愛普* (6531)-永豐金-中和券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
342.5
漲跌
▼7.0
漲幅
-2.00%
成交量
4,540張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	340.00	0	0.00	342.50	1	3,599	0.03%
2024/05/09	1	352.50	2	355.00	349.50	-1	3,574	-0.03%
2024/05/07	3.1	368.69	0	0.00	366.50	3.1	3,619	0.09%
2024/05/03	1	374.00	0.1	374.15	373.50	0.9	3,668	0.02%
2024/04/30	1	375.50	0	0.00	380.00	1	3,802	0.03%
2024/04/26	0	0.00	1.2	371.15	371.00	-1.2	3,896	-0.03%
2024/04/24	3	362.00	5.2	360.08	365.50	-2.2	4,013	-0.05%
2024/04/23	3	347.00	0	0.00	354.00	3	4,086	0.07%
2024/04/22	1.1	349.20	0	0.00	345.00	1.1	4,172	0.03%
2024/04/19	2	362.75	0	0.00	360.50	2	4,317	0.05%
2024/04/17	3.1	382.97	0	0.00	383.00	3.1	4,559	0.07%
2024/04/16	0	0.00	1	380.80	384.00	-1	4,578	-0.02%
2024/04/15	2.1	378.55	0	375.50	376.50	2	4,570	0.04%
2024/04/09	0.1	396.00	0	0.00	395.00	0.1	4,875	0.00%
2024/04/08	2	403.00	0	0.00	402.00	2	4,896	0.04%
2024/04/03	2	411.51	1	412.00	412.00	1	4,898	0.02%
2024/04/02	1	408.50	0.1	408.00	408.00	0.9	4,923	0.02%
2024/03/29	0	0.00	0.2	397.50	401.50	-0.2	4,973	0.00%
2024/03/27	0.3	395.00	0	398.00	392.00	0.3	5,034	0.01%
2024/03/26	0.1	400.92	0	0.00	394.00	0.1	5,043	0.00%
2024/03/22	0	407.50	0	0.00	405.00	0	5,059	0.00%
2024/03/21	0	0.00	1	405.50	405.50	-1	5,066	-0.02%
2024/03/19	0.1	405.00	0	0.00	402.50	0.1	5,223	0.00%
2024/03/14	2	409.50	1	412.00	404.50	1	5,365	0.02%
2024/03/13	1.1	410.18	1	413.50	405.00	0.1	5,337	0.00%
2024/03/12	3	435.33	0	0.00	431.50	3	5,314	0.06%
2024/03/11	0	0.00	3	442.33	443.00	-3	5,379	-0.06%
2024/03/07	4.1	446.58	0.1	446.00	435.00	4.1	5,403	0.07%
2024/03/06	4.2	465.18	1	472.50	450.00	3.2	5,385	0.06%
2024/03/05	0	488.25	1	485.00	490.00	-1	5,289	-0.02%
2024/03/04	2	496.25	0	487.50	491.50	2	5,354	0.04%
2024/03/01	2.2	478.27	2.1	478.54	477.50	0.1	5,262	0.00%
2024/02/29	0.1	450.00	12	455.83	455.00	-12	5,158	-0.23%
2024/02/27	1.3	441.73	0	0.00	438.00	1.3	5,104	0.03%
2024/02/26	1.1	441.05	0.1	441.50	436.50	1	5,085	0.02%
2024/02/23	5	439.92	0	0.00	439.50	5	5,116	0.10%
2024/02/22	2	449.00	5.1	451.46	450.00	-3	5,122	-0.06%
2024/02/21	3	466.34	1	471.00	464.00	2	5,064	0.04%
2024/02/20	5	473.61	6	478.75	470.50	-1	5,206	-0.02%
2024/02/19	6	468.25	5	471.50	470.00	1	5,224	0.02%
2024/02/16	6	482.83	0.1	482.50	480.00	6	5,375	0.11%
2024/02/15	2	480.50	1.1	483.93	483.50	0.9	5,427	0.02%
2024/02/05	2	501.00	0.1	502.00	497.00	1.9	5,456	0.04%
2024/02/01	1	519.00	0	0.00	517.00	1	5,464	0.02%
2024/01/30	0.1	524.00	2	527.01	523.00	-1.9	5,604	-0.03%
2024/01/29	8	518.25	9	503.48	519.00	-1	5,712	-0.02%
2024/01/25	8	499.98	1.3	501.26	494.00	6.8	6,221	0.11%
2024/01/24	3	507.14	0.2	502.67	498.00	2.9	6,216	0.05%
2024/01/23	1.2	519.24	0	0.00	520.00	1.2	6,214	0.02%
2024/01/22	2	528.00	3	530.00	526.00	-1	6,250	-0.02%
2024/01/19	5	517.20	4	523.01	519.00	1	6,245	0.02%
2024/01/18	3	517.35	2.2	521.50	516.00	0.8	6,244	0.01%
2024/01/17	3	531.00	1	529.00	534.00	2	6,280	0.03%
2024/01/16	3	540.05	2	542.50	544.00	1	6,243	0.02%
2024/01/15	1.1	524.03	6	536.17	539.00	-4.9	6,189	-0.08%
2024/01/12	6	512.50	6	518.96	514.00	0	6,097	0.00%
2024/01/11	0	0.00	1	499.00	497.50	-1	5,954	-0.02%
2024/01/10	1	489.50	1	491.50	489.00	0	5,980	0.00%
2024/01/09	1	485.00	1	491.00	485.00	0	6,081	0.00%
2024/01/08	2.1	487.69	0	0.00	484.50	2.1	6,191	0.03%
2024/01/05	0	0.00	5	485.27	498.00	-5	6,207	-0.08%
2024/01/04	3	463.33	1	467.00	467.00	2	6,150	0.03%
2024/01/03	0	0.00	3	467.33	472.00	-3	6,226	-0.05%
2024/01/02	2	458.50	0	0.00	459.50	2	6,177	0.03%
2023/12/29	1	470.50	2.1	470.98	469.00	-1.1	6,217	-0.02%
2023/12/28	3	466.50	0	0.00	465.50	3	6,290	0.05%
2023/12/27	0	0.00	2	470.75	472.00	-2	6,397	-0.03%
2023/12/26	0.1	461.50	0	0.00	462.00	0.1	6,452	0.00%
2023/12/25	0	0.00	1	460.36	456.50	-1	6,524	-0.02%
2023/12/22	2	457.75	0	0.00	457.50	2	6,603	0.03%
2023/12/21	0	0.00	4	437.50	444.00	-4	6,757	-0.06%
2023/12/20	1	439.50	0	0.00	439.00	1	6,967	0.01%
2023/12/19	2	438.75	2	439.50	439.00	0	7,147	0.00%
2023/12/18	3.1	451.98	2	454.00	449.50	1.1	7,374	0.01%
2023/12/15	6.2	456.65	3	465.33	452.50	3.2	7,559	0.04%
2023/12/14	2	460.75	4	457.63	460.50	-2	7,734	-0.03%
2023/12/13	0	0.00	1	445.00	446.00	-1	7,865	-0.01%
2023/12/12	9	444.78	8.1	448.64	443.50	0.9	8,084	0.01%
2023/12/11	3	433.17	2.1	431.15	430.00	1	8,065	0.01%
2023/12/08	0.1	446.50	11	443.95	440.50	-11	8,053	-0.14%
2023/12/07	2	429.25	2	434.00	436.00	0	8,039	0.00%
2023/12/06	8	443.38	1	450.00	436.50	7	8,040	0.09%
2023/12/05	8	452.25	6	455.00	452.00	2	8,017	0.02%
2023/12/04	10	463.00	3	465.50	460.00	7	8,050	0.09%
2023/12/01	1.1	468.46	3	469.50	469.00	-1.9	8,097	-0.02%
2023/11/30	0	0.00	1	468.00	468.00	-1	8,371	-0.01%
2023/11/29	8	454.38	12	458.96	471.00	-4	8,353	-0.05%
2023/11/28	5	440.00	2	440.75	444.50	3	8,260	0.04%
2023/11/27	1	430.50	1	432.57	430.50	0	8,247	0.00%
2023/11/24	0	0.00	5	450.99	447.00	-5	8,267	-0.06%
2023/11/22	1	452.51	7	453.72	452.50	-6	8,260	-0.07%
2023/11/21	3	451.17	3	455.85	447.50	0	8,236	0.00%
2023/11/20	1	451.00	1	454.00	449.50	0	8,221	0.00%
2023/11/17	4	450.75	5.6	450.60	456.00	-1.6	8,215	-0.02%
2023/11/16	0	433.64	0	0.00	435.00	0	8,146	0.00%
2023/11/15	6	445.08	9.1	443.99	444.00	-3.1	8,111	-0.04%
2023/11/14	4	427.38	4.1	424.43	432.50	-0.1	7,988	0.00%
2023/11/13	1	423.00	0	420.00	422.00	1	7,990	0.01%
2023/11/10	0	406.00	0.1	404.82	409.50	-0.1	7,913	0.00%
2023/11/09	1	412.50	0	0.00	410.00	1	7,901	0.01%
2023/11/08	8	412.38	7	416.50	411.00	1	7,892	0.01%
2023/11/07	0	0.00	1	418.00	420.00	-1	7,807	-0.01%
2023/11/06	13	410.42	11	409.64	416.00	2	7,822	0.03%
2023/11/03	7	403.71	10.1	406.75	410.00	-3.1	7,733	-0.04%
2023/11/02	2	395.50	5.4	389.86	397.50	-3.4	7,425	-0.05%
2023/11/01	1	362.00	0	0.00	361.50	1	7,250	0.01%
2023/10/31	2.2	364.11	3.1	362.60	357.00	-0.9	7,338	-0.01%
2023/10/30	2	373.25	5	374.20	375.50	-3	7,436	-0.04%
2023/10/27	2	362.50	0	0.00	361.50	2	7,542	0.03%
2023/10/26	2.2	369.94	3	370.00	368.00	-0.9	7,878	-0.01%
2023/10/25	0	0.00	2	384.00	382.50	-2	8,188	-0.02%
2023/10/24	3.3	367.68	0	0.00	368.50	3.3	8,301	0.04%
2023/10/23	2	368.75	1	371.00	366.00	1	8,311	0.01%
2023/10/20	1	375.10	2.1	374.57	377.50	-1.1	8,316	-0.01%
2023/10/18	2	372.00	1.9	378.50	370.00	0.1	8,229	0.00%
2023/10/17	1	382.00	2	382.75	383.00	-1	8,177	-0.01%
2023/10/16	6.5	373.32	3	373.67	372.50	3.5	8,093	0.04%
2023/10/13	1.2	383.21	1.1	383.81	390.00	0.2	7,975	0.00%
2023/10/12	2.2	381.41	3	387.17	389.50	-0.8	7,929	-0.01%
2023/10/05	2	389.25	1	383.58	383.50	1	7,902	0.01%
2023/10/04	2	375.50	3	378.50	386.00	-1	7,885	-0.01%
2023/10/03	2.1	391.32	3	392.17	387.50	-0.9	7,826	-0.01%
2023/10/02	3	394.33	8	395.63	396.00	-5	7,716	-0.06%
2023/09/28	2	383.00	0	0.00	383.00	2	7,663	0.03%
2023/09/27	2	387.75	2.1	387.44	392.00	-0.1	7,630	0.00%
2023/09/26	19.1	395.32	15.5	396.50	385.50	3.6	7,582	0.05%
2023/09/25	6.3	394.07	9.2	391.56	395.50	-2.9	7,406	-0.04%
2023/09/22	7	377.14	4	379.13	386.00	3	7,204	0.04%
2023/09/21	7.4	376.37	9.1	376.53	382.00	-1.7	7,053	-0.02%
2023/09/20	7	365.50	7.3	366.96	373.50	-0.3	6,807	0.00%
2023/09/19	20	370.88	27	364.78	360.50	-7	6,628	-0.11%
2023/09/18	17	372.00	6	373.33	371.50	11	6,398	0.17%
2023/09/15	6.3	363.89	15.1	361.76	363.00	-8.8	6,188	-0.14%
2023/09/14	7.5	344.15	6	340.58	348.00	1.5	5,976	0.03%
2023/09/13	4	330.25	5	329.20	331.50	-1	5,888	-0.02%
2023/09/12	2	332.00	9	327.00	327.00	-7	5,869	-0.12%
2023/09/11	3	330.17	20	333.50	325.50	-17	5,939	-0.29%
2023/09/08	2.3	344.11	4	342.88	339.00	-1.8	5,925	-0.03%
2023/09/07	2	351.25	0	0.00	350.00	2	5,965	0.03%
2023/09/06	17	353.15	18	360.39	351.50	-1	5,970	-0.02%
2023/09/05	52	367.92	23	364.96	354.00	29	5,888	0.49%
2023/09/04	0	0.00	4.8	345.64	353.00	-4.8	5,656	-0.08%
2023/09/01	6	327.50	6	330.77	321.00	0	5,696	0.00%
2023/08/31	3	330.83	1	336.00	328.00	2	5,764	0.03%
2023/08/30	3.1	328.92	8	330.63	330.50	-4.9	5,788	-0.08%
2023/08/29	3	318.67	4	318.25	321.50	-1	5,893	-0.02%
2023/08/28	7.1	321.22	1	321.00	321.00	6.1	6,021	0.10%
2023/08/25	4	328.88	3.5	330.36	327.00	0.5	6,389	0.01%
2023/08/24	3	331.00	3.2	335.01	328.50	-0.2	6,525	0.00%
2023/08/23	2	326.00	2	331.00	332.00	0	6,597	0.00%
2023/08/22	3.3	331.45	8.1	334.79	329.00	-4.9	6,661	-0.07%
2023/08/21	0	0.00	5	325.00	322.00	-5	6,737	-0.07%
2023/08/18	7	318.00	5.1	320.59	315.50	1.9	6,747	0.03%
2023/08/17	6	333.17	19.3	334.11	334.00	-13.3	6,739	-0.20%
2023/08/16	4	321.63	0.3	322.00	321.00	3.7	6,719	0.06%
2023/08/15	9	319.00	7	323.21	317.50	2	6,849	0.03%
2023/08/14	7.1	314.53	1	321.00	314.50	6.1	6,979	0.09%
2023/08/11	0	0.00	6	326.58	325.50	-6	6,961	-0.09%
2023/08/10	2.7	326.78	1	336.00	327.00	1.7	6,969	0.02%
2023/08/09	14.6	348.16	16	354.72	345.00	-1.4	6,893	-0.02%
2023/08/08	1.2	351.40	1	355.50	351.00	0.2	6,853	0.00%
2023/08/07	7	352.64	8	351.19	356.00	-1	6,835	-0.01%
2023/08/04	14.5	348.10	13	353.12	343.00	1.5	6,781	0.02%
2023/08/02	26.2	362.31	9	363.39	348.00	17.2	6,690	0.26%
2023/08/01	6	383.42	6	387.16	386.50	0	6,568	0.00%
2023/07/31	11.2	392.39	9	391.94	381.50	2.2	6,503	0.03%
2023/07/28	3	352.33	6	363.92	379.50	-3	6,140	-0.05%
2023/07/27	3	321.67	12.2	336.24	345.00	-9.2	5,791	-0.16%
2023/07/26	4.1	315.67	8	315.06	314.00	-3.9	5,613	-0.07%
2023/07/25	1.2	310.17	0	312.17	310.50	1.2	5,615	0.02%
2023/07/24	0	302.25	0	304.00	300.00	0	5,623	0.00%
2023/07/21	2	300.97	2.3	306.56	307.50	-0.3	5,689	0.00%
2023/07/20	1	309.51	0	0.00	305.50	1	5,775	0.02%
2023/07/19	0	0.00	3	318.66	316.50	-3	5,780	-0.05%
2023/07/18	3	311.00	0	0.00	308.50	3	5,807	0.05%
2023/07/17	1	309.50	0	0.00	316.50	1	5,838	0.02%
2023/07/14	2	315.00	0	0.00	315.00	2	5,845	0.03%
2023/07/13	2	322.50	5	327.50	324.50	-3	5,826	-0.05%
2023/07/12	3	322.00	3	316.00	316.00	0	5,775	0.00%
2023/07/11	6	323.83	5	322.40	320.50	1	5,785	0.02%
2023/07/10	0	0.00	2	318.96	321.00	-2	5,805	-0.03%
2023/07/07	3	309.67	0	0.00	310.00	3	5,846	0.05%
2023/07/06	2	316.00	0	0.00	315.00	2	5,865	0.03%
2023/07/05	1	312.00	2.5	317.90	323.50	-1.5	5,874	-0.03%
2023/07/04	0	318.00	0	320.00	316.00	0	5,886	0.00%
2023/06/30	0	0.00	3	302.67	304.00	-3	5,996	-0.05%
2023/06/29	2	297.00	0	0.00	300.00	2	6,035	0.03%
2023/06/26	1	297.50	0	0.00	296.50	1	6,191	0.02%
2023/06/21	1	313.00	1.1	313.57	311.50	-0.1	6,270	0.00%
2023/06/20	1	327.00	2	327.00	322.50	-1	6,406	-0.02%
2023/06/19	1	331.00	2	333.50	332.50	-1	6,509	-0.02%
2023/06/16	4	334.75	2	335.75	331.50	2	6,804	0.03%
2023/06/15	6	341.00	7	342.79	337.50	-1	7,098	-0.01%
2023/06/14	2	329.75	1	331.00	332.00	1	7,290	0.01%
2023/06/13	1.6	341.13	1	344.00	337.00	0.6	7,439	0.01%
2023/06/12	2	333.50	4	334.00	333.00	-2	7,583	-0.03%
2023/06/09	0	0.00	2	328.75	325.50	-2	7,642	-0.03%
2023/06/08	10	330.25	1	329.50	323.50	9	7,780	0.12%
2023/06/07	2	343.25	3	343.67	339.00	-1	7,849	-0.01%
2023/06/06	5	334.20	4	336.88	337.00	1	8,050	0.01%
2023/06/05	2	332.50	11	331.36	328.50	-9	8,003	-0.11%
2023/06/02	17	345.53	19	338.45	336.00	-2	8,006	-0.02%
2023/06/01	12	343.67	8	346.81	348.50	4	7,925	0.05%
2023/05/31	8	354.12	10.1	352.09	340.00	-2.1	8,057	-0.03%
2023/05/30	4	331.25	1	333.50	332.00	3	7,784	0.04%
2023/05/29	5	329.00	3	328.00	328.50	2	7,820	0.03%
2023/05/26	4	320.00	4	310.50	310.50	0	7,933	0.00%
2023/05/25	4	326.83	2	325.23	317.50	2	8,093	0.02%
2023/05/24	0	309.50	1	308.50	314.50	-1	8,079	-0.01%
2023/05/22	0	0.00	1	307.00	304.50	-1	8,621	-0.01%
2023/05/19	11	312.91	1	306.00	311.50	10	8,783	0.11%
2023/05/18	1	299.00	2	301.00	304.50	-1	8,778	-0.01%
2023/05/17	0	0.00	0.1	285.00	284.00	-0.1	8,712	0.00%
2023/05/16	2	282.50	3	280.83	280.00	-1	8,767	-0.01%
2023/05/15	0	0.00	1	280.00	276.00	-1	8,856	-0.01%
2023/05/12	1	275.00	0	0.00	286.00	1	8,969	0.01%
2023/05/10	0	0.00	2	279.00	282.00	-2	9,270	-0.02%
2023/05/09	2	283.75	1	280.00	277.50	1	9,322	0.01%
2023/05/08	3.1	288.61	3	286.83	283.00	0.1	9,412	0.00%
2023/05/05	0	0.00	4	287.25	283.00	-4	9,555	-0.04%
2023/05/04	2	275.50	1	276.00	276.00	1	9,619	0.01%
2023/05/03	5	278.29	4	280.63	275.50	1	9,693	0.01%
2023/05/02	0	0.00	4	282.00	283.50	-4	9,732	-0.04%
2023/04/28	4	278.88	5	281.30	279.50	-1	9,742	-0.01%
2023/04/26	1	272.47	0	0.00	271.50	1	9,643	0.01%
2023/04/25	2	280.75	1	278.50	272.00	1	9,564	0.01%
2023/04/24	3	292.50	2	296.50	290.50	1	9,456	0.01%
2023/04/21	2	292.25	2	296.00	291.00	0	9,423	0.00%
2023/04/20	4	301.13	3	303.67	301.00	1	9,374	0.01%
2023/04/19	3	309.99	2	311.50	303.50	1	9,346	0.01%
2023/04/18	6	313.00	5	318.50	311.50	1	9,321	0.01%
2023/04/17	1	313.49	1	310.51	315.00	0	9,266	0.00%
2023/04/13	3	317.00	1	319.50	311.00	2	9,183	0.02%
2023/04/12	2	316.75	2	321.25	325.50	0	9,112	0.00%
2023/04/11	1	322.00	1	325.95	320.00	0	9,043	0.00%
2023/04/10	1	327.00	1	326.00	326.00	0	9,013	0.00%
2023/04/07	3	324.67	2	329.50	324.50	1	8,947	0.01%
2023/04/06	0	319.00	2	320.00	323.00	-2	8,877	-0.02%
2023/03/31	1	313.57	0.1	316.50	324.00	1	8,813	0.01%
2023/03/30	6	313.92	8	312.63	310.50	-2	8,695	-0.02%
2023/03/29	2.1	314.91	0	0.00	306.00	2.1	8,645	0.02%
2023/03/28	0	329.00	0	0.00	315.00	0	8,601	0.00%
2023/03/27	0.2	320.00	1	324.50	316.50	-0.8	8,485	-0.01%
2023/03/24	0	335.50	0	0.00	325.50	0	8,469	0.00%
2023/03/23	4	326.13	4	329.75	334.50	0	8,363	0.00%
2023/03/22	3.1	327.79	3	329.83	323.50	0.1	8,242	0.00%
2023/03/21	8	332.92	8.1	326.52	325.00	-0.1	8,118	0.00%
2023/03/20	16	319.19	12	317.37	324.50	4	7,812	0.05%
2023/03/17	5	303.80	5	304.30	303.50	0	7,499	0.00%
2023/03/16	2	295.74	1.2	298.40	296.00	0.9	7,232	0.01%
2023/03/15	11	302.23	14.1	300.62	295.00	-3.1	7,106	-0.04%
2023/03/14	2.1	291.67	3	293.17	289.00	-0.9	6,909	-0.01%
2023/03/13	2.1	286.01	2.8	290.21	297.00	-0.8	6,875	-0.01%
2023/03/10	4.2	292.92	3	296.17	291.50	1.2	6,741	0.02%
2023/03/09	1	297.50	3	299.33	295.00	-2	6,660	-0.03%
2023/03/08	9	284.94	11	281.82	283.50	-2	6,405	-0.03%
2023/03/07	2	283.50	6	285.17	281.50	-4	6,414	-0.06%
2023/03/06	7	282.64	3	284.83	280.50	4	6,421	0.06%
2023/03/03	8	283.69	7	284.29	283.00	1	6,468	0.02%
2023/03/02	2.1	290.76	2	289.25	287.00	0.1	6,412	0.00%
2023/03/01	5	287.50	4.1	282.04	290.00	0.9	6,335	0.01%
2023/02/24	5.1	288.10	4	284.88	283.00	1.1	6,277	0.02%
2023/02/23	1	280.50	3	282.67	289.50	-2	6,234	-0.03%
2023/02/22	2	268.50	0	0.00	266.50	2	6,186	0.03%
2023/02/21	3	281.67	3	282.33	281.50	0	6,136	0.00%
2023/02/20	2	267.50	4	272.38	280.00	-2	6,047	-0.03%
2023/02/17	1	257.50	1	257.00	260.00	0	5,796	0.00%
2023/02/16	3	246.17	5	252.30	252.00	-2	5,679	-0.04%
2023/02/15	3	235.00	1	233.50	235.50	2	5,670	0.04%
2023/02/14	1	245.00	0	0.00	246.00	1	5,652	0.02%
2023/02/10	4	247.50	0	0.00	247.00	4	5,986	0.07%
2023/02/09	0	0.00	0	264.50	262.00	0	5,936	0.00%
2023/02/08	3	260.17	3	260.33	268.00	0	5,802	0.00%
2023/02/07	0	0.00	2	249.00	244.00	-2	5,686	-0.04%
2023/02/06	0	0.00	3	244.67	245.50	-3	5,694	-0.05%
2023/02/03	1	241.00	5	240.40	247.50	-4	5,663	-0.07%
2023/02/02	2	230.00	2	231.00	233.50	0	5,633	0.00%
2023/01/31	0	0.00	6	203.83	210.00	-6	5,479	-0.11%
2023/01/30	4	199.75	1	201.00	201.50	3	5,428	0.06%
2023/01/13	1	189.00	0	0.00	183.00	1	5,575	0.02%
2023/01/06	0	0.00	1	177.00	182.00	-1	5,521	-0.02%
2022/12/28	1	171.50	9	166.50	166.50	-8	5,593	-0.14%
2022/12/20	1	173.00	0	0.00	172.00	1	5,756	0.02%
2022/12/16	1	181.50	0	0.00	181.00	1	5,766	0.02%
2022/12/07	2	189.25	2	191.50	187.50	0	5,668	0.00%
2022/12/06	3	200.83	0	0.00	195.50	3	5,611	0.05%
2022/12/05	1	214.00	1	216.50	207.00	0	5,568	0.00%
2022/12/02	0	0.00	1	207.50	209.00	-1	5,496	-0.02%
2022/12/01	0	0.00	1	205.00	206.50	-1	5,505	-0.02%
2022/11/29	2	198.25	3	198.00	199.00	-1	5,520	-0.02%
2022/11/28	0	0.00	1	204.51	202.00	-1	5,519	-0.02%
2022/11/25	3	208.50	3	210.00	207.50	0	5,661	0.00%
2022/11/24	20	210.45	18.2	211.70	213.50	1.8	5,546	0.03%
2022/11/23	4	201.50	4	198.75	199.00	0	5,324	0.00%
2022/11/22	1	204.00	0	0.00	197.00	1	5,282	0.02%
2022/11/21	2	210.00	10.2	209.47	207.00	-8.2	5,187	-0.16%
2022/11/18	9	199.78	1	194.00	203.00	8	5,054	0.16%
2022/11/17	1	190.00	0	0.00	191.00	1	4,838	0.02%
2022/11/16	0	0.00	1	184.00	192.50	-1	4,733	-0.02%
2022/11/15	1	173.50	0	0.00	180.50	1	4,545	0.02%
2022/11/09	1	176.50	5	178.80	177.00	-4	4,222	-0.09%
2022/11/08	4	172.00	2	171.50	169.00	2	4,037	0.05%
2022/11/03	0	0.00	2	154.50	159.00	-2	3,761	-0.05%
2022/11/02	19	155.66	22	155.73	155.50	-3	3,700	-0.08%
2022/11/01	8	149.38	6	152.17	153.00	2	3,633	0.06%
2022/10/31	1	150.00	6	148.67	151.00	-5	3,568	-0.14%
2022/10/28	12	143.08	9	138.50	139.00	3	3,427	0.09%
2022/10/27	0	0.00	4	143.75	147.00	-4	3,392	-0.12%
2022/10/25	5	145.00	0	0.00	140.00	5	3,459	0.14%
2022/10/24	0	0.00	3	157.50	150.50	-3	3,371	-0.09%
2022/10/21	1	151.00	1	146.00	146.00	0	3,305	0.00%
2022/10/18	0	0.00	1.1	149.64	152.50	-1.1	3,327	-0.03%
2022/10/13	0.1	140.00	0	0.00	137.50	0.1	3,573	0.00%
2022/10/12	0	0.00	1	139.50	145.50	-1	3,562	-0.03%
2022/10/11	3	149.33	0	0.00	146.00	3	3,607	0.08%
2022/10/07	1	157.50	0	0.00	157.00	1	3,625	0.03%
2022/10/06	0	0.00	1	161.50	161.00	-1	3,655	-0.03%
2022/10/05	0	0.00	2	157.25	158.50	-2	3,665	-0.05%
2022/10/04	0	0.00	2	161.00	158.50	-2	3,686	-0.05%
2022/09/28	2	148.25	1	145.00	146.00	1	3,721	0.03%
2022/09/27	1	153.00	2.4	153.23	155.00	-1.4	3,758	-0.04%
2022/09/26	2	156.75	0	0.00	149.00	2	3,792	0.05%
2022/09/23	1	161.50	0	0.00	161.50	1	3,850	0.03%
2022/09/22	1	166.00	1	166.00	166.50	0	3,904	0.00%
2022/09/21	0.1	166.50	2	169.00	168.50	-1.9	3,906	-0.05%
2022/09/20	0	0.00	0.6	171.24	169.00	-0.6	3,926	-0.01%
2022/09/19	0	0.00	1	172.00	168.50	-1	3,966	-0.03%
2022/09/16	1	171.50	1	171.50	170.50	0	3,991	0.00%
2022/09/15	0	0.00	0.1	178.00	175.50	-0.1	4,028	0.00%
2022/09/14	1	173.00	1	169.00	174.50	0	4,052	0.00%
2022/09/12	1	175.50	0	0.00	175.00	1	4,086	0.02%
2022/09/08	1	172.00	0	0.00	172.50	1	4,101	0.02%
2022/09/07	1.2	171.46	1	170.50	171.00	0.2	4,104	0.00%
2022/09/06	3	183.00	1	184.00	178.50	2	4,071	0.05%
2022/09/05	3	191.67	1	192.00	190.00	2	4,054	0.05%
2022/09/02	1	204.00	0	0.00	201.00	1	4,027	0.02%
2022/09/01	3	212.83	1	213.50	205.50	2	3,975	0.05%
2022/08/31	0	0.00	2	202.00	204.00	-2	3,791	-0.05%
2022/08/29	3.1	194.42	0	0.00	196.00	3.1	3,916	0.08%
2022/08/26	2	207.25	2	208.00	205.00	0	3,956	0.00%
2022/08/25	4	208.00	5	210.70	208.00	-1	4,060	-0.02%
2022/08/24	0	198.50	0	0.00	198.50	0	4,090	0.00%
2022/08/23	0	0.00	4	199.00	200.50	-4	4,129	-0.10%
2022/08/22	4	202.00	2	206.00	200.00	2	4,201	0.05%
2022/08/19	2.2	208.59	2	209.50	206.00	0.2	4,237	0.00%
2022/08/17	1	206.00	1	207.00	206.50	0	4,228	0.00%
2022/08/16	5	206.40	0	0.00	205.00	5	4,264	0.12%
2022/08/15	1	204.50	3	206.17	210.00	-2	4,273	-0.05%
2022/08/12	2	200.00	1	201.50	200.00	1	4,316	0.02%
2022/08/11	5	190.00	6	189.58	190.00	-1	4,317	-0.02%
2022/08/10	1	183.00	0	0.00	183.00	1	4,331	0.02%
2022/08/09	2	188.50	2	189.50	190.50	0	4,396	0.00%
2022/08/05	1	195.00	2	194.50	193.00	-1	4,787	-0.02%
2022/08/03	2	193.75	1	188.50	189.00	1	4,892	0.02%
2022/08/01	1	206.00	1	203.50	204.00	0	4,837	0.00%
2022/07/27	1	200.00	0	0.00	202.00	1	4,829	0.02%
2022/07/26	0	0.00	1	202.00	199.50	-1	4,878	-0.02%
2022/07/25	1	210.00	0	0.00	210.50	1	4,856	0.02%
2022/07/22	4	218.00	4	223.00	213.00	0	4,860	0.00%
2022/07/21	2	220.50	5	217.80	219.00	-3	4,805	-0.06%
2022/07/20	15	211.53	15	215.37	212.50	0	4,748	0.00%
2022/07/18	5	212.90	4	215.00	207.50	1	4,662	0.02%
2022/07/15	10	200.25	10	203.25	206.00	0	4,587	0.00%
2022/07/14	1	199.00	1	201.00	201.50	0	4,559	0.00%
2022/07/13	1	197.50	0	0.00	194.50	1	4,542	0.02%
2022/07/12	0	0.00	1	190.50	191.00	-1	4,551	-0.02%
2022/07/11	0	0.00	1	200.00	200.50	-1	4,544	-0.02%
2022/07/07	4	198.88	2	194.25	199.00	2	4,484	0.04%
2022/07/06	2	199.00	2	195.25	190.50	0	4,453	0.00%
2022/07/05	4	195.63	3	193.33	198.00	1	4,428	0.02%
2022/07/04	0	0.00	1	197.00	198.00	-1	4,358	-0.02%
2022/07/01	1	208.00	0	0.00	192.50	1	4,302	0.02%
2022/06/30	6	216.33	3.1	211.04	209.00	3	4,206	0.07%
2022/06/29	2	225.50	4	225.00	227.00	-2	4,161	-0.05%
2022/06/28	1	228.50	1	226.00	227.00	0	4,153	0.00%
2022/06/27	2	233.00	2	231.50	232.50	0	4,141	0.00%
2022/06/24	2	226.50	2	225.50	221.00	0	4,098	0.00%
2022/06/23	3	220.67	2	221.75	219.50	1	4,074	0.02%
2022/06/22	1	217.50	1	228.00	216.50	0	4,037	0.00%
2022/06/20	0	0.00	1	234.00	235.00	-1	4,000	-0.02%
2022/06/16	2	270.00	2	259.50	257.00	0	3,957	0.00%
2022/06/14	0	0.00	1	268.50	271.50	-1	3,996	-0.03%
2022/06/13	2	275.00	0	0.00	274.00	2	4,007	0.05%
2022/06/10	1	299.50	0	0.00	296.50	1	4,041	0.02%
2022/06/09	9	303.50	0	0.00	302.00	9	4,034	0.22%
2022/06/08	2	310.75	2	310.50	307.00	0	4,028	0.00%
2022/06/06	2	304.50	2	297.00	297.50	0	3,947	0.00%
2022/06/02	2	317.00	3	308.33	303.50	-1	3,947	-0.03%
2022/06/01	4	309.75	4	297.75	321.50	0	3,855	0.00%
2022/05/31	3	288.50	4	289.88	292.50	-1	3,784	-0.03%
2022/05/30	1	290.00	1	287.50	291.50	0	3,790	0.00%
2022/05/27	2	276.50	0	0.00	278.50	2	3,785	0.05%
2022/05/26	1	275.50	2	275.50	270.00	-1	3,826	-0.03%
2022/05/24	3	274.00	4	267.75	264.50	-1	3,919	-0.03%
2022/05/23	1	281.00	3	280.83	277.50	-2	3,885	-0.05%
2022/05/20	5	280.60	3	283.33	278.50	2	3,894	0.05%
2022/05/19	2	265.00	5	271.00	276.00	-3	3,797	-0.08%
2022/05/18	4	276.38	2	270.50	270.00	2	3,717	0.05%
2022/05/17	5	268.80	6	270.42	274.50	-1	3,696	-0.03%
2022/05/16	9	278.44	5.1	271.94	265.50	3.9	3,666	0.11%
2022/05/13	8	282.69	7	283.29	284.00	1	3,560	0.03%
2022/05/12	4	272.63	8	276.94	283.00	-4	3,363	-0.12%
2022/05/11	2	250.00	3	253.00	257.50	-1	3,242	-0.03%
2022/05/10	2	240.25	2	237.25	250.00	0	3,270	0.00%
2022/05/09	2	238.75	2	241.25	241.00	0	3,308	0.00%
2022/05/05	1	261.50	1	264.50	261.00	0	3,316	0.00%
2022/05/04	1	260.50	0	0.00	256.00	1	3,295	0.03%
2022/05/03	1	266.00	1	264.50	264.50	0	3,295	0.00%
2022/04/29	1	254.00	1	256.50	251.00	0	3,295	0.00%
2022/04/28	0	0.00	2	244.50	247.00	-2	3,425	-0.06%
2022/04/27	0	0.00	1	234.50	242.00	-1	3,497	-0.03%
2022/04/22	1	268.50	0	0.00	268.00	1	3,585	0.03%
2022/04/18	2	269.50	3	272.67	274.50	-1	3,637	-0.03%
2022/04/15	0	0.00	2	266.00	265.00	-2	3,629	-0.06%
2022/04/14	0	0.00	5	284.50	281.50	-5	3,629	-0.14%
2022/04/13	8	289.94	3	290.83	289.00	5	3,683	0.14%
2022/04/12	0	0.00	4	285.63	285.00	-4	3,685	-0.11%
2022/04/11	2.1	288.10	0	0.00	285.50	2.1	3,670	0.06%
2022/04/08	1	310.00	1	312.50	307.50	0	3,647	0.00%
2022/04/07	0.1	313.00	0	0.00	306.00	0.1	3,643	0.00%
2022/03/31	1	317.50	0	0.00	315.00	1	3,702	0.03%
2022/03/30	1	323.50	1	330.50	322.50	0	3,728	0.00%
2022/03/29	2	322.00	1	324.50	319.50	1	3,778	0.03%
2022/03/23	1	346.50	1	348.00	335.00	0	3,921	0.00%
2022/03/22	0	0.00	3	339.50	335.50	-3	3,911	-0.08%
2022/03/21	3	333.50	0	0.00	334.00	3	3,934	0.08%
2022/03/17	4	333.50	4	335.13	335.00	0	3,950	0.00%
2022/03/16	3	314.17	3	316.00	315.00	0	3,908	0.00%
2022/03/15	2	318.00	4.5	309.38	304.00	-2.5	3,868	-0.06%
2022/03/11	5	338.90	4	340.75	337.00	1	3,851	0.03%
2022/03/10	1	346.50	3	348.00	348.00	-2	3,898	-0.05%
2022/03/09	1	342.50	1	347.50	335.00	0	3,975	0.00%
2022/03/08	4	339.75	6	342.58	338.00	-2	3,974	-0.05%
2022/03/07	5	350.20	2.5	345.70	345.50	2.5	3,956	0.06%
2022/03/03	1	387.00	0	0.00	374.50	1	4,001	0.02%
2022/03/02	8	378.75	3	377.83	377.00	5	4,005	0.12%
2022/03/01	2	389.75	3	387.50	392.00	-1	4,088	-0.02%
2022/02/25	0	0.00	1	358.00	362.00	-1	4,024	-0.02%
2022/02/24	2	349.00	1	350.00	343.50	1	4,005	0.02%
2022/02/23	1	379.50	1	378.50	377.00	0	3,949	0.00%
2022/02/22	6	390.25	4	389.75	376.00	2	3,991	0.05%
2022/02/21	4	393.00	4	395.63	397.00	0	3,977	0.00%
2022/02/18	0	0.00	4	386.50	392.00	-4	4,015	-0.10%
2022/02/16	1	401.50	1	404.00	401.50	0	4,137	0.00%
2022/02/15	4	394.38	0	0.00	395.00	4	4,200	0.10%
2022/02/14	1.1	382.86	1	377.50	377.50	0.1	4,226	0.00%
2022/02/11	5	392.50	5	393.50	391.00	0	4,311	0.00%
2022/02/10	0	0.00	0.1	403.00	396.50	-0.1	4,501	0.00%
2022/02/09	4	410.75	2	417.25	410.00	2	4,517	0.04%
2022/02/08	3	403.50	3	400.83	400.50	0	4,537	0.00%
2022/02/07	1	399.50	1	390.50	394.00	0	4,614	0.00%
2022/01/26	1	406.00	1	401.00	395.00	0	4,811	0.00%
2022/01/25	3	404.17	2	401.50	396.00	1	4,972	0.02%
2022/01/24	3	400.17	3	402.33	410.00	0	5,086	0.00%
2022/01/21	10	423.05	6.1	421.39	405.00	3.9	5,152	0.08%
2022/01/20	8.1	439.35	9	444.78	445.00	-0.9	5,258	-0.02%
2022/01/19	2	428.00	2	430.00	428.00	0	5,345	0.00%
2022/01/18	7	427.57	8	432.38	435.50	-1	5,508	-0.02%
2022/01/17	1.3	416.32	1	414.50	414.50	0.3	5,637	0.00%
2022/01/14	0	0.00	2	409.25	411.50	-2	5,954	-0.03%
2022/01/13	2	424.00	0.1	425.50	422.00	2	6,140	0.03%
2022/01/12	2	424.50	11	431.14	433.00	-9	6,196	-0.15%
2022/01/11	4	432.50	5	429.20	430.00	-1	6,247	-0.02%
2022/01/10	3.4	445.15	4	429.38	445.00	-0.7	6,396	-0.01%
2022/01/07	3.1	450.00	6	443.83	436.00	-2.9	6,406	-0.05%
2022/01/06	4.3	459.07	2	468.00	455.00	2.3	6,392	0.04%
2022/01/05	0	0.00	0.1	484.00	476.00	-0.1	6,362	0.00%
2022/01/04	2	487.75	2.1	481.62	481.50	-0.1	6,387	0.00%
2022/01/03	0.1	487.50	0	0.00	483.00	0.1	6,446	0.00%
2021/12/30	0.1	500.00	1	498.00	499.00	-0.9	6,486	-0.01%
2021/12/29	1.2	504.29	1	501.00	501.00	0.2	6,522	0.00%
2021/12/28	6.1	517.48	5	521.40	502.00	1.1	6,586	0.02%
2021/12/27	0.1	500.00	0	0.00	500.00	0.1	6,527	0.00%
2021/12/24	4	501.75	3	496.00	496.00	1	6,566	0.02%
2021/12/23	3	498.17	4	501.50	499.00	-1	6,585	-0.02%
2021/12/22	1	492.50	1	500.00	487.00	0	6,636	0.00%
2021/12/21	2	487.75	3	487.50	490.50	-1	6,667	-0.01%
2021/12/20	1	473.00	1	480.50	471.00	0	6,630	0.00%
2021/12/17	1.1	486.36	1.5	488.18	480.50	-0.4	6,627	-0.01%
2021/12/16	3	499.00	1	502.00	496.00	2	6,603	0.03%
2021/12/15	2	492.50	3	491.33	493.00	-1	6,624	-0.02%
2021/12/14	1	491.50	2	493.00	481.00	-1	6,610	-0.02%
2021/12/13	1	511.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	1	503.00	4	509.75	513.00	-3	6,655	-0.05%
2021/12/09	1.1	508.91	0	0.00	510.00	1.1	6,733	0.02%
2021/12/08	2	518.50	3	523.00	514.00	-1	6,765	-0.01%
2021/12/07	2	516.50	1	512.00	513.00	1	6,754	0.01%
2021/12/06	6	538.33	4.1	530.08	530.00	1.9	6,728	0.03%
2021/12/03	2.1	536.78	3	526.67	546.00	-1	6,669	-0.01%
2021/12/02	2	517.50	3	517.33	511.00	-1	6,555	-0.02%
2021/12/01	2	509.50	2.1	513.60	520.00	-0.1	6,539	0.00%
2021/11/30	0	0.00	2	518.00	507.00	-2	6,554	-0.03%
2021/11/29	3	504.50	3	505.17	511.00	0	6,550	0.00%
2021/11/26	2	503.00	1	492.50	492.00	1	6,532	0.02%
2021/11/25	4	493.28	12	492.17	500.00	-8	6,510	-0.12%
2021/11/24	4	518.50	4.1	512.02	512.00	-0.1	6,396	0.00%
2021/11/23	3	516.33	3	520.67	515.00	0	6,404	0.00%
2021/11/22	2	524.00	4	512.00	512.00	-2	6,408	-0.03%
2021/11/19	1	523.00	1	520.00	520.00	0	6,369	0.00%
2021/11/18	1	532.00	1	538.00	537.00	0	6,323	0.00%
2021/11/17	1.1	535.00	1	531.00	532.00	0.1	6,279	0.00%
2021/11/16	1	555.00	0.1	543.00	539.00	0.9	6,234	0.01%
2021/11/15	2	552.00	2	557.50	553.00	0	6,192	0.00%
2021/11/12	4	552.25	5	557.00	550.00	-1	6,132	-0.02%
2021/11/11	3	545.00	3	543.00	538.00	0	6,053	0.00%
2021/11/10	3	533.33	2	534.00	535.00	1	5,973	0.02%
2021/11/09	3	536.00	6	539.33	547.00	-3	5,878	-0.05%
2021/11/08	5.1	514.34	5	513.20	513.00	0.1	5,742	0.00%
2021/11/05	4	514.25	4	515.50	510.00	0	5,728	0.00%
2021/11/04	3	539.67	4.2	534.17	516.00	-1.2	5,737	-0.02%
2021/11/03	6	536.33	6	530.50	540.00	0	5,727	0.00%
2021/11/02	6	588.17	3	603.00	575.00	3	5,537	0.05%
2021/11/01	3	564.00	2	580.00	591.00	1	5,400	0.02%
2021/10/29	3	540.00	6	537.17	538.00	-3	5,328	-0.06%
2021/10/28	6.1	544.87	4	542.50	544.00	2.1	5,205	0.04%
2021/10/27	5	519.20	7	515.00	532.00	-2	4,986	-0.04%
2021/10/26	6.2	503.75	5	504.80	484.50	1.2	4,843	0.03%
2021/10/25	2	504.00	5	499.20	504.00	-3	4,700	-0.06%
2021/10/22	14	475.32	6	468.33	485.00	8	4,543	0.18%
2021/10/21	4	441.88	2	440.00	445.50	2	4,271	0.05%
2021/10/20	3	400.67	2	397.00	405.00	1	4,118	0.02%
2021/10/19	3	387.67	1	396.00	391.50	2	4,153	0.05%
2021/10/18	22	403.04	1	390.50	377.50	21	4,151	0.51%
2021/10/05	1	742.00	2	723.00	736.00	-1	4,111	-0.02%
2021/10/04	2	752.00	0	0.00	707.00	2	4,085	0.05%
2021/09/30	2	762.00	2	751.50	766.00	0	4,011	0.00%
2021/09/28	1	793.00	2	801.00	804.00	-1	3,923	-0.03%
2021/09/27	2	781.00	2	792.00	791.00	0	3,890	0.00%
2021/09/24	0.1	773.00	0	0.00	754.00	0.1	3,817	0.00%
2021/09/23	1	750.00	1	770.00	761.00	0	3,792	0.00%
2021/09/22	1	752.00	1	740.00	737.00	0	3,759	0.00%
2021/09/17	0	0.00	1	750.00	758.00	-1	3,732	-0.03%
2021/09/16	1	691.00	1	698.00	718.00	0	3,622	0.00%
2021/09/15	1	685.00	1	691.00	692.00	0	3,558	0.00%
2021/09/14	1	678.00	1	692.00	679.00	0	3,558	0.00%
2021/09/10	0.2	690.00	0	0.00	686.00	0.2	3,551	0.01%
2021/09/09	1	668.00	1	673.00	680.00	0	3,528	0.00%
2021/09/08	3	669.00	2	675.50	671.00	1	3,512	0.03%
2021/09/07	1	676.00	2	673.50	663.00	-1	3,469	-0.03%
2021/09/06	0	0.00	0.1	680.70	687.00	-0.1	3,473	0.00%
2021/09/02	0	0.00	1	616.00	615.00	-1	3,410	-0.03%
2021/09/01	0.1	620.00	0	0.00	632.00	0.1	3,427	0.00%
2021/08/27	1	610.00	0	0.00	610.00	1	3,449	0.03%
2021/08/20	0	0.00	1	599.00	586.00	-1	3,370	-0.03%
2021/08/19	3	598.33	1.1	620.96	581.00	1.9	3,359	0.06%
2021/08/17	1	623.00	0	0.00	585.00	1	3,426	0.03%
2021/08/16	1	598.00	1	604.00	608.00	0	3,472	0.00%
2021/08/12	0.2	679.94	0	0.00	664.00	0.2	3,550	0.01%
2021/08/11	1	673.00	2	661.50	653.00	-1	3,633	-0.03%
2021/08/09	1	740.00	0	0.00	719.00	1	3,692	0.03%
2021/08/06	0	0.00	1.2	759.52	740.00	-1.2	3,707	-0.03%
2021/08/05	1	756.00	0	0.00	756.00	1	3,775	0.03%
2021/08/04	1	757.00	0.1	773.00	743.00	0.9	3,898	0.02%
2021/08/03	0	782.27	0	0.00	794.00	0	3,848	0.00%
2021/08/02	1	776.92	1.1	769.93	778.00	0	3,836	0.00%
2021/07/30	1.2	743.34	2.1	746.13	730.00	-0.9	3,795	-0.02%
2021/07/29	0	0.00	6	666.67	715.00	-6	3,754	-0.16%
2021/07/28	2	652.00	1	669.00	650.00	1	3,760	0.03%
2021/07/27	5	709.00	0	0.00	709.00	5	3,771	0.13%
2021/07/23	1	729.40	1	713.00	713.00	0	3,842	0.00%
2021/07/22	0	727.00	0	0.00	723.00	0	3,839	0.00%
2021/07/21	1	734.00	0	0.00	716.00	1	3,835	0.03%
2021/07/20	2.1	749.16	4	723.50	708.00	-1.9	3,804	-0.05%
2021/07/19	4	772.00	4	772.25	773.00	0	3,759	0.00%
2021/07/16	3	768.33	3	767.67	754.00	0	3,760	0.00%
2021/07/15	2	762.00	1	746.00	768.00	1	3,722	0.03%
2021/07/14	1	724.00	0	0.00	740.00	1	3,656	0.03%
2021/07/13	1	731.00	4	727.75	739.00	-3	3,640	-0.08%
2021/07/12	2	623.50	2	641.50	672.00	0	3,544	0.00%
2021/07/07	1	631.00	0	0.00	631.00	1	3,607	0.03%
2021/07/06	4	652.00	3	646.00	640.00	1	3,691	0.03%
2021/07/05	0	0.00	3	661.00	660.00	-3	3,765	-0.08%
2021/07/02	0	0.00	1	625.00	632.00	-1	3,784	-0.03%
2021/07/01	2	618.50	1	631.00	616.00	1	3,814	0.03%
2021/06/29	0	0.00	1	650.00	624.00	-1	3,955	-0.03%
2021/06/25	1	620.00	0	0.00	620.00	1	4,110	0.02%
2021/06/24	1	630.00	0	0.00	632.00	1	4,301	0.02%
2021/06/22	1	656.00	0	0.00	621.00	1	4,534	0.02%
2021/06/21	1	654.00	1	666.00	651.00	0	4,574	0.00%
2021/06/16	1	676.00	0	0.00	668.00	1	4,814	0.02%
2021/06/15	1	679.00	1	689.00	694.00	0	4,953	0.00%
2021/06/11	2	666.00	0	0.00	658.00	2	5,107	0.04%
2021/06/09	0	0.00	2	680.00	650.00	-2	5,196	-0.04%
2021/06/08	2	670.00	0	0.00	670.00	2	5,289	0.04%
2021/06/04	1	708.00	1	701.00	691.00	0	5,394	0.00%
2021/06/03	1	689.00	1	703.00	720.00	0	5,445	0.00%
2021/05/31	1	740.00	1	711.00	716.00	0	5,591	0.00%
2021/05/26	0	0.00	1	697.00	696.00	-1	5,707	-0.02%
2021/05/25	1	660.00	1.2	678.68	690.00	-0.2	5,688	0.00%
2021/05/24	0	0.00	2	608.00	634.00	-2	5,642	-0.04%
2021/05/21	4	604.00	2	602.50	603.00	2	5,628	0.04%
2021/05/20	2	568.00	2	573.00	588.00	0	5,626	0.00%
2021/05/19	1	570.00	0	0.00	575.00	1	5,660	0.02%
2021/05/17	1	541.00	1.2	545.00	518.00	-0.2	5,778	0.00%
2021/05/13	2	602.50	2	618.00	592.00	0	5,787	0.00%
2021/05/12	1	590.00	1	608.00	626.00	0	5,816	0.00%
2021/05/11	1.1	632.09	1	636.00	600.00	0.1	5,804	0.00%
2021/05/07	0	0.00	1	620.00	656.00	-1	6,009	-0.02%
2021/05/06	0.1	620.00	0	0.00	609.00	0.1	6,149	0.00%
2021/05/05	0	0.00	1	616.00	614.00	-1	6,228	-0.02%
2021/05/03	0	0.00	0.1	717.86	699.00	-0.1	6,363	0.00%
2021/04/29	0	809.00	0	0.00	776.00	0	6,483	0.00%
2021/04/26	0	0.00	1	744.00	735.00	-1	6,656	-0.02%
2021/04/23	1	736.05	0	0.00	747.00	1	6,723	0.02%
2021/04/21	2	716.50	2	716.00	725.00	0	6,931	0.00%
2021/04/20	1.1	716.73	1	726.00	715.00	0.1	6,989	0.00%
2021/04/19	0	710.00	0.2	723.00	721.00	-0.2	7,033	0.00%
2021/04/16	0	749.00	0	0.00	731.00	0	7,048	0.00%
2021/04/15	1	772.00	6	758.67	750.00	-5	7,108	-0.07%
2021/04/14	5	735.80	0	0.00	756.00	5	7,234	0.07%
2021/04/13	0.1	790.00	0	0.00	736.00	0.1	7,384	0.00%
2021/04/12	0	0.00	1	738.00	750.00	-1	7,378	-0.01%
2021/04/09	1.1	858.18	0	0.00	792.00	1.1	7,328	0.02%
2021/04/06	2	913.00	0	0.00	886.00	2	7,193	0.03%
2021/04/01	1	884.00	0	0.00	879.00	1	7,169	0.01%
2021/03/31	0.1	880.00	1	889.68	870.00	-0.9	7,138	-0.01%
2021/03/30	0	909.00	0	0.00	905.00	0	7,063	0.00%
2021/03/29	0	0.00	2.1	854.19	889.00	-2.1	6,964	-0.03%
2021/03/26	2	825.50	0	0.00	872.00	2	6,769	0.03%
2021/03/25	3	785.67	2	789.50	793.00	1	6,581	0.02%
2021/03/23	1.2	780.91	1	791.00	774.00	0.2	6,484	0.00%
2021/03/22	2	777.00	2	786.50	766.00	0	6,448	0.00%
2021/03/19	0	0.00	1.1	798.75	780.00	-1.1	6,378	-0.02%
2021/03/18	0	0.00	2	861.00	818.00	-2	6,278	-0.03%
2021/03/17	2	824.00	0	0.00	847.00	2	6,144	0.03%
2021/03/15	2	792.00	2	806.00	778.00	0	5,936	0.00%
2021/03/11	1	725.00	0	0.00	743.00	1	5,754	0.02%
2021/03/08	0	670.00	0	0.00	654.00	0	5,646	0.00%
2021/03/03	0	0.00	2	626.00	648.00	-2	5,672	-0.04%
2021/02/26	3	678.67	2	676.10	662.00	1	5,618	0.02%
2021/02/24	2	742.00	2	747.00	707.00	0	5,727	0.00%
2021/02/23	1	745.00	1	751.00	742.00	0	5,844	0.00%
2021/02/22	1	784.00	1	765.00	760.00	0	5,942	0.00%
2021/02/19	3	764.33	3	765.00	750.00	0	5,908	0.00%
2021/02/18	2	771.00	2	784.50	770.00	0	5,889	0.00%
2021/02/17	1	744.00	0	0.00	747.00	1	5,819	0.02%
2021/02/03	2	711.00	2	714.00	694.00	0	5,733	0.00%
2021/02/02	2	711.00	3	700.00	698.00	-1	5,688	-0.02%
2021/02/01	1	666.00	0	669.00	658.00	1	5,639	0.02%
2021/01/29	0	0.00	1	699.00	669.00	-1	5,574	-0.02%
2021/01/28	1	701.00	0	0.00	681.00	1	5,451	0.02%
2021/01/26	0	696.50	0	0.00	659.00	0	5,115	0.00%
2021/01/25	1	751.00	1	758.00	703.00	0	4,995	0.00%
2021/01/22	1.1	749.00	1	710.00	750.00	0.1	4,872	0.00%
2021/01/21	4	627.00	4	634.25	682.00	0	4,712	0.00%
2021/01/20	1	591.00	0	608.00	620.00	1	4,559	0.02%
2021/01/19	1	638.87	2	638.00	625.00	-1	4,498	-0.02%
2021/01/18	1	622.00	2	619.00	629.00	-1	4,433	-0.02%
2021/01/15	1	652.00	0	0.00	612.00	1	4,334	0.02%
2021/01/14	8	611.75	8	624.50	638.00	0	4,174	0.00%
2021/01/12	0	0.00	1	538.00	530.00	-1	3,913	-0.03%
2021/01/08	0	0.00	1	500.00	497.50	-1	3,790	-0.03%
2021/01/07	6	477.00	5	479.50	495.00	1	3,705	0.03%
2021/01/06	0	0.00	2	470.25	479.50	-2	3,575	-0.06%
2021/01/04	1	440.00	0	0.00	432.00	1	3,375	0.03%
2020/12/30	0	0.00	1	423.00	432.00	-1	3,403	-0.03%
2020/12/29	1	431.00	0	0.00	424.00	1	3,400	0.03%
2020/12/25	1	401.50	1	397.00	405.00	0	3,351	0.00%
2020/12/24	0	0.00	3	393.50	393.00	-3	3,351	-0.09%
2020/12/21	0	0.00	1	390.50	390.50	-1	3,498	-0.03%
2020/12/17	0	0.00	1	400.00	397.50	-1	3,627	-0.03%
2020/12/16	1	409.50	2	411.25	407.50	-1	3,731	-0.03%
2020/12/11	0	0.00	2	418.00	409.00	-2	3,941	-0.05%
2020/12/09	2	435.75	0	0.00	425.00	2	4,058	0.05%
2020/12/08	0	0.00	1	426.00	430.00	-1	4,043	-0.02%
2020/12/07	1	413.00	1	409.50	413.50	0	4,044	0.00%
2020/12/04	1	415.50	2	416.25	408.00	-1	4,049	-0.02%
2020/12/03	1	422.00	1	425.50	416.00	0	4,058	0.00%
2020/12/02	5	425.40	6	426.33	429.00	-1	4,060	-0.02%
2020/12/01	1	448.00	2	455.00	426.00	-1	4,052	-0.02%
2020/11/30	2	449.00	0	0.00	456.00	2	4,005	0.05%
2020/11/27	2	432.00	3	429.83	436.00	-1	3,909	-0.03%
2020/11/26	1	413.50	0	0.00	423.50	1	3,889	0.03%
2020/11/25	0	0.00	3	423.33	412.00	-3	3,879	-0.08%
2020/11/24	1	435.00	1	430.50	423.00	0	3,898	0.00%
2020/11/23	3	443.00	3	443.83	430.50	0	3,863	0.00%
2020/11/19	2	397.50	1	381.00	392.50	1	3,611	0.03%
2020/11/12	0	0.00	1	358.00	345.00	-1	3,616	-0.03%
2020/11/11	2	341.00	0	0.00	340.50	2	3,598	0.06%
2020/11/10	0	0.00	0	350.00	331.50	0	3,596	0.00%
2020/11/09	1	353.20	1	337.98	358.50	0	3,548	0.00%
2020/11/05	1	322.00	0	0.00	315.00	1	3,456	0.03%
2020/10/23	0	0.00	2	313.00	317.00	-2	3,915	-0.05%
2020/10/19	0	0.00	1	306.00	317.50	-1	4,122	-0.02%
2020/10/16	0	0.00	1	309.00	310.00	-1	4,180	-0.02%
2020/10/14	0	324.00	0	0.00	324.00	0	4,365	0.00%
2020/10/08	3	340.17	0	0.00	337.50	3	4,608	0.07%
2020/10/07	2	341.00	0	0.00	341.00	2	4,665	0.04%
2020/09/25	2	342.00	2	345.00	333.50	0	4,594	0.00%
2020/09/22	2	376.75	0	0.00	357.00	2	4,378	0.05%
2020/09/21	1	387.50	0	0.00	385.00	1	4,312	0.02%
2020/09/16	1	354.00	0	0.00	354.00	1	4,166	0.02%
2020/09/09	0	0.00	4	307.50	325.00	-4	3,892	-0.10%
2020/08/31	0	0.00	1	315.00	316.00	-1	3,770	-0.03%
2020/08/28	1	321.50	0	0.00	324.50	1	3,975	0.03%
2020/08/24	4	340.00	0	0.00	336.00	4	4,121	0.10%
2020/08/17	1	369.00	0	0.00	368.50	1	3,923	0.03%
2020/08/14	3	379.00	4	383.63	396.00	-1	3,926	-0.03%
2020/08/13	2	387.50	2	387.00	390.00	0	3,901	0.00%
2020/08/11	3	401.50	0	0.00	392.00	3	3,918	0.08%
2020/08/07	0	0.00	1	469.00	442.50	-1	3,908	-0.03%
2020/08/05	1	445.00	0	0.00	451.00	1	3,848	0.03%
2020/07/29	1	370.00	1	386.00	410.50	0	3,650	0.00%
2020/07/23	1	420.00	0	0.00	421.50	1	4,535	0.02%
2020/07/22	5	416.60	4	419.50	426.50	1	4,728	0.02%
2020/07/21	0	0.00	1	410.00	409.00	-1	4,850	-0.02%
2020/07/17	1	382.00	0	0.00	372.50	1	5,000	0.02%
2020/07/15	12	438.92	11	414.64	394.50	1	4,923	0.02%
2020/07/14	0	0.00	1	443.00	436.50	-1	4,931	-0.02%
2020/07/13	1	470.00	1	472.00	485.00	0	4,890	0.00%
2020/07/10	1	458.50	0	0.00	441.00	1	4,899	0.02%
2020/07/08	2	470.00	0	0.00	490.00	2	5,021	0.04%
2020/07/03	1	492.50	0	0.00	507.00	1	5,240	0.02%
2020/07/01	0	0.00	1	419.50	420.00	-1	5,353	-0.02%
2020/06/23	1	446.00	1	440.00	453.50	0	5,529	0.00%
2020/06/22	3	398.33	3	404.67	412.50	0	5,502	0.00%
2020/06/08	0	0.00	1	279.50	283.00	-1	6,057	-0.02%
2020/06/05	2	275.00	1	272.50	271.50	1	6,129	0.02%
2020/06/03	1	268.50	1	260.00	273.50	0	5,949	0.00%
2020/06/02	50	242.34	60	245.25	249.00	-10	5,800	-0.17%
2020/06/01	28	209.45	16	216.06	226.50	12	5,834	0.21%
2020/05/27	0	0.00	1	205.50	205.50	-1	5,907	-0.02%
2020/05/26	1	208.00	0	0.00	207.00	1	5,975	0.02%
2020/05/25	0	0.00	1	217.00	214.00	-1	6,207	-0.02%
2020/05/19	0	0.00	5	218.80	216.00	-5	6,431	-0.08%
2020/05/15	1	234.50	1	226.00	238.00	0	6,413	0.00%
2020/05/14	1	235.00	2	230.00	226.00	-1	6,430	-0.02%
2020/05/11	1	196.00	1	183.00	207.50	0	6,477	0.00%
2020/05/08	5	227.80	5	233.20	197.00	0	6,490	0.00%
2020/05/07	2	211.00	1	210.00	218.50	1	6,493	0.02%
2020/05/06	1	199.00	0	0.00	199.00	1	6,513	0.02%
2020/05/04	2	201.75	3	202.17	195.00	-1	6,577	-0.02%
2020/04/29	1	178.00	1	167.50	177.50	0	6,001	0.00%
2020/04/28	2	165.00	2	163.25	167.50	0	5,858	0.00%
2020/04/27	3	158.00	3	149.00	159.50	0	5,622	0.00%
2020/04/23	2	132.50	2	130.00	134.00	0	5,351	0.00%
2020/04/22	1	124.50	3	124.17	129.50	-2	5,160	-0.04%
2020/04/21	2	122.25	1	115.50	118.00	1	5,121	0.02%
2020/04/20	1	124.00	2	122.50	124.00	-1	5,082	-0.02%
2020/04/17	4	123.00	5	123.50	126.00	-1	5,033	-0.02%
2020/04/16	2	120.50	3	122.00	121.50	-1	4,954	-0.02%
2020/04/15	4	119.25	0	0.00	116.00	4	4,911	0.08%
2020/04/14	5	111.00	1	110.00	114.00	4	4,824	0.08%
2020/04/13	1	102.00	5	103.08	104.00	-4	4,782	-0.08%
2020/04/10	2	99.60	1	100.50	97.70	1	4,690	0.02%
2020/04/09	2	99.25	2	101.70	97.50	0	4,661	0.00%
2020/04/08	3	96.97	1	99.30	101.50	2	4,632	0.04%
2020/03/27	2	92.00	1	88.50	87.50	1	4,383	0.02%
2020/03/25	1	91.50	1	91.80	87.00	0	4,228	0.00%
2020/03/24	0	0.00	1	85.80	85.80	-1	4,153	-0.02%
2020/03/23	1	73.50	0	0.00	78.00	1	4,131	0.02%
2020/03/20	0	0.00	3	81.00	81.60	-3	4,129	-0.07%
2020/03/19	2	77.10	0	0.00	74.20	2	4,055	0.05%
2020/03/18	1	86.70	0	0.00	82.40	1	4,028	0.02%
2020/03/17	1	85.00	0	0.00	83.10	1	3,969	0.03%
2020/03/16	0	0.00	1	103.50	90.10	-1	3,909	-0.03%
2020/03/13	1	96.30	0	0.00	98.20	1	3,824	0.03%
2020/03/06	2	137.00	2	137.00	136.00	0	3,655	0.00%
2020/03/05	1	132.50	2	132.25	135.00	-1	3,624	-0.03%
2020/03/04	1	126.50	0	0.00	126.50	1	3,567	0.03%
2020/03/03	1	135.00	1	135.50	133.00	0	3,506	0.00%
2020/03/02	0	0.00	1	129.50	128.00	-1	3,423	-0.03%
2020/02/27	2	137.25	2	134.50	126.50	0	3,322	0.00%
2020/02/26	4	139.75	3	138.00	137.50	1	3,207	0.03%
2020/02/25	1	128.00	1	130.00	138.00	0	2,929	0.00%
2020/02/21	20	129.70	20	130.63	126.50	0	2,754	0.00%
2020/02/17	0	0.00	1	114.00	115.50	-1	2,364	-0.04%
2020/02/13	1	108.00	0	0.00	105.50	1	2,239	0.04%
2020/01/20	1	119.00	1	121.00	122.00	0	1,545	0.00%
2020/01/16	0	0.00	15	108.00	108.00	-15	1,328	-1.13%
2020/01/14	0	0.00	22.5	94.16	98.70	-22.5	1,158	-1.94%
2020/01/02	1	90.90	1	88.80	87.80	0	918	0.00%
2019/12/20	15	81.00	1	82.70	83.70	14	729	1.92%
2019/12/18	0	0.00	2.1	92.83	89.90	-2.1	684	-0.31%
2019/12/17	1	89.40	10	89.55	91.50	-9	665	-1.35%
2019/12/13	0	0.00	1	86.20	82.90	-1	617	-0.16%
2019/12/12	1	85.50	0	0.00	85.40	1	602	0.17%
2019/12/11	0	0.00	15	82.90	84.40	-15	577	-2.60%
2019/12/06	0	0.00	5	80.00	79.50	-5	504	-0.99%
2019/12/05	0	0.00	4.1	73.54	75.10	-4.1	469	-0.87%
2019/10/22	0	0.00	2	47.30	47.45	-2	152	-1.31%
2019/10/17	2	48.45	0	0.00	48.40	2	149	1.34%
2019/10/09	0	0.00	2	45.80	45.70	-2	140	-1.43%
2019/10/08	0	0.00	2	46.65	46.50	-2	139	-1.44%
2019/10/02	1	46.90	0	0.00	47.00	1	134	0.75%
2019/09/26	1	46.60	0	0.00	46.50	1	131	0.76%
2019/09/24	2	47.60	0	0.00	47.00	2	125	1.59%
2019/08/20	0	0.00	2	44.13	43.00	-2	86	-2.32%
2019/08/19	0	0.00	1	42.50	42.50	-1	75	-1.32%
2019/07/05	3	40.80	0	0.00	41.10	3	163	1.84%
2019/06/24	1	38.00	1	38.25	38.40	0	164	0.00%
2019/01/22	0	0.00	1	51.40	50.60	-1	257	-0.39%
2019/01/18	1	51.00	0	0.00	49.50	1	229	0.44%
2018/12/06	2	49.50	0	0.00	48.00	2	265	0.75%
2018/05/25	0	0.00	1	90.20	89.90	-1	1,485	-0.07%
2018/05/16	0	0.00	1	86.70	87.50	-1	1,512	-0.07%
2018/05/03	1	79.80	0	0.00	79.60	1	1,563	0.06%
2018/04/27	0	0.00	1	79.80	81.10	-1	1,564	-0.06%
2018/04/24	0	0.00	1	79.50	79.20	-1	1,545	-0.06%
2018/04/20	1	85.00	0	0.00	85.00	1	1,534	0.07%
2018/04/18	10	89.00	0	0.00	87.70	10	1,528	0.65%
2018/04/11	12	91.21	10	92.70	93.10	2	1,512	0.13%
2018/03/30	1	106.00	1	103.50	102.00	0	1,542	0.00%
2018/03/27	1	105.50	0	0.00	102.00	1	1,577	0.06%
2018/03/23	7	99.14	0	0.00	97.80	7	1,592	0.44%
2018/03/22	15	109.00	0	0.00	105.00	15	1,547	0.97%
2018/03/21	2	117.25	1	120.50	116.50	1	1,499	0.07%
2018/03/20	2	118.25	4	118.50	117.00	-2	1,455	-0.14%
2018/03/19	2	121.50	0	0.00	118.00	2	1,420	0.14%
2018/03/16	0	0.00	11	117.50	117.50	-11	1,322	-0.83%
2018/03/15	1	109.00	1	107.00	107.00	0	1,255	0.00%
2018/03/13	0	0.00	10	108.00	103.00	-10	1,229	-0.81%
2018/03/09	11	101.59	0	0.00	101.50	11	1,174	0.94%
2018/03/08	0	0.00	1	106.00	108.50	-1	1,083	-0.09%
2018/03/07	1	99.20	0	0.00	99.00	1	1,046	0.10%
2018/03/06	1	96.80	4	101.38	101.50	-3	995	-0.30%
2018/02/21	1	87.00	1	84.50	84.20	0	874	0.00%
2018/02/08	11	81.92	0	0.00	82.50	11	851	1.29%
2018/02/06	11	87.91	0	0.00	84.50	11	838	1.31%
2018/02/05	11	89.90	0	0.00	90.40	11	825	1.33%
2018/02/01	0	0.00	91	97.00	97.00	-91	796	-11.42%
2018/01/04	0	0.00	1	94.90	96.10	-1	713	-0.14%