愛普* (6531)-永豐金-板橋券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.0
漲跌
▲2.0
漲幅
+0.54%
成交量
1,614張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	13	389.04	13	388.85	390.00	0	7,975	0.00%
2023/10/12	14	376.18	14	381.64	389.50	0	7,929	0.00%
2023/10/11	3	376.50	14	373.39	372.00	-11	7,905	-0.14%
2023/10/06	14	386.29	13	380.08	379.00	1	7,881	0.01%
2023/10/05	5.1	386.41	5	384.10	383.50	0.1	7,902	0.00%
2023/10/04	16.2	382.58	17	385.24	386.00	-0.8	7,885	-0.01%
2023/10/03	24	391.50	23	389.02	387.50	1	7,826	0.01%
2023/10/02	1	395.50	15.1	394.96	396.00	-14.1	7,716	-0.18%
2023/09/28	26	390.98	13	383.62	383.00	13	7,663	0.17%
2023/09/27	22.3	383.91	23	388.07	392.00	-0.7	7,630	-0.01%
2023/09/26	27.4	396.00	13.2	386.87	385.50	14.2	7,582	0.19%
2023/09/25	18	389.36	28.1	394.38	395.50	-10.1	7,406	-0.14%
2023/09/22	17	376.29	22	380.61	386.00	-5	7,204	-0.07%
2023/09/21	20	372.10	20.4	378.89	382.00	-0.4	7,053	-0.01%
2023/09/20	9	371.02	13	370.35	373.50	-4	6,807	-0.06%
2023/09/19	23.1	374.49	13	368.23	360.50	10.1	6,628	0.15%
2023/09/18	16	364.41	17	372.03	371.50	-1	6,398	-0.02%
2023/09/15	28.1	357.38	33.3	362.06	363.00	-5.2	6,188	-0.08%
2023/09/14	4	346.87	2	340.00	348.00	2	5,976	0.03%
2023/09/13	1	329.50	2	331.25	331.50	-1	5,888	-0.02%
2023/09/12	0.2	330.50	3	328.50	327.00	-2.8	5,869	-0.05%
2023/09/11	1	323.50	0	0.00	325.50	1	5,939	0.02%
2023/09/08	1	346.00	1	342.99	339.00	0	5,925	0.00%
2023/09/07	0	0.00	0.1	351.00	350.00	-0.1	5,965	0.00%
2023/09/06	6	356.00	1	359.00	351.50	5	5,970	0.08%
2023/09/05	15.1	364.07	19.5	366.18	354.00	-4.4	5,888	-0.07%
2023/09/04	6	353.00	2	343.00	353.00	4	5,656	0.07%
2023/09/01	2.4	331.68	2	335.50	321.00	0.4	5,696	0.01%
2023/08/31	2	331.00	1	334.00	328.00	1	5,764	0.02%
2023/08/30	0	0.00	4	329.50	330.50	-4	5,788	-0.07%
2023/08/29	2	316.75	0	0.00	321.50	2	5,893	0.03%
2023/08/28	3	319.50	2	320.50	321.00	1	6,021	0.02%
2023/08/25	0	0.00	2	326.50	327.00	-2	6,389	-0.03%
2023/08/24	0	0.00	1	336.00	328.50	-1	6,525	-0.02%
2023/08/23	0.1	330.00	0	0.00	332.00	0.1	6,597	0.00%
2023/08/22	3	331.33	2	333.50	329.00	1	6,661	0.02%
2023/08/21	0	0.00	3	324.00	322.00	-3	6,737	-0.04%
2023/08/18	7.1	318.95	1	328.50	315.50	6.1	6,747	0.09%
2023/08/17	0.4	336.50	2	330.50	334.00	-1.6	6,739	-0.02%
2023/08/16	0.2	325.00	1	321.50	321.00	-0.8	6,719	-0.01%
2023/08/15	1	326.00	0	0.00	317.50	1	6,849	0.01%
2023/08/14	2.1	314.81	0	0.00	314.50	2.1	6,979	0.03%
2023/08/10	3.1	336.58	2	340.00	327.00	1.1	6,969	0.02%
2023/08/09	3.1	346.69	0	0.00	345.00	3.1	6,893	0.05%
2023/08/08	0.5	352.08	3.1	350.73	351.00	-2.5	6,853	-0.04%
2023/08/07	1	356.00	1.1	356.00	356.00	-0.1	6,835	0.00%
2023/08/04	2	348.50	2.1	349.96	343.00	-0.1	6,781	0.00%
2023/08/02	3.4	377.15	13.1	371.07	348.00	-9.7	6,690	-0.14%
2023/08/01	8	382.56	8	382.25	386.50	0	6,568	0.00%
2023/07/31	11.5	390.44	11.1	383.85	381.50	0.4	6,503	0.01%
2023/07/28	21.2	363.93	12.1	367.75	379.50	9.1	6,140	0.15%
2023/07/27	7	342.21	22.2	331.08	345.00	-15.2	5,791	-0.26%
2023/07/26	25.1	318.02	20	310.50	314.00	5.1	5,613	0.09%
2023/07/25	6.1	309.64	5	311.50	310.50	1.1	5,615	0.02%
2023/07/24	2	300.50	0	0.00	300.00	2	5,623	0.04%
2023/07/21	1	299.00	4	305.75	307.50	-3	5,689	-0.05%
2023/07/20	5.1	307.40	0	0.00	305.50	5.1	5,775	0.09%
2023/07/19	3	317.82	8	318.31	316.50	-5	5,780	-0.09%
2023/07/18	5	310.10	0	0.00	308.50	5	5,807	0.09%
2023/07/17	1	307.50	4	312.63	316.50	-3	5,838	-0.05%
2023/07/14	5	315.90	1	324.00	315.00	4	5,845	0.07%
2023/07/13	3	325.17	9	324.94	324.50	-6	5,826	-0.10%
2023/07/12	8.1	318.97	2	316.00	316.00	6.1	5,775	0.11%
2023/07/11	8	322.38	5	324.20	320.50	3	5,785	0.05%
2023/07/10	0	0.00	4.1	319.21	321.00	-4.1	5,805	-0.07%
2023/07/07	2	308.00	1	309.00	310.00	1	5,846	0.02%
2023/07/06	5	318.80	0	320.50	315.00	5	5,865	0.09%
2023/07/05	6.1	319.43	10	317.95	323.50	-3.9	5,874	-0.07%
2023/07/04	6.2	318.06	8	312.88	316.00	-1.8	5,886	-0.03%
2023/07/03	2	300.50	1	304.50	301.00	1	5,901	0.02%
2023/06/30	1	299.50	3	303.16	304.00	-2	5,996	-0.03%
2023/06/29	1	296.00	3	298.17	300.00	-2	6,035	-0.03%
2023/06/28	1.1	290.59	0	0.00	291.00	1.1	6,079	0.02%
2023/06/27	2	296.50	0	0.00	292.50	2	6,179	0.03%
2023/06/26	3.1	300.77	10	301.85	296.50	-6.9	6,191	-0.11%
2023/06/21	4	316.50	10	316.15	311.50	-6	6,270	-0.10%
2023/06/20	2	323.50	2	333.00	322.50	0	6,406	0.00%
2023/06/19	5	331.20	0	0.00	332.50	5	6,509	0.08%
2023/06/16	12.1	339.78	0	0.00	331.50	12.1	6,804	0.18%
2023/06/15	9	342.11	8.1	341.06	337.50	0.9	7,098	0.01%
2023/06/14	1	331.00	1	330.00	332.00	0	7,290	0.00%
2023/06/13	1	338.50	3.1	341.11	337.00	-2.1	7,439	-0.03%
2023/06/12	0	0.00	6	333.25	333.00	-6	7,583	-0.08%
2023/06/08	11.1	328.24	4.1	327.87	323.50	7	7,780	0.09%
2023/06/07	6	340.83	6	342.25	339.00	0	7,849	0.00%
2023/06/06	3	337.50	6	338.25	337.00	-3	8,050	-0.04%
2023/06/05	7	334.79	2	329.00	328.50	5	8,003	0.06%
2023/06/02	8	343.44	4.1	345.71	336.00	3.9	8,006	0.05%
2023/06/01	5	341.31	8.1	344.31	348.50	-3.1	7,925	-0.04%
2023/05/31	9.5	348.94	10.3	350.73	340.00	-0.8	8,057	-0.01%
2023/05/30	9	332.78	11	332.95	332.00	-2	7,784	-0.03%
2023/05/29	5	327.30	6.1	327.17	328.50	-1.1	7,820	-0.01%
2023/05/26	5	309.60	2.2	317.97	310.50	2.8	7,933	0.04%
2023/05/25	8	320.25	9.2	324.18	317.50	-1.2	8,093	-0.01%
2023/05/24	1	314.50	3	309.83	314.50	-2	8,079	-0.02%
2023/05/23	3	311.33	3	309.67	310.00	0	8,320	0.00%
2023/05/22	1	304.50	1	314.00	304.50	0	8,621	0.00%
2023/05/19	7	309.14	4.1	311.75	311.50	2.9	8,783	0.03%
2023/05/18	10.1	295.60	13	299.92	304.50	-2.9	8,778	-0.03%
2023/05/17	1.1	280.55	0	0.00	284.00	1.1	8,712	0.01%
2023/05/16	7	282.43	3	281.67	280.00	4	8,767	0.05%
2023/05/15	1	277.00	4	277.00	276.00	-3	8,856	-0.03%
2023/05/12	1	278.00	1	284.50	286.00	0	8,969	0.00%
2023/05/10	0	0.00	2	277.75	282.00	-2	9,270	-0.02%
2023/05/09	5	277.50	4	286.00	277.50	1	9,322	0.01%
2023/05/08	4	286.75	2	283.75	283.00	2	9,412	0.02%
2023/05/05	2.1	282.29	8	285.63	283.00	-5.9	9,555	-0.06%
2023/05/04	1	276.00	1	278.50	276.00	0	9,619	0.00%
2023/05/03	1	277.50	3	280.00	275.50	-2	9,693	-0.02%
2023/05/02	3	284.33	3	283.50	283.50	0	9,732	0.00%
2023/04/28	7	277.93	4	279.75	279.50	3	9,742	0.03%
2023/04/27	2	275.75	0	0.00	273.50	2	9,691	0.02%
2023/04/26	3	267.33	2	269.25	271.50	1	9,643	0.01%
2023/04/25	7.1	273.18	8	272.50	272.00	-0.9	9,564	-0.01%
2023/04/24	3	292.33	2	291.25	290.50	1	9,456	0.01%
2023/04/21	1.1	292.21	0	0.00	291.00	1.1	9,423	0.01%
2023/04/20	1	298.00	1	302.00	301.00	0	9,374	0.00%
2023/04/19	4	311.38	11	308.91	303.50	-7	9,346	-0.07%
2023/04/18	2.2	316.77	5	315.40	311.50	-2.8	9,321	-0.03%
2023/04/17	0	0.00	1	309.00	315.00	-1	9,266	-0.01%
2023/04/14	22	315.50	13	315.58	313.00	9	9,239	0.10%
2023/04/13	5.1	316.09	9	311.54	311.00	-3.9	9,183	-0.04%
2023/04/12	0.1	326.50	2	326.25	325.50	-1.9	9,112	-0.02%
2023/04/11	13	327.19	2	326.25	320.00	11	9,043	0.12%
2023/04/07	10	324.50	10	326.00	324.50	0	8,947	0.00%
2023/04/06	2	319.00	2	321.50	323.00	0	8,877	0.00%
2023/03/31	1	313.50	5.1	317.16	324.00	-4.1	8,813	-0.05%
2023/03/30	2	312.03	2	316.50	310.50	0	8,695	0.00%
2023/03/29	5	308.70	0	306.00	306.00	5	8,645	0.06%
2023/03/28	1.1	317.40	4.1	329.62	315.00	-3	8,601	-0.03%
2023/03/27	3	320.00	0	0.00	316.50	3	8,485	0.04%
2023/03/24	4.1	329.98	9	330.33	325.50	-4.9	8,469	-0.06%
2023/03/23	6	327.92	12	331.66	334.50	-6	8,363	-0.07%
2023/03/22	0	0.00	0	328.50	323.50	0	8,242	0.00%
2023/03/21	27	325.47	13	323.96	325.00	14	8,118	0.17%
2023/03/20	11	306.37	17	323.74	324.50	-6	7,812	-0.08%
2023/03/17	13	303.46	13	304.31	303.50	0	7,499	0.00%
2023/03/16	16	295.50	17	295.32	296.00	-1	7,232	-0.01%
2023/03/15	3	304.17	10.1	301.32	295.00	-7.1	7,106	-0.10%
2023/03/14	14	292.86	10.1	293.02	289.00	4	6,909	0.06%
2023/03/13	27.1	289.13	25.1	293.18	297.00	2	6,875	0.03%
2023/03/10	1	296.00	5.1	293.69	291.50	-4.1	6,741	-0.06%
2023/03/09	4.3	296.46	8	294.38	295.00	-3.8	6,660	-0.06%
2023/03/08	1	284.00	0	0.00	283.50	1	6,405	0.02%
2023/03/07	5	281.50	8	283.81	281.50	-3	6,414	-0.05%
2023/03/06	0	0.00	1.3	286.73	280.50	-1.3	6,421	-0.02%
2023/03/03	5.3	285.23	2	290.00	283.00	3.3	6,468	0.05%
2023/03/02	6	287.83	1	287.00	287.00	5	6,412	0.08%
2023/03/01	0	0.00	4.1	291.99	290.00	-4.1	6,335	-0.06%
2023/02/24	6	288.17	7.1	285.86	283.00	-1.1	6,277	-0.02%
2023/02/23	8.1	280.53	20	276.28	289.50	-11.9	6,234	-0.19%
2023/02/22	8	266.25	4	267.25	266.50	4	6,186	0.06%
2023/02/21	9.1	283.95	2.3	282.63	281.50	6.8	6,136	0.11%
2023/02/20	5.2	268.42	7	275.00	280.00	-1.8	6,047	-0.03%
2023/02/17	10.1	249.57	9	256.44	260.00	1.1	5,796	0.02%
2023/02/16	6	252.08	8	248.00	252.00	-2	5,679	-0.04%
2023/02/15	4	239.13	3	240.33	235.50	1	5,670	0.02%
2023/02/14	2	246.00	2	248.00	246.00	0	5,652	0.00%
2023/02/13	4	245.75	0	0.00	244.00	4	5,834	0.07%
2023/02/10	5	254.30	0	253.00	247.00	5	5,986	0.08%
2023/02/09	5	265.90	3	265.00	262.00	2	5,936	0.03%
2023/02/08	4	253.38	7	259.34	268.00	-3	5,802	-0.05%
2023/02/06	3	242.67	0.2	245.50	245.50	2.9	5,694	0.05%
2023/02/03	2.1	239.78	3.2	242.59	247.50	-1.1	5,663	-0.02%
2023/02/02	4.3	223.03	3	226.00	233.50	1.3	5,633	0.02%
2023/02/01	1	218.50	3	217.00	219.00	-2	5,538	-0.04%
2023/01/31	0	0.00	8	203.81	210.00	-8	5,479	-0.15%
2023/01/30	0	0.00	7	199.57	201.50	-7	5,428	-0.13%
2023/01/13	1	189.00	0	0.00	183.00	1	5,575	0.02%
2023/01/12	1	188.00	19	186.68	186.00	-18	5,579	-0.32%
2023/01/10	0	0.00	1	188.50	188.00	-1	5,560	-0.02%
2023/01/09	2	186.75	2	187.50	186.50	0	5,541	0.00%
2023/01/06	5	181.00	1	182.00	182.00	4	5,521	0.07%
2023/01/05	0	0.00	2	176.00	175.00	-2	5,521	-0.04%
2022/12/30	0	0.00	1	167.00	165.00	-1	5,557	-0.02%
2022/12/29	2	165.00	0	0.00	168.00	2	5,567	0.04%
2022/12/28	1	165.50	2	165.50	166.50	-1	5,593	-0.02%
2022/12/27	1	173.00	0	0.00	172.50	1	5,615	0.02%
2022/12/26	1	166.50	0	0.00	170.50	1	5,650	0.02%
2022/12/23	2	169.50	1	167.00	170.00	1	5,678	0.02%
2022/12/22	7	170.93	0	0.00	170.00	7	5,695	0.12%
2022/12/20	6	178.92	1	172.50	172.00	5	5,756	0.09%
2022/12/19	1	178.00	1	180.50	181.50	0	5,757	0.00%
2022/12/16	1	181.00	2	181.00	181.00	-1	5,766	-0.02%
2022/12/15	4	188.25	0	0.00	186.00	4	5,749	0.07%
2022/12/14	3	187.50	1	186.00	190.50	2	5,737	0.03%
2022/12/13	0	0.00	1	188.00	184.50	-1	5,696	-0.02%
2022/12/12	0	0.00	1	185.50	186.00	-1	5,677	-0.02%
2022/12/08	2	190.00	0	0.00	187.00	2	5,682	0.04%
2022/12/07	1	190.00	0	0.00	187.50	1	5,668	0.02%
2022/12/06	5	198.80	4	196.88	195.50	1	5,611	0.02%
2022/12/05	3	211.67	3	210.67	207.00	0	5,568	0.00%
2022/12/02	0	0.00	2	209.50	209.00	-2	5,496	-0.04%
2022/12/01	4	204.38	3	207.17	206.50	1	5,505	0.02%
2022/11/30	6	201.58	4	200.00	198.00	2	5,487	0.04%
2022/11/29	2	198.50	5	195.90	199.00	-3	5,520	-0.05%
2022/11/28	5	205.00	5	203.00	202.00	0	5,519	0.00%
2022/11/25	4	209.50	4.1	207.98	207.50	-0.1	5,661	0.00%
2022/11/24	6.1	209.59	4	209.63	213.50	2.1	5,546	0.04%
2022/11/23	2	200.00	2	198.75	199.00	0	5,324	0.00%
2022/11/22	5	199.80	1	197.00	197.00	4	5,282	0.08%
2022/11/21	1	211.50	8	207.00	207.00	-7	5,187	-0.13%
2022/11/18	2	197.00	6	197.67	203.00	-4	5,054	-0.08%
2022/11/17	5	190.70	4	190.50	191.00	1	4,838	0.02%
2022/11/16	3	187.33	7	186.79	192.50	-4	4,733	-0.08%
2022/11/15	8	175.38	6	177.42	180.50	2	4,545	0.04%
2022/11/14	1	178.50	1.1	179.71	179.50	-0.1	4,463	0.00%
2022/11/11	4	177.25	4	177.75	175.50	0	4,397	0.00%
2022/11/10	4	172.38	1.1	171.55	171.00	2.9	4,261	0.07%
2022/11/09	1.1	177.09	1.1	178.86	177.00	0.1	4,222	0.00%
2022/11/08	10.1	177.31	13.1	177.06	169.00	-3	4,037	-0.08%
2022/11/07	15	163.00	10	165.00	164.50	5	3,854	0.13%
2022/11/04	3	159.67	3	158.67	158.00	0	3,799	0.00%
2022/11/03	1	154.50	1	157.50	159.00	0	3,761	0.00%
2022/11/02	1	154.50	1	155.50	155.50	0	3,700	0.00%
2022/11/01	2	151.25	2	151.75	153.00	0	3,633	0.00%
2022/10/31	0.1	144.50	2	145.00	151.00	-1.9	3,568	-0.05%
2022/10/28	6	142.74	1	138.50	139.00	5	3,427	0.15%
2022/10/27	1	138.00	1	139.00	147.00	0	3,392	0.00%
2022/10/26	2	139.50	1	141.00	137.50	1	3,406	0.03%
2022/10/25	2	146.75	3	140.33	140.00	-1	3,459	-0.03%
2022/10/24	2	160.50	2	160.50	150.50	0	3,371	0.00%
2022/10/21	1	148.50	1	147.00	146.00	0	3,305	0.00%
2022/10/20	1	150.00	0	0.00	153.00	1	3,310	0.03%
2022/10/19	1	150.50	1	149.50	148.50	0	3,323	0.00%
2022/10/18	1	150.50	3	152.50	152.50	-2	3,327	-0.06%
2022/10/17	0	0.00	1	143.50	149.00	-1	3,405	-0.03%
2022/10/14	5	145.30	0	0.00	147.50	5	3,471	0.14%
2022/10/11	5	146.00	7	150.36	146.00	-2	3,607	-0.06%
2022/10/06	1	160.50	0	0.00	161.00	1	3,655	0.03%
2022/10/05	1	159.00	7	160.86	158.50	-6	3,665	-0.16%
2022/09/30	1	146.00	1	148.50	153.00	0	3,686	0.00%
2022/09/29	0	0.00	1	149.00	147.00	-1	3,690	-0.03%
2022/09/28	2	145.50	0	0.00	146.00	2	3,721	0.05%
2022/09/27	10	153.40	6	155.00	155.00	4	3,758	0.11%
2022/09/26	0	0.00	8	151.75	149.00	-8	3,792	-0.21%
2022/09/22	0	0.00	1	162.50	166.50	-1	3,904	-0.03%
2022/09/15	0	0.00	1	176.00	175.50	-1	4,028	-0.02%
2022/09/12	1	175.00	1	175.00	175.00	0	4,086	0.00%
2022/09/07	1	172.50	1	172.50	171.00	0	4,104	0.00%
2022/09/06	1	189.93	1	185.00	178.50	0	4,071	0.00%
2022/09/05	1	199.00	0	0.00	190.00	1	4,054	0.02%
2022/09/02	5	206.20	4.2	204.43	201.00	0.9	4,027	0.02%
2022/09/01	10.2	213.11	6	211.50	205.50	4.2	3,975	0.10%
2022/08/26	0	0.00	3.1	211.42	205.00	-3.1	3,956	-0.08%
2022/08/25	5.1	211.52	3	212.83	208.00	2.1	4,060	0.05%
2022/08/24	1	199.50	0	0.00	198.50	1	4,090	0.02%
2022/08/22	2	203.00	0	0.00	200.00	2	4,201	0.05%
2022/08/19	1	208.00	0	0.00	206.00	1	4,237	0.02%
2022/08/18	2	206.50	6	208.42	209.00	-4	4,252	-0.09%
2022/08/16	4	203.00	0	0.00	205.00	4	4,264	0.09%
2022/08/15	1	206.00	1	209.50	210.00	0	4,273	0.00%
2022/08/12	9	198.83	9	201.56	200.00	0	4,316	0.00%
2022/08/05	1	194.50	1	194.00	193.00	0	4,787	0.00%
2022/08/03	0	0.00	1	192.50	189.00	-1	4,892	-0.02%
2022/08/02	2	192.75	1	191.00	190.50	1	4,873	0.02%
2022/08/01	1	203.00	1	207.00	204.00	0	4,837	0.00%
2022/07/26	1	202.50	1	200.50	199.50	0	4,878	0.00%
2022/07/22	4	215.38	4	212.88	213.00	0	4,860	0.00%
2022/07/21	1	213.50	1	219.00	219.00	0	4,805	0.00%
2022/07/20	13	211.85	13	220.35	212.50	0	4,748	0.00%
2022/07/14	1	201.50	1	190.00	201.50	0	4,559	0.00%
2022/07/13	5	199.50	5	196.50	194.50	0	4,542	0.00%
2022/07/12	1	188.00	1	190.50	191.00	0	4,551	0.00%
2022/07/08	1	203.00	11	204.32	202.50	-10	4,523	-0.22%
2022/07/06	2	191.50	2	193.00	190.50	0	4,453	0.00%
2022/07/05	6	197.75	9	197.78	198.00	-3	4,428	-0.07%
2022/07/04	13	202.65	0	0.00	198.00	13	4,358	0.30%
2022/07/01	4	212.13	15	200.70	192.50	-11	4,302	-0.26%
2022/06/30	4	213.00	11	210.73	209.00	-7	4,206	-0.17%
2022/06/29	6	225.92	4	223.25	227.00	2	4,161	0.05%
2022/06/28	2	225.00	3.5	227.01	227.00	-1.5	4,153	-0.04%
2022/06/27	2	232.00	2	234.00	232.50	0	4,141	0.00%
2022/06/24	0.2	226.00	1.1	225.64	221.00	-0.9	4,098	-0.02%
2022/06/23	1.4	222.88	2	218.00	219.50	-0.6	4,074	-0.01%
2022/06/22	2	218.50	3	221.00	216.50	-1	4,037	-0.02%
2022/06/20	2	247.25	3	238.00	235.00	-1	4,000	-0.02%
2022/06/17	0	0.00	0.1	257.32	255.50	-0.1	3,966	0.00%
2022/06/16	3	265.17	0	0.00	257.00	3	3,957	0.08%
2022/06/15	1	271.00	1	271.50	269.50	0	3,963	0.00%
2022/06/14	5	270.10	4	268.00	271.50	1	3,996	0.03%
2022/06/13	3	283.99	7	278.93	274.00	-4	4,007	-0.10%
2022/06/10	5	295.80	4	297.50	296.50	1	4,041	0.02%
2022/06/09	5	303.00	0.1	306.00	302.00	4.9	4,034	0.12%
2022/06/08	1.2	311.25	2	313.24	307.00	-0.8	4,028	-0.02%
2022/06/07	0.4	303.00	1	303.00	302.00	-0.6	3,963	-0.02%
2022/06/06	5.1	298.45	2	300.00	297.50	3.1	3,947	0.08%
2022/06/02	3	308.00	3.2	314.73	303.50	-0.1	3,947	0.00%
2022/06/01	3.1	307.06	6	321.42	321.50	-2.9	3,855	-0.08%
2022/05/31	2.5	291.00	3.1	290.45	292.50	-0.6	3,784	-0.02%
2022/05/30	3.2	291.11	4	287.88	291.50	-0.9	3,790	-0.02%
2022/05/27	1	280.00	1	275.50	278.50	0	3,785	0.00%
2022/05/26	0	0.00	1	277.50	270.00	-1	3,826	-0.03%
2022/05/25	5	269.40	11	269.14	273.00	-6	3,845	-0.16%
2022/05/24	6	275.92	4	275.75	264.50	2	3,919	0.05%
2022/05/23	4	281.00	9.1	282.31	277.50	-5.1	3,885	-0.13%
2022/05/20	10.1	279.16	3.1	278.50	278.50	7	3,894	0.18%
2022/05/19	8.1	272.70	8	273.63	276.00	0.1	3,797	0.00%
2022/05/18	4	274.13	5	271.90	270.00	-1	3,717	-0.03%
2022/05/17	4	273.63	4	270.13	274.50	0	3,696	0.00%
2022/05/16	16	281.47	11	272.45	265.50	5	3,666	0.14%
2022/05/13	19	281.37	17.1	282.77	284.00	1.9	3,560	0.05%
2022/05/12	5.1	270.31	6	279.83	283.00	-0.9	3,363	-0.03%
2022/05/10	1	233.50	3	249.00	250.00	-2	3,270	-0.06%
2022/05/06	3	245.50	0	0.00	244.00	3	3,311	0.09%
2022/05/05	2	265.75	1	267.50	261.00	1	3,316	0.03%
2022/05/04	1	257.50	0	0.00	256.00	1	3,295	0.03%
2022/05/03	0	0.00	2	268.00	264.50	-2	3,295	-0.06%
2022/04/29	2	253.00	2	251.00	251.00	0	3,295	0.00%
2022/04/27	4.1	234.76	4	243.38	242.00	0.1	3,497	0.00%
2022/04/26	3.1	250.40	3	250.00	247.50	0.1	3,488	0.00%
2022/04/25	6.1	251.69	6	251.75	251.50	0.1	3,576	0.00%
2022/04/22	1	266.03	0	0.00	268.00	1	3,585	0.03%
2022/04/21	1	279.00	2	278.00	279.00	-1	3,597	-0.03%
2022/04/20	0	0.00	1	275.50	277.50	-1	3,613	-0.03%
2022/04/19	2	278.50	2	270.50	270.50	0	3,630	0.00%
2022/04/18	2	271.00	2	274.50	274.50	0	3,637	0.00%
2022/04/15	3.1	267.68	1	265.50	265.00	2.1	3,629	0.06%
2022/04/14	4	289.75	1	286.50	281.50	3	3,629	0.08%
2022/04/13	2	289.50	2	289.00	289.00	0	3,683	0.00%
2022/04/12	1.1	286.82	1	290.50	285.00	0.1	3,685	0.00%
2022/04/11	3	298.17	1	288.50	285.50	2	3,670	0.05%
2022/04/08	1	305.00	0	0.00	307.50	1	3,647	0.03%
2022/04/07	2	315.00	0	0.00	306.00	2	3,643	0.05%
2022/04/06	1	315.00	1	318.50	319.00	0	3,636	0.00%
2022/04/01	3	313.00	4	320.00	321.00	-1	3,713	-0.03%
2022/03/31	1	318.00	0	0.00	315.00	1	3,702	0.03%
2022/03/30	2.1	324.90	3	325.17	322.50	-0.9	3,728	-0.02%
2022/03/29	2	323.50	2	319.50	319.50	0	3,778	0.00%
2022/03/28	1	320.00	2	319.50	319.50	-1	3,812	-0.03%
2022/03/25	1	332.50	1	330.00	330.00	0	3,875	0.00%
2022/03/24	1	333.50	0	0.00	335.00	1	3,889	0.03%
2022/03/23	4	340.88	3.1	335.42	335.00	0.9	3,921	0.02%
2022/03/22	6	339.00	6	335.50	335.50	0	3,911	0.00%
2022/03/21	3	334.33	3	333.17	334.00	0	3,934	0.00%
2022/03/18	3.1	326.26	3	331.00	331.50	0.1	3,965	0.00%
2022/03/17	0	0.00	3	334.67	335.00	-3	3,950	-0.08%
2022/03/16	5	314.00	4	315.00	315.00	1	3,908	0.03%
2022/03/15	10.1	320.44	6	304.00	304.00	4.1	3,868	0.11%
2022/03/14	1.1	331.14	1	333.50	333.00	0.1	3,819	0.00%
2022/03/11	2	336.50	0	0.00	337.00	2	3,851	0.05%
2022/03/10	4	344.50	4	348.00	348.00	0	3,898	0.00%
2022/03/09	2	345.50	2	335.00	335.00	0	3,975	0.00%
2022/03/08	9.1	344.07	7	338.00	338.00	2.1	3,974	0.05%
2022/03/07	2	356.25	1	345.50	345.50	1	3,956	0.03%
2022/03/04	2	366.50	2	372.50	372.50	0	3,946	0.00%
2022/03/03	3	382.83	3	374.50	374.50	0	4,001	0.00%
2022/03/02	4	380.00	3	377.00	377.00	1	4,005	0.02%
2022/03/01	0	0.00	1	379.50	392.00	-1	4,088	-0.02%
2022/02/25	5	356.00	5	362.00	362.00	0	4,024	0.00%
2022/02/24	3.1	368.52	4	348.38	343.50	-0.9	4,005	-0.02%
2022/02/23	2	379.00	2	377.00	377.00	0	3,949	0.00%
2022/02/22	2.1	387.32	1	376.00	376.00	1.1	3,991	0.03%
2022/02/17	6	399.25	4	390.64	390.00	2	4,078	0.05%
2022/02/16	0	0.00	2	405.50	401.50	-2	4,137	-0.05%
2022/02/15	6	391.42	7	396.36	395.00	-1	4,200	-0.02%
2022/02/14	2.1	381.21	1	377.50	377.50	1.1	4,226	0.02%
2022/02/11	2	390.50	1	390.00	391.00	1	4,311	0.02%
2022/02/10	6	401.08	4	399.50	396.50	2	4,501	0.04%
2022/02/09	5	409.70	1	410.00	410.00	4	4,517	0.09%
2022/02/07	1.1	396.77	0	0.00	394.00	1.1	4,614	0.02%
2022/01/26	1	398.00	1	395.00	395.00	0	4,811	0.00%
2022/01/24	8	398.25	8	399.63	410.00	0	5,086	0.00%
2022/01/21	19	418.63	17	411.38	405.00	2	5,152	0.04%
2022/01/20	1	436.00	2	445.50	445.00	-1	5,258	-0.02%
2022/01/19	1	428.00	1	425.50	428.00	0	5,345	0.00%
2022/01/18	5	439.10	3	433.83	435.50	2	5,508	0.04%
2022/01/14	1	412.50	1	410.00	411.50	0	5,954	0.00%
2022/01/13	2	424.25	1	423.00	422.00	1	6,140	0.02%
2022/01/11	5	428.00	0	0.00	430.00	5	6,247	0.08%
2022/01/07	0.1	440.00	0	0.00	436.00	0.1	6,406	0.00%
2022/01/06	1.2	456.69	0	0.00	455.00	1.2	6,392	0.02%
2022/01/05	1.1	476.55	1	485.00	476.00	0.1	6,362	0.00%
2022/01/04	1	481.50	1	488.50	481.50	0	6,387	0.00%
2022/01/03	3	484.50	0	0.00	483.00	3	6,446	0.05%
2021/12/30	1	498.50	0	0.00	499.00	1	6,486	0.02%
2021/12/29	1	505.00	0.1	503.00	501.00	0.9	6,522	0.01%
2021/12/28	4.1	513.88	4	513.50	502.00	0.1	6,586	0.00%
2021/12/24	0	0.00	1.1	503.62	496.00	-1.1	6,566	-0.02%
2021/12/23	5.1	499.18	4	500.00	499.00	1.1	6,585	0.02%
2021/12/22	3	490.33	0.1	497.00	487.00	2.9	6,636	0.04%
2021/12/21	6.1	496.06	6	496.00	490.50	0.1	6,667	0.00%
2021/12/20	1	483.00	0	0.00	471.00	1	6,630	0.02%
2021/12/17	4.1	485.00	0	0.00	480.50	4.1	6,627	0.06%
2021/12/16	3	501.83	3	495.50	496.00	0	6,603	0.00%
2021/12/14	1.1	496.27	0	0.00	481.00	1.1	6,610	0.02%
2021/12/13	3	510.33	3	507.33	503.00	0	6,625	0.00%
2021/12/09	5	504.20	0	0.00	510.00	5	6,733	0.07%
2021/12/08	5	518.40	3	521.67	514.00	2	6,765	0.03%
2021/12/07	3.1	517.69	0	0.00	513.00	3.1	6,754	0.05%
2021/12/06	7	536.29	6	532.00	530.00	1	6,728	0.01%
2021/12/03	9	522.44	10	531.70	546.00	-1	6,669	-0.01%
2021/12/02	6	516.50	5	514.60	511.00	1	6,555	0.02%
2021/12/01	4	509.00	9	516.33	520.00	-5	6,539	-0.08%
2021/11/30	10.1	516.86	7	519.14	507.00	3.1	6,554	0.05%
2021/11/29	6	490.92	7	504.57	511.00	-1	6,550	-0.02%
2021/11/26	3	494.50	2	497.75	492.00	1	6,532	0.02%
2021/11/25	14.1	496.26	8	498.13	500.00	6.1	6,510	0.09%
2021/11/24	6.1	514.34	4	514.75	512.00	2.1	6,396	0.03%
2021/11/23	3	515.00	4	518.25	515.00	-1	6,404	-0.02%
2021/11/22	11.1	517.73	9.3	516.82	512.00	1.8	6,408	0.03%
2021/11/19	1.3	525.19	2	529.50	520.00	-0.7	6,369	-0.01%
2021/11/18	3	542.00	2	544.50	537.00	1	6,323	0.02%
2021/11/17	10.1	537.20	1	538.00	532.00	9.1	6,279	0.14%
2021/11/16	3	540.33	5	555.00	539.00	-2	6,234	-0.03%
2021/11/15	7	559.14	3	559.33	553.00	4	6,192	0.06%
2021/11/12	5	558.20	4.2	553.67	550.00	0.8	6,132	0.01%
2021/11/11	2	547.00	6	548.67	538.00	-4	6,053	-0.07%
2021/11/10	2	543.50	11.1	547.82	535.00	-9.1	5,973	-0.15%
2021/11/09	7.1	545.42	11	546.73	547.00	-4	5,878	-0.07%
2021/11/08	2	520.00	0	0.00	513.00	2	5,742	0.03%
2021/11/05	3	514.33	5	515.40	510.00	-2	5,728	-0.03%
2021/11/04	3	517.67	4	548.50	516.00	-1	5,737	-0.02%
2021/11/03	16	533.92	7	528.64	540.00	9	5,727	0.16%
2021/11/02	7	591.82	5.2	587.24	575.00	1.8	5,537	0.03%
2021/11/01	2.2	575.36	4	578.56	591.00	-1.8	5,400	-0.03%
2021/10/29	14	533.21	12.3	543.27	538.00	1.7	5,328	0.03%
2021/10/28	27.3	548.40	22	545.09	544.00	5.3	5,205	0.10%
2021/10/27	6.2	521.56	17	509.53	532.00	-10.8	4,986	-0.22%
2021/10/26	3	503.17	11.3	509.16	484.50	-8.3	4,843	-0.17%
2021/10/25	17.1	503.46	17	497.50	504.00	0.1	4,700	0.00%
2021/10/22	33.1	471.03	28.1	471.30	485.00	5	4,543	0.11%
2021/10/21	4.3	444.37	11	433.36	445.50	-6.7	4,271	-0.16%
2021/10/20	4	398.25	11.3	398.86	405.00	-7.3	4,118	-0.18%
2021/10/19	10.1	386.35	8.1	386.94	391.50	2	4,153	0.05%
2021/10/18	16.3	388.34	5.3	390.82	377.50	11	4,151	0.26%
2021/10/06	4	751.00	6	766.83	750.00	-2	4,104	-0.05%
2021/10/05	2.1	711.12	4	722.50	736.00	-2	4,111	-0.05%
2021/10/04	3	741.20	2	763.00	707.00	1	4,085	0.02%
2021/10/01	6	743.32	5	737.41	745.00	1	4,049	0.02%
2021/09/30	6	746.33	6	767.67	766.00	0	4,011	0.00%
2021/09/29	8	769.75	10	768.96	733.00	-2	3,958	-0.05%
2021/09/28	4.1	790.45	5	797.60	804.00	-0.9	3,923	-0.02%
2021/09/27	6	781.19	6	791.95	791.00	0	3,890	0.00%
2021/09/24	3.1	775.62	5.1	772.74	754.00	-2	3,817	-0.05%
2021/09/23	5	763.71	8	765.75	761.00	-3	3,792	-0.08%
2021/09/22	3	740.69	2	745.06	737.00	1	3,759	0.03%
2021/09/17	14	724.26	14	718.71	758.00	0	3,732	0.00%
2021/09/16	2	707.50	3	710.00	718.00	-1	3,622	-0.03%
2021/09/15	1	686.00	1	685.00	692.00	0	3,558	0.00%
2021/09/14	0	0.00	2	693.00	679.00	-2	3,558	-0.06%
2021/09/10	1	694.00	1	685.00	686.00	0	3,551	0.00%
2021/09/09	0	0.00	1	671.00	680.00	-1	3,528	-0.03%
2021/09/08	7	678.71	7	677.86	671.00	0	3,512	0.00%
2021/09/07	3	684.00	2	673.50	663.00	1	3,469	0.03%
2021/09/06	7	677.86	5	676.20	687.00	2	3,473	0.06%
2021/09/03	2	628.00	2	676.00	676.00	0	3,424	0.00%
2021/08/26	2	634.00	2	629.00	620.00	0	3,461	0.00%
2021/08/25	0	0.00	2	625.00	624.00	-2	3,425	-0.06%
2021/08/23	2	620.00	3	616.67	617.00	-1	3,386	-0.03%
2021/08/19	2	592.46	0	0.00	581.00	2	3,359	0.06%
2021/08/18	2	606.50	1	591.00	632.00	1	3,387	0.03%
2021/08/16	4	603.00	3	606.00	608.00	1	3,472	0.03%
2021/08/13	1	666.00	0.1	671.00	634.00	0.9	3,523	0.03%
2021/08/12	0.1	674.00	1	679.00	664.00	-0.9	3,550	-0.03%
2021/08/11	1	660.00	0	0.00	653.00	1	3,633	0.03%
2021/08/10	2	727.92	2	714.12	700.00	0	3,653	0.00%
2021/08/09	1	761.29	2	750.00	719.00	-1	3,692	-0.03%
2021/08/06	1	743.02	0.1	751.00	740.00	1	3,707	0.03%
2021/08/05	1	740.15	4	741.75	756.00	-3	3,775	-0.08%
2021/08/04	3.1	766.43	4.1	751.51	743.00	-1	3,898	-0.03%
2021/08/03	0.1	779.00	1.1	786.91	794.00	-1	3,848	-0.03%
2021/08/02	2.1	767.40	2.1	770.55	778.00	0	3,836	0.00%
2021/07/30	5	726.60	25.1	741.99	730.00	-20.1	3,795	-0.53%
2021/07/29	0.1	670.00	0	0.00	715.00	0.1	3,754	0.00%
2021/07/28	2	656.00	1	670.00	650.00	1	3,760	0.03%
2021/07/27	2	742.50	2	748.00	709.00	0	3,771	0.00%
2021/07/23	4	713.00	0	0.00	713.00	4	3,842	0.10%
2021/07/22	3	732.67	4	734.00	723.00	-1	3,839	-0.03%
2021/07/21	3	723.67	4	735.00	716.00	-1	3,835	-0.03%
2021/07/20	2.1	724.72	0	0.00	708.00	2.1	3,804	0.06%
2021/07/19	1	765.00	0.1	780.00	773.00	0.9	3,759	0.02%
2021/07/16	13.1	770.38	3	756.00	754.00	10.1	3,760	0.27%
2021/07/15	4	749.00	5	750.80	768.00	-1	3,722	-0.03%
2021/07/14	19	713.53	3.1	712.90	740.00	15.9	3,656	0.43%
2021/07/13	2.1	717.62	3	723.00	739.00	-0.9	3,640	-0.02%
2021/07/12	0	0.00	4.3	658.35	672.00	-4.3	3,544	-0.12%
2021/07/07	4	648.50	4	638.50	631.00	0	3,607	0.00%
2021/07/06	5.3	662.10	3	649.00	640.00	2.3	3,691	0.06%
2021/07/05	3	650.00	3.1	660.03	660.00	-0.1	3,765	0.00%
2021/07/02	1	634.00	0	0.00	632.00	1	3,784	0.03%
2021/07/01	0	0.00	2	619.00	616.00	-2	3,814	-0.05%
2021/06/29	2	644.00	0	0.00	624.00	2	3,955	0.05%
2021/06/28	3	609.00	2	623.50	639.00	1	4,023	0.02%
2021/06/23	2	646.50	3	636.67	639.00	-1	4,489	-0.02%
2021/06/22	1	618.00	0	0.00	621.00	1	4,534	0.02%
2021/06/21	5	663.20	3	658.00	651.00	2	4,574	0.04%
2021/06/18	1	692.00	1	680.00	671.00	0	4,639	0.00%
2021/06/17	6	671.50	6	669.50	675.00	0	4,711	0.00%
2021/06/15	3	689.67	5	683.60	694.00	-2	4,953	-0.04%
2021/06/11	3	669.67	2	679.00	658.00	1	5,107	0.02%
2021/06/10	5	660.40	6	662.83	663.00	-1	5,129	-0.02%
2021/06/09	10	654.70	8	660.88	650.00	2	5,196	0.04%
2021/06/08	3	670.00	4	682.50	670.00	-1	5,289	-0.02%
2021/06/07	4	693.50	4	693.25	695.00	0	5,344	0.00%
2021/06/04	5	694.80	4	696.50	691.00	1	5,394	0.02%
2021/06/02	1	719.00	1	690.00	693.00	0	5,515	0.00%
2021/06/01	3	717.00	2.1	720.49	713.00	1	5,559	0.02%
2021/05/31	4.1	723.85	6.7	719.16	716.00	-2.7	5,591	-0.05%
2021/05/27	6	694.33	6	688.67	698.00	0	5,669	0.00%
2021/05/26	6	696.67	4.1	704.39	696.00	1.9	5,707	0.03%
2021/05/25	3.1	680.65	6	671.00	690.00	-2.9	5,688	-0.05%
2021/05/24	10	617.80	9	616.00	634.00	1	5,642	0.02%
2021/05/21	6	603.67	7	601.86	603.00	-1	5,628	-0.02%
2021/05/20	2	583.00	2	573.00	588.00	0	5,626	0.00%
2021/05/19	1	572.00	0.1	569.01	575.00	0.9	5,660	0.02%
2021/05/18	0.1	565.40	0	0.00	569.00	0.1	5,717	0.00%
2021/05/17	0.5	523.00	0	0.00	518.00	0.5	5,778	0.01%
2021/05/14	2	612.00	1	621.00	573.00	1	5,769	0.02%
2021/05/13	5	621.40	5	600.20	592.00	0	5,787	0.00%
2021/05/12	19	604.89	17	603.00	626.00	2	5,816	0.03%
2021/05/11	5.2	638.69	4	631.00	600.00	1.2	5,804	0.02%
2021/05/10	24	652.83	23	656.57	664.00	1	5,907	0.02%
2021/05/07	26	640.27	27	644.22	656.00	-1	6,009	-0.02%
2021/05/06	1	604.00	0	0.00	609.00	1	6,149	0.02%
2021/05/05	19	624.53	18.2	631.59	614.00	0.8	6,228	0.01%
2021/05/04	8	654.63	8	675.75	639.00	0	6,308	0.00%
2021/05/03	2	701.00	1	769.00	699.00	1	6,363	0.02%
2021/04/29	6.2	784.98	13.1	785.08	776.00	-6.9	6,483	-0.11%
2021/04/28	17	751.71	13	749.31	752.00	4	6,534	0.06%
2021/04/27	8	745.75	8	742.75	743.00	0	6,618	0.00%
2021/04/26	4	759.25	5	747.80	735.00	-1	6,656	-0.02%
2021/04/23	5	738.00	8	732.38	747.00	-3	6,723	-0.04%
2021/04/22	7	746.86	6	747.67	726.00	1	6,844	0.01%
2021/04/21	10	716.30	7	713.43	725.00	3	6,931	0.04%
2021/04/20	8	718.00	6	716.50	715.00	2	6,989	0.03%
2021/04/19	8.1	708.32	7	720.14	721.00	1.1	7,033	0.02%
2021/04/16	3	754.00	2	753.00	731.00	1	7,048	0.01%
2021/04/15	2	765.50	3	761.67	750.00	-1	7,108	-0.01%
2021/04/14	5	733.20	6	725.83	756.00	-1	7,234	-0.01%
2021/04/13	4	754.75	4	783.50	736.00	0	7,384	0.00%
2021/04/12	11	787.18	9	771.89	750.00	2	7,378	0.03%
2021/04/09	8	817.58	7	848.86	792.00	1	7,328	0.01%
2021/04/08	2	880.00	4	876.25	880.00	-2	7,242	-0.03%
2021/04/07	2	872.00	2	892.94	872.00	0	7,215	0.00%
2021/04/06	2	915.05	42	906.63	886.00	-40	7,193	-0.56%
2021/04/01	5	882.20	6.1	879.52	879.00	-1.1	7,169	-0.01%
2021/03/31	4	873.00	45.1	890.05	870.00	-41.1	7,138	-0.58%
2021/03/30	6.1	906.39	9.1	908.43	905.00	-3	7,063	-0.04%
2021/03/29	15.1	881.92	15.2	883.63	889.00	-0.1	6,964	0.00%
2021/03/26	7.2	840.30	11.1	851.11	872.00	-3.8	6,769	-0.06%
2021/03/25	1	796.00	1	788.00	793.00	0	6,581	0.00%
2021/03/24	6	773.33	6	768.00	777.00	0	6,527	0.00%
2021/03/22	15.1	778.58	13	780.69	766.00	2.1	6,448	0.03%
2021/03/19	10	791.69	7.1	796.30	780.00	2.9	6,378	0.05%
2021/03/18	23.1	842.40	16.2	844.03	818.00	6.9	6,278	0.11%
2021/03/17	18.2	828.85	25	826.20	847.00	-6.8	6,144	-0.11%
2021/03/16	2	783.50	2.1	779.93	770.00	-0.1	5,955	0.00%
2021/03/15	8.1	786.68	7.1	790.00	778.00	1	5,936	0.02%
2021/03/12	18.1	778.48	17	775.53	781.00	1.1	5,865	0.02%
2021/03/11	7	705.43	7	723.07	743.00	0	5,754	0.00%
2021/03/10	13	684.15	17	682.47	676.00	-4	5,705	-0.07%
2021/03/09	5	664.40	6	662.67	673.00	-1	5,667	-0.02%
2021/03/08	4	666.00	2	666.00	654.00	2	5,646	0.04%
2021/03/05	2	643.50	2	629.00	653.00	0	5,621	0.00%
2021/03/04	3	638.33	2	639.50	636.00	1	5,672	0.02%
2021/03/03	7	641.14	7.1	640.92	648.00	-0.1	5,672	0.00%
2021/03/02	24.1	672.46	22	676.41	646.00	2.1	5,630	0.04%
2021/02/26	6	664.56	4	673.25	662.00	2	5,618	0.04%
2021/02/25	5	710.20	5	711.60	704.00	0	5,615	0.00%
2021/02/24	13	727.46	10	729.60	707.00	3	5,727	0.05%
2021/02/23	7	750.00	7	749.14	742.00	0	5,844	0.00%
2021/02/22	1	779.00	0	0.00	760.00	1	5,942	0.02%
2021/02/19	3	752.00	1	750.00	750.00	2	5,908	0.03%
2021/02/18	9	783.00	6.1	772.05	770.00	2.9	5,889	0.05%
2021/02/17	3.1	745.89	4	728.75	747.00	-0.9	5,819	-0.02%
2021/02/05	0	0.00	3.1	690.90	686.00	-3.1	5,745	-0.05%
2021/02/04	10	685.50	10.1	685.33	694.00	-0.1	5,759	0.00%
2021/02/03	6	704.53	5.1	707.52	694.00	1	5,733	0.02%
2021/02/02	0	702.67	0	0.00	698.00	0	5,688	0.00%
2021/02/01	23	646.96	23	646.70	658.00	0	5,639	0.00%
2021/01/29	18	698.56	17	699.99	669.00	1	5,574	0.02%
2021/01/28	41.2	726.41	18	719.06	681.00	23.2	5,451	0.42%
2021/01/27	6	693.67	3	698.33	724.00	3	5,249	0.06%
2021/01/26	36.1	698.00	3.1	683.10	659.00	33	5,115	0.65%
2021/01/25	12	721.92	11.2	720.56	703.00	0.9	4,995	0.02%
2021/01/22	17.1	692.49	8	718.00	750.00	9.1	4,872	0.19%
2021/01/21	4	644.25	6	649.17	682.00	-2	4,712	-0.04%
2021/01/20	1	603.00	24	612.87	620.00	-23	4,559	-0.51%
2021/01/19	1.1	625.76	0.1	628.00	625.00	1	4,498	0.02%
2021/01/18	6	616.17	7	620.00	629.00	-1	4,433	-0.02%
2021/01/15	14.1	618.69	12.2	617.23	612.00	1.9	4,334	0.04%
2021/01/14	3.2	622.75	2	626.50	638.00	1.2	4,174	0.03%
2021/01/13	1.1	545.27	1	551.00	583.00	0.1	4,006	0.00%
2021/01/12	1	528.15	1.1	537.60	530.00	-0.1	3,913	0.00%
2021/01/11	13.1	520.35	13	520.31	530.00	0.1	3,853	0.00%
2021/01/08	3	503.33	3	501.67	497.50	0	3,790	0.00%
2021/01/07	4	487.75	4	495.75	495.00	0	3,705	0.00%
2021/01/06	0	0.00	2.3	476.50	479.50	-2.3	3,575	-0.06%
2021/01/05	7	436.57	7	443.36	437.00	0	3,391	0.00%
2020/12/31	3	429.33	3	428.00	425.50	0	3,388	0.00%
2020/12/30	2	423.75	2	431.00	432.00	0	3,403	0.00%
2020/12/29	3	424.50	0	0.00	424.00	3	3,400	0.09%
2020/12/28	5	420.40	2	430.75	427.50	3	3,397	0.09%
2020/12/25	12	406.46	2	402.75	405.00	10	3,351	0.30%
2020/12/24	2	399.00	2	393.50	393.00	0	3,351	0.00%
2020/12/22	0	0.00	5	379.90	379.50	-5	3,453	-0.14%
2020/12/18	1	402.50	1	405.50	390.50	0	3,574	0.00%
2020/12/17	3	409.50	5.1	402.75	397.50	-2.1	3,627	-0.06%
2020/12/16	1.1	400.09	2	411.75	407.50	-0.9	3,731	-0.02%
2020/12/15	5	390.60	3	388.50	389.50	2	3,794	0.05%
2020/12/14	1	401.50	1	400.00	397.50	0	3,829	0.00%
2020/12/11	5	417.30	2	416.25	409.00	3	3,941	0.08%
2020/12/10	4	420.75	4	419.88	420.00	0	3,969	0.00%
2020/12/09	3	430.17	4	433.13	425.00	-1	4,058	-0.02%
2020/12/08	6	410.58	2	424.00	430.00	4	4,043	0.10%
2020/12/04	4	413.88	3	412.67	408.00	1	4,049	0.02%
2020/12/03	7	421.93	3	420.17	416.00	4	4,058	0.10%
2020/12/02	5.3	426.86	4	423.00	429.00	1.3	4,060	0.03%
2020/12/01	4	452.50	4.2	442.62	426.00	-0.2	4,052	0.00%
2020/11/30	3.2	448.72	15.8	449.97	456.00	-12.6	4,005	-0.31%
2020/11/27	3	420.67	3	428.00	436.00	0	3,909	0.00%
2020/11/26	2	413.75	2.1	422.02	423.50	-0.1	3,889	0.00%
2020/11/25	9	420.39	6	416.08	412.00	3	3,879	0.08%
2020/11/24	3.8	430.43	5.1	426.26	423.00	-1.3	3,898	-0.03%
2020/11/23	2.1	436.99	6.2	446.02	430.50	-4.1	3,863	-0.10%
2020/11/20	9.2	424.77	3.3	424.76	430.00	5.9	3,732	0.16%
2020/11/19	4.2	374.28	8	384.38	392.50	-3.8	3,611	-0.11%
2020/11/18	4	362.13	6	366.08	370.50	-2	3,550	-0.06%
2020/11/17	9	368.06	7	367.29	358.00	2	3,563	0.06%
2020/11/16	8	363.88	8.1	366.96	371.50	-0.1	3,583	0.00%
2020/11/13	3	342.83	6	345.25	356.50	-3	3,617	-0.08%
2020/11/12	2.1	351.05	4	354.25	345.00	-1.9	3,616	-0.05%
2020/11/11	4	342.00	3	342.50	340.50	1	3,598	0.03%
2020/11/10	9	345.83	7.1	342.81	331.50	1.9	3,596	0.05%
2020/11/09	8.1	341.62	8	344.13	358.50	0.1	3,548	0.00%
2020/11/06	4.1	331.93	5	330.80	326.00	-0.9	3,483	-0.03%
2020/11/05	1	310.50	1	315.00	315.00	0	3,456	0.00%
2020/11/02	2	298.00	1	298.00	298.50	1	3,539	0.03%
2020/10/30	1	308.00	1	311.00	301.00	0	3,570	0.00%
2020/10/29	1	305.00	1	304.50	310.50	0	3,620	0.00%
2020/10/28	4	308.63	4	307.38	304.00	0	3,671	0.00%
2020/10/27	4	307.50	4	312.63	314.50	0	3,754	0.00%
2020/10/21	1	317.50	1	317.50	315.50	0	4,024	0.00%
2020/10/16	1	318.00	0	0.00	310.00	1	4,180	0.02%
2020/10/15	2	320.50	2	320.50	323.00	0	4,264	0.00%
2020/10/14	2	323.75	0	0.00	324.00	2	4,365	0.05%
2020/10/13	0	0.00	1	329.00	330.00	-1	4,424	-0.02%
2020/10/08	2	343.25	0	0.00	337.50	2	4,608	0.04%
2020/10/07	2	337.00	2	334.75	341.00	0	4,665	0.00%
2020/10/06	2	340.75	3	335.67	332.00	-1	4,726	-0.02%
2020/10/05	4	330.00	4	332.13	335.00	0	4,736	0.00%
2020/09/30	12	320.46	11	319.91	329.00	1	4,711	0.02%
2020/09/29	12	326.38	12	326.46	321.50	0	4,685	0.00%
2020/09/28	7	338.50	6	328.25	327.00	1	4,649	0.02%
2020/09/25	4	340.38	4	342.13	333.50	0	4,594	0.00%
2020/09/24	2	353.50	17	349.74	342.00	-15	4,515	-0.33%
2020/09/23	4	368.25	4	366.13	360.00	0	4,459	0.00%
2020/09/22	5	376.50	3	367.00	357.00	2	4,378	0.05%
2020/09/21	8	386.19	8	386.19	385.00	0	4,312	0.00%
2020/09/18	4	373.00	1	375.00	375.00	3	4,200	0.07%
2020/09/17	4	355.75	4	356.00	354.50	0	4,108	0.00%
2020/09/16	4	354.13	6	357.00	354.00	-2	4,166	-0.05%
2020/09/15	5	338.80	8	344.88	342.50	-3	4,139	-0.07%
2020/09/14	8	344.06	6	345.58	352.00	2	4,083	0.05%
2020/09/11	4	320.75	6	322.00	326.00	-2	3,975	-0.05%
2020/09/10	15	319.60	15	318.07	315.00	0	3,934	0.00%
2020/09/08	7	320.43	7	316.29	317.00	0	3,867	0.00%
2020/09/07	2	324.50	2	316.25	312.00	0	3,822	0.00%
2020/09/04	5	318.00	5	316.70	323.50	0	3,791	0.00%
2020/09/03	15	316.67	0	0.00	316.00	15	3,744	0.40%
2020/09/02	1	326.50	1	314.00	314.00	0	3,715	0.00%
2020/09/01	5	321.70	5	324.00	320.00	0	3,701	0.00%
2020/08/31	0	0.00	1	319.00	316.00	-1	3,770	-0.03%
2020/08/28	3	315.33	2	309.50	324.50	1	3,975	0.03%
2020/08/27	10	313.05	10	313.35	308.00	0	4,101	0.00%
2020/08/26	2	322.75	1	318.50	321.50	1	4,095	0.02%
2020/08/25	3	325.33	3	323.67	329.50	0	4,121	0.00%
2020/08/24	3	340.00	3	339.67	336.00	0	4,121	0.00%
2020/08/21	2	312.00	2	314.50	326.00	0	4,064	0.00%
2020/08/20	4	321.13	3	311.83	296.50	1	4,046	0.02%
2020/08/19	9	319.61	9	321.06	327.50	0	3,998	0.00%
2020/08/18	5	346.90	1	346.00	332.00	4	3,930	0.10%
2020/08/17	6	378.83	1	371.00	368.50	5	3,923	0.13%
2020/08/14	1	375.00	0	0.00	396.00	1	3,926	0.03%
2020/08/11	4	418.25	3	401.33	392.00	1	3,918	0.03%
2020/08/10	1	455.00	2	433.25	436.50	-1	3,890	-0.03%
2020/08/07	2	462.75	2	449.75	442.50	0	3,908	0.00%
2020/08/06	15	472.37	14	470.32	452.50	1	3,889	0.03%
2020/08/05	0	0.00	3	444.17	451.00	-3	3,848	-0.08%
2020/08/04	2	439.00	13	440.65	436.50	-11	3,860	-0.28%
2020/08/03	4	447.00	0	0.00	434.00	4	3,870	0.10%
2020/07/31	4	445.25	4	448.75	444.50	0	3,846	0.00%
2020/07/30	4	430.50	6	438.75	436.50	-2	3,767	-0.05%
2020/07/29	1	410.50	1	390.00	410.50	0	3,650	0.00%
2020/07/28	1	376.00	1	381.00	373.50	0	3,960	0.00%
2020/07/27	9	407.89	10	406.80	409.00	-1	4,160	-0.02%
2020/07/24	12	411.92	26	393.25	405.00	-14	4,314	-0.32%
2020/07/23	3	424.17	2	422.50	421.50	1	4,535	0.02%
2020/07/22	25	419.98	5	422.90	426.50	20	4,728	0.42%
2020/07/21	3	410.33	5	404.10	409.00	-2	4,850	-0.04%
2020/07/20	9	356.83	3	375.17	383.00	6	4,981	0.12%
2020/07/17	12	387.92	0	0.00	372.50	12	5,000	0.24%
2020/07/16	6	395.00	8	397.44	413.50	-2	4,993	-0.04%
2020/07/15	6	401.75	4	402.88	394.50	2	4,923	0.04%
2020/07/14	2	478.75	11	469.23	436.50	-9	4,931	-0.18%
2020/07/13	5	447.20	5	459.80	485.00	0	4,890	0.00%
2020/07/10	0	0.00	1	441.00	441.00	-1	4,899	-0.02%
2020/07/06	0	0.00	30	548.20	550.00	-30	5,140	-0.58%
2020/07/03	0	0.00	50	485.02	507.00	-50	5,240	-0.95%
2020/07/02	0	0.00	20	462.00	462.00	-20	5,296	-0.38%
2020/06/22	44	396.68	6	397.42	412.50	38	5,502	0.69%
2020/06/17	70	323.71	0	0.00	328.00	70	5,531	1.27%
2020/06/15	2	317.00	0	0.00	303.00	2	5,644	0.04%
2020/06/05	5	274.50	5	274.60	271.50	0	6,129	0.00%
2020/06/04	8	284.56	7	285.14	286.50	1	6,105	0.02%
2020/06/03	20	263.30	20	269.60	273.50	0	5,949	0.00%
2020/06/01	14	210.64	15.6	221.98	226.50	-1.6	5,834	-0.03%
2020/05/28	2	207.50	2	207.25	215.00	0	5,847	0.00%
2020/05/27	1	207.50	2	209.25	205.50	-1	5,907	-0.02%
2020/05/26	1	216.00	0	0.00	207.00	1	5,975	0.02%
2020/05/22	1	212.50	3	206.83	207.00	-2	6,265	-0.03%
2020/05/21	2	212.00	2	209.25	215.00	0	6,264	0.00%
2020/05/20	2	218.50	2	219.75	216.50	0	6,313	0.00%
2020/05/19	3	225.50	1	220.00	216.00	2	6,431	0.03%
2020/05/18	1	241.00	0	0.00	223.00	1	6,386	0.02%
2020/05/14	1	229.00	0	0.00	226.00	1	6,430	0.02%
2020/05/13	0	0.00	1	216.00	219.50	-1	6,444	-0.02%
2020/05/08	5	238.20	0	0.00	197.00	5	6,490	0.08%
2020/05/07	1	213.50	0	0.00	218.50	1	6,493	0.02%
2020/05/06	0	0.00	4	199.25	199.00	-4	6,513	-0.06%
2020/05/05	3	201.33	1	195.00	194.00	2	6,543	0.03%
2020/05/04	12	199.00	17	201.26	195.00	-5	6,577	-0.08%
2020/04/30	5	186.50	4	195.00	195.00	1	6,222	0.02%
2020/04/29	10	173.00	10	173.50	177.50	0	6,001	0.00%
2020/04/28	11	164.59	9	163.44	167.50	2	5,858	0.03%
2020/04/27	3	150.83	7	153.00	159.50	-4	5,622	-0.07%
2020/04/24	5	142.50	5	141.10	145.00	0	5,461	0.00%
2020/04/23	7	133.57	6	133.00	134.00	1	5,351	0.02%
2020/04/22	0	0.00	2	128.75	129.50	-2	5,160	-0.04%
2020/04/21	1	125.50	1	116.00	118.00	0	5,121	0.00%
2020/04/20	7	123.00	8	122.75	124.00	-1	5,082	-0.02%
2020/04/17	1	127.50	0	0.00	126.00	1	5,033	0.02%
2020/04/16	1	122.00	2	122.50	121.50	-1	4,954	-0.02%
2020/04/15	4	118.63	2	121.00	116.00	2	4,911	0.04%
2020/04/14	0	0.00	4	108.13	114.00	-4	4,824	-0.08%
2020/04/13	3	106.50	0	0.00	104.00	3	4,782	0.06%
2020/04/10	1	100.50	0	0.00	97.70	1	4,690	0.02%
2020/04/09	2	98.95	2	102.00	97.50	0	4,661	0.00%
2020/04/07	1	95.50	1	96.10	92.60	0	4,535	0.00%
2020/04/06	0	0.00	1	90.50	93.00	-1	4,479	-0.02%
2020/03/30	1	83.50	1	84.00	86.20	0	4,410	0.00%
2020/03/27	7	93.70	11	90.95	87.50	-4	4,383	-0.09%
2020/03/26	1	91.40	1	94.30	95.50	0	4,267	0.00%
2020/03/23	3	77.00	0	0.00	78.00	3	4,131	0.07%
2020/03/18	3	86.83	2	84.20	82.40	1	4,028	0.02%
2020/03/17	0	0.00	1	83.50	83.10	-1	3,969	-0.03%
2020/03/13	2	100.00	2	96.30	98.20	0	3,824	0.00%
2020/03/11	1	125.00	0	0.00	118.00	1	3,677	0.03%
2020/03/10	1	123.50	1	126.50	131.00	0	3,706	0.00%
2020/03/09	4	129.75	7	130.21	124.50	-3	3,694	-0.08%
2020/03/06	0	0.00	2	135.25	136.00	-2	3,655	-0.05%
2020/03/05	3	136.33	1	133.50	135.00	2	3,624	0.06%
2020/03/04	2	129.00	2	127.00	126.50	0	3,567	0.00%
2020/03/03	4	132.75	4	133.63	133.00	0	3,506	0.00%
2020/03/02	3	128.17	4	128.63	128.00	-1	3,423	-0.03%
2020/02/27	11	131.95	6	131.92	126.50	5	3,322	0.15%
2020/02/26	17	141.15	16	136.72	137.50	1	3,207	0.03%
2020/02/25	1	134.50	1	136.50	138.00	0	2,929	0.00%
2020/02/24	2	122.75	2	123.25	125.50	0	2,808	0.00%
2020/02/21	11	127.00	9	125.50	126.50	2	2,754	0.07%
2020/02/20	3	120.83	2	122.00	123.00	1	2,624	0.04%
2020/02/18	4	117.75	4	117.50	115.00	0	2,434	0.00%
2020/02/17	0	0.00	1	115.50	115.50	-1	2,364	-0.04%
2020/02/14	1	115.50	0	0.00	115.50	1	2,307	0.04%
2020/02/12	8	103.81	8	103.00	104.00	0	2,185	0.00%
2020/02/11	7	103.64	7	104.36	103.00	0	2,146	0.00%
2020/02/10	3	101.83	3	102.33	100.50	0	2,069	0.00%
2020/02/07	3	118.83	3	117.50	111.50	0	1,983	0.00%
2020/02/05	1	121.50	0	0.00	118.50	1	1,842	0.05%
2020/01/31	0	0.00	2	102.25	109.00	-2	1,672	-0.12%
2020/01/20	3	120.67	3	120.00	122.00	0	1,545	0.00%
2020/01/17	6	115.92	5	117.60	118.50	1	1,446	0.07%
2020/01/15	9	100.28	8	98.20	98.50	1	1,270	0.08%
2020/01/09	0	0.00	2	87.90	92.00	-2	1,044	-0.19%
2020/01/08	4	86.90	0	0.00	87.00	4	1,002	0.40%
2020/01/06	1	86.90	0	0.00	86.40	1	954	0.10%
2020/01/03	0	0.00	1	86.00	85.80	-1	942	-0.11%
2020/01/02	0	0.00	4	90.20	87.80	-4	918	-0.44%
2019/12/26	4	87.50	0	0.00	87.00	4	807	0.50%
2019/12/25	0	0.00	4	87.90	87.20	-4	794	-0.50%
2019/12/24	4	83.90	0	0.00	87.90	4	770	0.52%
2019/12/23	2	83.40	2	83.20	82.00	0	747	0.00%
2019/12/20	1	83.00	1	81.50	83.70	0	729	0.00%
2019/12/12	0	0.00	4	85.50	85.40	-4	602	-0.66%
2019/12/09	0	0.00	1	80.40	80.20	-1	527	-0.19%
2019/12/06	1	76.60	0	0.00	79.50	1	504	0.20%
2019/12/05	2	68.30	2	70.65	75.10	0	469	0.00%
2019/12/04	1	69.10	1	68.20	68.30	0	351	0.00%
2019/11/28	3	47.07	3	47.35	48.35	0	142	0.00%
2019/10/17	0	0.00	5	48.00	48.40	-5	149	-3.34%
2019/09/24	0	0.00	1	48.00	47.00	-1	125	-0.79%
2019/06/24	2	38.50	2	38.40	38.40	0	164	0.00%
2019/05/15	3	35.30	3	35.40	34.80	0	193	0.00%
2019/04/22	5	45.60	0	0.00	45.15	5	274	1.82%
2019/03/14	0	0.00	31	45.05	44.65	-31	266	-11.63%
2019/01/30	1	48.90	0	0.00	49.10	1	249	0.40%
2019/01/22	0	0.00	1	51.40	50.60	-1	257	-0.39%
2019/01/21	0	0.00	1	50.50	52.20	-1	247	-0.40%
2019/01/18	2	50.75	1	51.40	49.50	1	229	0.44%
2019/01/10	0	0.00	32	44.05	43.90	-32	188	-16.95%
2018/11/07	1	41.70	0	0.00	42.60	1	311	0.32%
2018/10/31	0	0.00	1	44.55	44.80	-1	296	-0.34%
2018/10/09	1	49.60	0	0.00	47.65	1	232	0.43%
2018/10/02	9	55.00	0	0.00	55.30	9	201	4.46%
2018/08/22	0	0.00	1	69.10	69.20	-1	215	-0.46%
2018/08/21	3	67.00	8	67.00	67.60	-5	222	-2.25%
2018/08/20	18	65.00	0	0.00	65.40	18	220	8.18%
2018/06/08	15	88.87	0	0.00	88.00	15	1,147	1.31%
2018/06/05	25	88.36	0	0.00	88.00	25	1,314	1.90%
2018/06/04	1	89.50	1	89.50	89.20	0	1,349	0.00%
2018/05/31	1	91.00	1	90.20	89.50	0	1,470	0.00%
2018/05/15	0	0.00	1	86.60	87.50	-1	1,513	-0.07%
2018/05/14	2	87.35	1	87.20	86.00	1	1,530	0.07%
2018/05/10	2	85.00	2	85.00	84.90	0	1,534	0.00%
2018/04/13	0	0.00	1	90.60	90.90	-1	1,485	-0.07%
2018/04/12	1	90.00	0	0.00	90.90	1	1,512	0.07%
2018/04/11	0	0.00	2	93.95	93.10	-2	1,512	-0.13%
2018/04/10	1	98.10	0	0.00	97.20	1	1,507	0.07%
2018/03/29	0	0.00	1	103.00	106.00	-1	1,547	-0.06%
2018/03/27	2	103.25	1	105.00	102.00	1	1,577	0.06%
2018/03/26	2	100.80	5	101.46	102.50	-3	1,626	-0.18%
2018/03/23	0	0.00	1	98.70	97.80	-1	1,592	-0.06%
2018/03/22	3	107.83	1	119.00	105.00	2	1,547	0.13%
2018/03/21	2	118.50	4	120.00	116.50	-2	1,499	-0.13%
2018/03/20	7	118.29	4	119.38	117.00	3	1,455	0.21%
2018/03/19	10	120.30	8	121.44	118.00	2	1,420	0.14%
2018/03/16	5	113.90	5	112.50	117.50	0	1,322	0.00%
2018/03/15	7	109.57	8	109.13	107.00	-1	1,255	-0.08%
2018/03/14	1	102.00	1	104.00	102.00	0	1,223	0.00%
2018/03/13	2	105.75	2	106.25	103.00	0	1,229	0.00%
2018/03/12	0	0.00	1	101.50	101.50	-1	1,192	-0.08%
2018/03/09	0	0.00	2	103.50	101.50	-2	1,174	-0.17%
2018/03/08	0	0.00	2	108.50	108.50	-2	1,083	-0.18%
2018/03/07	12	99.23	8	98.63	99.00	4	1,046	0.38%
2018/03/06	2	101.50	1	101.50	101.50	1	995	0.10%
2018/02/02	0	0.00	6	96.03	93.40	-6	815	-0.74%
2018/02/01	15	97.00	9	96.69	97.00	6	796	0.75%
2018/01/08	0	0.00	4	90.30	91.50	-4	754	-0.53%
2018/01/05	2	95.30	4	95.30	93.80	-2	724	-0.28%
2018/01/04	4	95.43	1	96.30	96.10	3	713	0.42%
2018/01/02	0	0.00	3	92.63	92.70	-3	719	-0.42%