瑞耘 (6532)-土銀券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
--
漲幅
0.00%
成交量
196張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	64.60	64.50	-2	1,003	-0.20%
2024/04/18	2	66.90	0	0.00	66.80	2	992	0.20%
2024/02/29	1	80.80	2	80.00	84.00	-1	662	-0.15%
2024/02/27	2	84.60	1	80.20	82.00	1	624	0.16%
2023/11/30	0	0.00	12	66.20	65.70	-12	283	-4.24%
2023/11/24	0	0.00	1	68.20	67.60	-1	270	-0.37%
2023/11/16	12	65.60	0	0.00	65.50	12	231	5.19%
2023/10/30	0	0.00	1	62.40	62.20	-1	262	-0.38%
2023/10/24	1	62.20	0	0.00	62.50	1	441	0.23%
2023/09/13	0	0.00	1	58.40	58.80	-1	685	-0.15%
2023/09/12	0	0.00	1	56.90	57.00	-1	718	-0.14%
2023/08/30	0	0.00	1	56.40	56.40	-1	1,459	-0.07%
2023/08/28	0	0.00	3	54.93	54.80	-3	1,462	-0.21%
2023/08/25	0	0.00	2	56.30	56.30	-2	1,460	-0.14%
2023/08/24	0	0.00	1	57.90	56.30	-1	1,460	-0.07%
2023/08/23	0	0.00	1	56.90	56.70	-1	1,458	-0.07%
2023/08/18	0	0.00	2	58.65	57.00	-2	1,456	-0.14%
2023/08/17	0	0.00	1	57.90	58.00	-1	1,452	-0.07%
2023/08/16	0	0.00	1	57.00	57.10	-1	1,452	-0.07%
2023/08/08	0	0.00	3	64.59	63.60	-3	1,430	-0.21%
2023/08/04	1	63.10	1	63.60	63.20	0	1,421	0.00%
2023/07/31	3	63.61	28	65.94	64.50	-25	1,424	-1.75%
2023/07/28	0	0.00	15	64.40	64.40	-15	1,330	-1.13%
2023/07/20	0	0.00	2	57.15	57.50	-2	1,280	-0.16%
2023/07/19	4	56.40	3	55.90	56.00	1	1,284	0.08%
2023/07/14	0	0.00	3	57.80	57.80	-3	1,315	-0.23%
2023/07/13	1	56.10	4	56.63	56.70	-3	1,316	-0.23%
2023/07/12	2	55.45	2	55.20	55.40	0	1,319	0.00%
2023/07/11	3	56.27	1	57.10	55.80	2	1,332	0.15%
2023/07/10	1	56.40	1	56.80	56.20	0	1,345	0.00%
2023/07/07	5	57.58	1	58.10	56.50	4	1,398	0.29%
2023/07/06	14	58.69	2	58.90	58.20	12	1,407	0.85%
2023/07/05	8	64.61	1	65.40	64.60	7	1,357	0.52%
2023/07/04	0	0.00	1	65.90	65.10	-1	1,345	-0.07%
2023/06/29	0	0.00	2	62.65	62.10	-2	1,298	-0.15%
2023/06/26	7	65.60	0	0.00	65.50	7	1,271	0.55%
2023/06/21	3	64.17	2	64.40	65.50	1	1,260	0.08%
2023/06/20	8	66.11	2	67.10	64.80	6	1,247	0.48%
2023/06/19	8	66.21	2	66.90	66.00	6	1,224	0.49%
2023/06/16	5	67.92	1	67.80	66.00	4	1,209	0.33%
2023/06/15	3	68.37	7	70.17	68.90	-4	1,171	-0.34%
2023/06/14	8	69.01	3	69.83	69.30	5	1,117	0.45%
2023/06/13	9	64.69	15	67.45	70.70	-6	1,028	-0.58%
2023/06/12	4	66.65	6	67.43	64.30	-2	902	-0.22%
2023/06/09	11	68.00	13	66.08	65.80	-2	828	-0.24%
2023/06/08	1	64.00	16	64.98	66.20	-15	638	-2.35%
2023/06/07	0	0.00	1	58.90	60.20	-1	536	-0.19%
2023/06/06	1	58.10	4	58.70	57.50	-3	504	-0.60%
2023/05/23	1	52.60	0	0.00	52.60	1	490	0.20%
2023/05/19	1	52.10	0	0.00	52.20	1	496	0.20%
2023/05/10	1	52.40	0	0.00	52.40	1	494	0.20%
2023/05/09	4	53.25	0	0.00	52.80	4	493	0.81%
2023/05/08	8	54.39	0	0.00	53.80	8	487	1.64%
2023/05/05	1	59.00	0	0.00	59.70	1	455	0.22%
2023/05/04	1	59.10	0	0.00	59.70	1	455	0.22%
2023/04/28	1	57.50	0	0.00	58.60	1	446	0.22%
2023/04/26	0	0.00	4	56.40	56.90	-4	439	-0.91%
2023/04/24	0	0.00	5	58.02	57.90	-5	433	-1.15%
2023/04/21	1	56.80	2	57.55	56.50	-1	430	-0.23%
2023/04/20	2	59.45	12	60.44	58.40	-10	421	-2.37%
2023/04/19	0	0.00	1	59.30	58.80	-1	401	-0.25%
2023/04/18	2	59.15	1	58.70	58.70	1	407	0.25%
2023/03/23	2	54.30	1	54.10	54.10	1	296	0.34%
2023/03/22	0	0.00	1	52.90	53.10	-1	295	-0.34%
2023/03/20	0	0.00	1	52.60	52.40	-1	306	-0.33%
2023/03/17	0	0.00	1	51.90	51.90	-1	317	-0.32%
2023/03/06	0	0.00	2	57.10	57.00	-2	460	-0.43%
2023/03/03	0	0.00	2	56.15	56.70	-2	470	-0.43%
2023/02/24	0	0.00	1	56.40	54.60	-1	506	-0.20%
2023/02/23	2	55.25	0	0.00	55.60	2	511	0.39%
2023/02/20	1	56.30	7	56.40	56.60	-6	578	-1.04%
2023/02/09	1	56.50	0	0.00	56.70	1	1,020	0.10%
2023/02/07	3	56.23	0	0.00	56.10	3	1,030	0.29%
2023/02/03	1	55.90	1	56.00	56.00	0	1,038	0.00%
2023/02/02	1	56.30	0	0.00	56.50	1	1,044	0.10%
2023/01/30	10	54.80	0	0.00	55.00	10	1,042	0.96%
2023/01/17	1	52.80	1	53.90	54.10	0	1,043	0.00%
2023/01/13	1	53.60	0	0.00	53.20	1	1,056	0.09%
2023/01/12	1	53.30	0	0.00	53.50	1	1,064	0.09%
2023/01/09	2	53.85	0	0.00	54.10	2	1,078	0.19%
2022/12/27	0	0.00	1	52.40	51.70	-1	1,235	-0.08%
2022/12/26	0	0.00	1	52.00	51.70	-1	1,248	-0.08%
2022/12/21	0	0.00	1	51.90	51.80	-1	1,271	-0.08%
2022/12/20	0	0.00	0	51.00	51.10	0	1,274	0.00%
2022/12/14	0	0.00	2	53.25	53.60	-2	1,294	-0.15%
2022/12/13	3	52.80	0	0.00	52.40	3	1,297	0.23%
2022/12/09	3	54.10	0	0.00	53.10	3	1,306	0.23%
2022/12/07	8	56.08	0	0.00	54.00	8	1,331	0.60%
2022/12/06	20	58.56	0	0.00	57.60	20	1,328	1.50%
2022/12/05	2	61.70	0	0.00	63.90	2	1,313	0.15%
2022/12/02	5	61.42	0	0.00	61.80	5	1,347	0.37%
2022/12/01	0	0.00	3	62.20	62.20	-3	1,344	-0.22%
2022/11/30	0	0.00	1	61.40	61.00	-1	1,362	-0.07%
2022/11/29	4	60.15	0	0.00	60.50	4	1,412	0.28%
2022/11/28	2	59.75	7	61.24	61.00	-5	1,457	-0.34%
2022/11/25	7	60.53	0	0.00	60.50	7	1,450	0.48%
2022/11/24	0	0.00	10	61.30	61.90	-10	1,435	-0.70%
2022/11/21	0	59.80	0	0.00	59.10	0	1,389	0.00%
2022/11/16	1	60.90	0	0.00	60.70	1	1,335	0.07%
2022/11/15	5	62.24	3	64.90	62.80	2	1,298	0.15%
2022/11/14	2	60.35	0	0.00	62.80	2	1,201	0.17%
2022/11/10	4	59.63	1	59.60	59.60	3	1,055	0.28%
2022/11/09	4	55.50	0	0.00	60.30	4	938	0.43%
2022/10/19	0	0.00	1	54.20	53.30	-1	751	-0.13%
2022/10/12	0	0.00	3	53.20	52.50	-3	707	-0.42%
2022/10/11	1	52.70	0	0.00	52.70	1	697	0.14%
2022/10/07	4	57.68	1	58.40	57.70	3	675	0.44%
2022/10/06	2	60.60	2	60.65	60.00	0	653	0.00%
2022/09/19	0	0.00	1	58.10	56.10	-1	447	-0.22%
2022/09/15	0	0.00	2	58.40	57.90	-2	425	-0.47%
2022/09/13	3	58.80	0	0.00	58.00	3	378	0.79%
2022/09/12	0	0.00	2	56.80	58.20	-2	344	-0.58%
2022/09/08	3	55.63	9	55.04	56.10	-6	298	-2.01%
2022/09/07	3	53.07	2	53.60	52.60	1	230	0.43%
2022/09/06	2	54.55	0	0.00	54.90	2	218	0.91%
2022/09/05	4	53.25	0	0.00	55.40	4	184	2.16%
2022/09/02	1	53.20	0	0.00	53.40	1	130	0.77%
2021/10/18	1	37.85	0	0.00	37.30	1	60	1.65%
2021/10/05	0	0.00	1	37.10	37.10	-1	92	-1.08%
2021/05/24	0	0.00	2	41.20	41.40	-2	364	-0.55%
2021/05/05	0	0.00	3	51.50	49.90	-3	385	-0.78%
2021/04/19	0	0.00	11	57.27	55.80	-11	644	-1.71%
2021/04/16	0	0.00	18	57.39	57.50	-18	633	-2.84%
2021/04/09	0	0.00	5	57.30	54.80	-5	596	-0.84%
2021/03/31	3	56.10	5	57.04	56.30	-2	571	-0.35%
2021/02/05	1	52.60	0	0.00	52.80	1	939	0.11%
2021/02/03	3	53.53	0	0.00	53.30	3	989	0.30%
2021/02/01	5	53.76	1	53.00	53.50	4	990	0.40%
2021/01/28	1	56.20	1	56.50	57.00	0	990	0.00%
2021/01/26	3	56.07	0	0.00	55.70	3	987	0.30%
2021/01/25	19	57.50	0	0.00	56.80	19	981	1.94%
2021/01/22	4	59.00	0	0.00	59.00	4	971	0.41%
2021/01/21	1	58.60	1	62.00	59.20	0	959	0.00%
2021/01/19	0	0.00	2	63.70	62.00	-2	919	-0.22%
2021/01/18	0	0.00	26	63.52	65.00	-26	882	-2.95%
2021/01/15	3	61.50	26	63.65	61.10	-23	821	-2.80%
2021/01/06	2	59.70	2	58.00	57.90	0	699	0.00%
2020/12/31	2	55.75	0	0.00	55.30	2	685	0.29%
2020/12/23	2	53.80	0	0.00	54.30	2	700	0.29%
2020/12/21	2	53.30	0	0.00	53.60	2	714	0.28%
2020/12/18	3	55.07	0	0.00	54.00	3	713	0.42%
2020/12/16	1	54.60	0	0.00	55.00	1	714	0.14%
2020/12/15	3	55.60	0	0.00	54.10	3	713	0.42%
2020/12/11	5	56.66	0	0.00	56.60	5	707	0.71%
2020/12/10	3	59.47	0	0.00	58.40	3	695	0.43%
2020/12/08	2	60.30	0	0.00	61.00	2	679	0.29%
2020/12/07	0	0.00	4	63.20	63.20	-4	646	-0.62%
2020/11/13	2	57.20	2	60.10	60.10	0	557	0.00%
2020/11/12	0	0.00	2	57.90	57.90	-2	460	-0.43%
2020/10/30	1	47.65	0	0.00	47.65	1	455	0.22%
2020/10/16	1	52.10	0	0.00	51.80	1	615	0.16%
2020/09/17	2	61.20	0	0.00	60.90	2	1,306	0.15%
2020/09/15	2	61.80	2	62.40	61.80	0	1,367	0.00%
2020/09/09	5	60.14	0	0.00	61.10	5	1,615	0.31%
2020/09/08	7	61.66	0	0.00	61.60	7	1,651	0.42%
2020/09/07	4	63.80	0	0.00	63.50	4	1,692	0.24%
2020/09/04	13	64.25	0	0.00	66.10	13	1,730	0.75%
2020/09/03	0	0.00	4	69.28	67.50	-4	1,770	-0.23%
2020/09/02	0	0.00	6	68.57	68.20	-6	1,843	-0.33%
2020/09/01	1	66.20	3	67.40	67.40	-2	1,878	-0.11%
2020/08/31	11	66.85	0	0.00	66.50	11	1,967	0.56%
2020/08/28	3	67.60	3	68.90	68.00	0	2,004	0.00%
2020/08/26	0	0.00	7	68.97	69.40	-7	2,148	-0.33%
2020/08/25	2	66.35	32	66.08	67.30	-30	2,284	-1.31%
2020/08/24	5	63.30	0	0.00	63.50	5	2,353	0.21%
2020/08/20	7	63.44	0	0.00	60.40	7	2,534	0.28%
2020/08/19	7	66.03	0	0.00	65.50	7	2,555	0.27%
2020/08/18	5	67.38	0	0.00	66.80	5	2,601	0.19%
2020/08/17	0	0.00	5	68.70	68.90	-5	2,660	-0.19%
2020/08/14	2	66.85	2	67.90	67.50	0	2,710	0.00%
2020/08/13	2	67.45	0	0.00	67.20	2	2,735	0.07%
2020/08/12	3	66.97	8	67.76	67.80	-5	2,764	-0.18%
2020/08/10	8	68.60	7	68.66	67.50	1	2,820	0.04%
2020/08/06	3	72.17	2	73.40	70.30	1	2,994	0.03%
2020/08/03	5	71.00	0	0.00	71.20	5	3,339	0.15%
2020/07/31	4	70.05	1	71.90	72.70	3	3,386	0.09%
2020/07/30	7	70.16	4	70.65	71.00	3	3,465	0.09%
2020/07/29	8	66.11	8	66.65	68.90	0	3,491	0.00%
2020/07/28	5	68.58	7	70.36	65.20	-2	3,508	-0.06%
2020/07/27	4	72.48	10	72.99	71.00	-6	3,490	-0.17%
2020/07/24	5	74.16	0	0.00	72.60	5	3,493	0.14%
2020/07/23	11	75.82	0	0.00	75.20	11	3,527	0.31%
2020/07/22	2	76.80	0	0.00	76.20	2	3,547	0.06%
2020/07/17	0	0.00	11	75.50	73.00	-11	3,552	-0.31%
2020/07/16	1	76.70	1	76.10	76.50	0	3,542	0.00%
2020/07/14	4	78.50	2	79.90	78.00	2	3,546	0.06%
2020/07/13	0	0.00	4	80.10	79.10	-4	3,557	-0.11%
2020/07/10	4	78.35	0	0.00	78.00	4	3,542	0.11%
2020/07/08	5	80.00	0	0.00	79.80	5	3,463	0.14%
2020/07/07	1	81.00	1	81.00	79.00	0	3,445	0.00%
2020/07/03	6	82.10	4	81.83	81.30	2	3,396	0.06%
2020/07/02	10	82.50	0	0.00	84.10	10	3,303	0.30%
2020/06/30	0	0.00	2	79.15	78.00	-2	3,161	-0.06%
2020/06/29	2	77.70	0	0.00	78.00	2	3,153	0.06%
2020/06/23	1	78.50	0	0.00	78.50	1	3,020	0.03%
2020/06/18	0	0.00	1	79.10	78.90	-1	2,961	-0.03%
2020/06/17	12	83.59	0	0.00	80.10	12	2,934	0.41%
2020/06/16	0	0.00	2	76.00	78.50	-2	2,809	-0.07%
2020/06/15	1	71.40	0	0.00	71.40	1	2,776	0.04%
2020/05/29	0	0.00	3	86.90	86.90	-3	2,275	-0.13%
2020/05/28	1	78.70	0	0.00	79.00	1	2,198	0.05%
2020/05/15	1	62.30	3	63.60	63.90	-2	1,916	-0.10%
2020/05/13	0	0.00	1	67.80	68.00	-1	1,891	-0.05%
2020/05/12	2	65.20	2	67.05	68.80	0	1,788	0.00%
2020/05/11	1	62.20	2	61.00	62.60	-1	1,698	-0.06%
2020/05/08	1	60.20	0	0.00	60.20	1	1,686	0.06%
2020/04/29	0	0.00	1	46.10	46.20	-1	1,444	-0.07%
2020/04/28	1	44.75	0	0.00	46.00	1	1,426	0.07%
2020/04/27	0	0.00	16	40.86	43.45	-16	1,397	-1.14%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/03/25	1	32.30	1	32.00	31.50	0	1,416	0.00%
2020/03/19	0	0.00	1	26.05	26.00	-1	1,412	-0.07%
2020/03/18	1	31.50	0	0.00	28.80	1	1,458	0.07%
2020/03/11	2	43.05	0	0.00	41.40	2	1,375	0.15%
2020/03/10	0	0.00	1	40.80	42.35	-1	1,359	-0.07%
2020/03/06	1	44.70	1	44.90	44.70	0	1,318	0.00%
2020/03/05	14	43.29	1	45.65	45.65	13	1,292	1.01%
2020/02/26	0	0.00	2	43.25	42.90	-2	1,200	-0.17%
2020/02/25	0	0.00	1	42.55	42.10	-1	1,180	-0.08%
2020/02/24	2	43.05	0	0.00	43.05	2	1,167	0.17%
2020/02/20	4	44.33	0	0.00	44.50	4	1,136	0.35%
2020/02/11	1	41.30	0	0.00	43.00	1	875	0.11%
2019/12/12	0	0.00	10	34.35	33.85	-10	224	-4.45%
2019/10/25	0	0.00	10	33.63	33.25	-10	120	-8.32%
2019/08/21	0	0.00	3	30.50	30.10	-3	64	-4.62%
2019/06/21	3	30.00	0	0.00	30.00	3	98	3.04%
2019/04/03	0	0.00	1	34.60	34.75	-1	209	-0.48%
2019/03/06	1	34.40	0	0.00	34.25	1	193	0.52%
2018/08/23	1	36.20	0	0.00	36.00	1	793	0.13%
2018/08/10	0	0.00	1	37.35	37.50	-1	1,024	-0.10%
2018/08/09	1	38.45	0	0.00	38.30	1	1,050	0.10%
2018/06/05	1	38.10	0	0.00	38.05	1	1,193	0.08%
2018/06/01	10	37.25	0	0.00	37.65	10	1,240	0.81%
2018/05/31	1	37.55	0	0.00	36.95	1	1,354	0.07%
2018/05/29	0	0.00	1	37.90	38.65	-1	1,342	-0.07%
2018/05/28	1	40.05	1	38.50	38.05	0	1,361	0.00%
2018/05/17	0	0.00	2	36.80	36.20	-2	1,176	-0.17%
2018/05/16	2	36.00	0	0.00	36.10	2	1,133	0.18%
2018/05/07	1	34.10	0	0.00	33.80	1	1,046	0.10%
2018/04/18	0	0.00	2	34.90	35.15	-2	969	-0.21%
2018/03/31	0	0.00	10	32.50	31.80	-10	712	-1.40%
2018/03/22	5	30.50	0	0.00	30.50	5	670	0.75%
2018/03/21	0	0.00	1	31.30	31.10	-1	664	-0.15%
2018/03/20	1	32.00	0	0.00	31.45	1	656	0.15%
2018/03/19	1	32.25	0	0.00	32.45	1	649	0.15%
2018/03/16	5	32.00	0	0.00	31.80	5	641	0.78%
2018/03/09	1	31.90	0	0.00	32.50	1	603	0.17%
2018/03/08	10	30.00	0	0.00	32.20	10	538	1.86%
2018/03/06	1	32.00	0	0.00	31.30	1	456	0.22%
2018/03/01	0	0.00	3	29.50	28.80	-3	336	-0.89%
2018/02/09	0	0.00	58	25.56	26.00	-58	330	-17.56%
2018/02/08	0	0.00	15	26.72	26.80	-15	329	-4.56%
2018/02/06	30	27.53	0	0.00	26.25	30	330	9.08%
2018/01/29	0	0.00	20	27.58	27.75	-20	335	-5.96%
2018/01/25	17	27.86	0	0.00	27.80	17	371	4.57%
2018/01/24	26	27.47	0	0.00	27.50	26	377	6.89%
2018/01/23	20	27.48	0	0.00	27.50	20	378	5.29%
2018/01/05	3	28.80	0	0.00	28.80	3	425	0.71%
2018/01/04	0	0.00	3	29.00	29.10	-3	421	-0.71%
2018/01/03	3	28.20	0	0.00	28.20	3	413	0.73%