719	0.00%