瑞耘 (6532)-日盛-和美券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股▲0.73%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	53.30	0	0.00	53.70	1	277	0.36%
2023/03/29	7	53.20	0	0.00	53.00	7	284	2.46%
2023/03/27	0	57.80	0	0.00	53.60	0	290	0.00%
2023/03/13	9	52.59	0	0.00	52.50	9	449	2.00%
2023/02/02	0	0.00	1	56.50	56.50	-1	1,044	-0.10%
2023/01/12	0	0.00	2	54.30	53.50	-2	1,064	-0.19%
2022/12/30	2	50.10	0	0.00	50.10	2	1,130	0.18%
2022/12/16	0	0.00	1	53.30	53.30	-1	1,290	-0.08%
2022/12/15	1	54.60	0	0.00	54.30	1	1,293	0.08%
2022/12/07	1	56.60	3	56.50	54.00	-2	1,331	-0.15%
2022/12/06	1	57.90	1	62.00	57.60	0	1,328	0.00%
2022/12/05	1	62.90	1	63.50	63.90	0	1,313	0.00%
2022/12/02	1	61.50	1	61.60	61.80	0	1,347	0.00%
2022/11/29	0	0.00	2	60.00	60.50	-2	1,412	-0.14%
2022/11/23	2	59.40	0	0.00	59.30	2	1,411	0.14%
2022/11/18	1	62.20	0	0.00	59.60	1	1,379	0.07%
2022/11/14	4	60.93	5	61.38	62.80	-1	1,201	-0.08%
2022/11/09	1	56.40	0	0.00	60.30	1	938	0.11%
2022/11/07	0	0.00	2	54.70	53.70	-2	859	-0.23%
2022/11/02	1	57.10	0	0.00	56.90	1	822	0.12%
2022/11/01	1	56.60	0	0.00	56.00	1	814	0.12%
2022/10/27	0	0.00	5	53.30	53.30	-5	791	-0.63%
2022/10/20	0	0.00	5	54.60	54.60	-5	759	-0.66%
2022/10/13	0	0.00	1	49.70	49.90	-1	725	-0.14%
2022/10/11	6	52.90	0	0.00	52.70	6	697	0.86%
2022/10/07	7	57.97	5	57.88	57.70	2	675	0.30%
2022/10/06	0	0.00	2	60.90	60.00	-2	653	-0.31%
2022/10/05	0	0.00	2	58.80	58.50	-2	585	-0.34%
2022/10/03	3	55.87	2	55.40	56.40	1	541	0.18%
2022/09/30	4	56.00	0	0.00	56.80	4	528	0.76%
2022/09/27	0	0.00	1	52.50	54.00	-1	501	-0.20%
2022/09/26	1	52.60	1	53.20	52.70	0	495	0.00%
2022/09/22	2	56.90	0	0.00	57.50	2	470	0.43%
2022/09/20	0	0.00	2	56.25	56.50	-2	455	-0.44%
2022/09/19	2	56.60	0	0.00	56.10	2	447	0.45%
2022/09/16	1	57.30	1	57.90	57.90	0	435	0.00%
2022/09/15	6	58.17	0	0.00	57.90	6	425	1.41%
2022/09/14	6	56.80	9	58.82	59.00	-3	403	-0.74%
2022/09/13	5	58.08	5	58.04	58.00	0	378	0.00%
2022/09/12	9	56.77	0	0.00	58.20	9	344	2.61%
2022/09/07	1	52.50	1	53.50	52.60	0	230	0.00%
2022/09/06	1	54.80	1	53.90	54.90	0	218	0.00%
2022/09/05	1	52.10	1	53.20	55.40	0	184	0.00%
2022/09/02	0	0.00	3	52.33	53.40	-3	130	-2.30%
2022/09/01	1	47.30	5	48.83	48.55	-4	79	-5.02%
2022/08/29	1	46.70	1	46.50	46.40	0	81	0.00%
2022/08/26	1	47.40	0	0.00	47.45	1	90	1.10%
2022/08/18	0	0.00	1	46.85	47.00	-1	97	-1.02%
2022/07/14	1	41.90	0	0.00	42.30	1	97	1.03%
2022/07/11	1	43.90	0	0.00	44.25	1	105	0.95%
2022/06/14	1	46.70	0	0.00	47.55	1	106	0.94%
2022/06/10	0	0.00	1	49.15	48.90	-1	105	-0.95%
2022/06/08	2	49.10	0	0.00	49.20	2	103	1.93%
2022/06/07	1	50.30	0	0.00	49.85	1	102	0.98%
2022/06/06	0	0.00	5	51.06	51.10	-5	100	-4.98%
2022/06/01	2	49.50	0	0.00	49.50	2	93	2.14%
2022/05/31	1	48.70	1	49.65	48.95	0	90	0.00%
2022/05/27	3	46.15	0	0.00	46.70	3	86	3.47%
2022/03/18	0	50.50	0	0.00	46.95	0	429	0.00%
2022/03/08	0	0.00	1	46.00	45.25	-1	555	-0.18%
2022/02/21	1	47.60	0	0.00	47.65	1	548	0.18%
2022/02/14	0	48.00	0	0.00	47.20	0	558	0.00%
2022/02/07	0	0.00	2	48.10	48.80	-2	557	-0.36%
2022/01/21	0	0.00	1	49.40	48.60	-1	553	-0.18%
2022/01/07	1	53.30	1.2	51.67	51.50	-0.2	504	-0.04%
2022/01/06	0	0.00	1	53.10	53.00	-1	494	-0.20%
2022/01/04	1.2	58.53	4	58.70	58.70	-2.8	440	-0.64%
2022/01/03	0	0.00	1	61.60	62.10	-1	358	-0.28%
2021/12/30	3	53.40	0	0.00	56.50	3	301	1.00%
2021/12/28	1	51.20	0	0.00	51.10	1	262	0.38%
2021/12/15	0	0.00	14	48.00	48.70	-14	220	-6.35%
2021/12/10	0	0.00	1	48.60	48.50	-1	193	-0.52%
2021/12/09	0	0.00	1	50.00	49.25	-1	190	-0.53%
2021/12/08	0	0.00	4	49.60	50.30	-4	185	-2.16%
2021/12/07	2	50.60	2	51.90	51.80	0	170	0.00%
2021/12/03	4	46.06	0	0.00	45.95	4	88	4.51%
2021/12/02	1	43.00	0	0.00	43.35	1	77	1.28%
2021/12/01	3	43.15	0	0.00	43.30	3	76	3.91%
2021/11/12	0	0.00	2	44.00	43.50	-2	63	-3.17%
2021/11/11	2	43.78	0	0.00	43.55	2	62	3.20%
2021/08/25	0	0.00	5	40.53	40.55	-5	126	-3.95%
2021/08/11	1	40.00	0	0.00	39.45	1	134	0.75%
2021/08/06	5	41.82	0	0.00	41.90	5	147	3.39%
2021/07/26	1	42.00	0	0.00	42.00	1	186	0.54%
2021/07/23	0	0.00	0.1	42.50	42.30	-0.1	187	-0.03%
2021/07/21	0	0.00	0.2	42.50	42.10	-0.2	190	-0.13%
2021/07/20	0	0.00	0	43.00	42.60	0	191	0.00%
2021/07/15	0	0.00	1	45.30	45.70	-1	204	-0.49%
2021/07/14	1	46.60	1	46.20	46.00	0	209	0.00%
2021/06/28	1	45.00	0	0.00	45.10	1	326	0.31%
2021/06/23	0	0.00	1	42.55	43.50	-1	333	-0.30%
2021/06/22	1	42.65	0	0.00	42.55	1	332	0.30%
2021/05/24	5	41.20	0	0.00	41.40	5	364	1.37%
2021/05/21	0	0.00	1	41.10	41.20	-1	368	-0.27%
2021/05/19	0	0.00	1	41.20	42.45	-1	388	-0.26%
2021/05/18	2	39.75	0	0.00	40.05	2	389	0.51%
2021/04/22	0	0.00	1	53.20	53.10	-1	654	-0.15%
2021/04/21	1	56.30	0	0.00	55.30	1	651	0.15%
2021/04/19	5	55.40	1	56.50	55.80	4	644	0.62%
2021/04/16	1	57.50	6	57.90	57.50	-5	633	-0.79%
2021/04/14	1	52.60	0	0.00	51.90	1	581	0.17%
2021/04/08	5	56.50	10	57.00	56.50	-5	591	-0.85%
2021/04/07	4	57.10	0	0.00	57.10	4	588	0.68%
2021/04/06	0	0.00	5	57.20	56.80	-5	582	-0.86%
2021/04/01	6	55.40	1	55.60	55.60	5	573	0.87%
2021/03/30	2	55.30	1	55.50	55.50	1	567	0.18%
2021/03/23	5	53.70	0	0.00	53.30	5	564	0.89%
2021/02/24	0	0.00	3	54.50	54.40	-3	774	-0.39%
2021/02/22	0.3	55.70	0	0.00	55.70	0.3	782	0.04%
2021/02/19	3	52.50	4	52.00	55.30	-1	791	-0.13%
2021/02/02	0	0.00	2	53.65	54.00	-2	989	-0.20%
2021/01/27	0	59.80	0	0.00	57.30	0	988	0.00%
2021/01/18	1	64.40	0	0.00	65.00	1	882	0.11%
2021/01/15	7	61.80	7	61.80	61.10	0	821	0.00%
2020/12/23	0	0.00	1	54.00	54.30	-1	700	-0.14%
2020/12/16	4	54.65	4	54.80	55.00	0	714	0.00%
2020/12/14	3	56.53	4	56.88	56.50	-1	708	-0.14%
2020/12/09	0	0.00	1	59.80	59.60	-1	686	-0.15%
2020/12/07	1	59.70	2	60.75	63.20	-1	646	-0.15%
2020/11/30	2	59.20	5	59.58	58.70	-3	597	-0.50%
2020/11/27	4	59.05	0	0.00	58.60	4	591	0.68%
2020/11/26	1	56.50	0	0.00	56.70	1	574	0.17%
2020/11/24	0	0.00	2	57.05	56.50	-2	577	-0.35%
2020/11/23	1	58.60	1	58.00	57.70	0	587	0.00%
2020/11/20	1	58.00	0	0.00	57.90	1	601	0.17%
2020/11/19	0	0.00	1	58.00	57.30	-1	612	-0.16%
2020/11/18	2	58.80	3	58.50	58.30	-1	607	-0.16%
2020/11/17	3	59.30	2	59.30	58.10	1	598	0.17%
2020/11/16	0	0.00	3	59.63	60.00	-3	587	-0.51%
2020/11/13	26	59.05	23	58.08	60.10	3	557	0.54%
2020/11/06	2	47.00	2	46.75	47.00	0	425	0.00%
2020/10/14	1	51.90	0	0.00	54.00	1	645	0.15%
2020/10/12	2	54.20	9	52.60	52.30	-7	674	-1.04%
2020/10/08	0	0.00	3	55.97	54.60	-3	691	-0.43%
2020/10/07	3	56.00	5	56.20	56.00	-2	702	-0.28%
2020/09/29	5	58.00	0	0.00	56.70	5	837	0.60%
2020/09/25	2	52.00	2	52.50	53.40	0	920	0.00%
2020/09/24	3	56.23	8	55.34	55.40	-5	1,013	-0.49%
2020/09/23	0	0.00	5	58.50	58.80	-5	1,096	-0.46%
2020/09/22	1	58.10	1	58.60	58.20	0	1,152	0.00%
2020/09/21	1	60.00	0	0.00	59.90	1	1,163	0.09%
2020/09/18	6	60.68	2	60.60	60.60	4	1,186	0.34%
2020/09/16	0	0.00	2	61.25	61.20	-2	1,339	-0.15%
2020/09/15	1	61.90	1	61.40	61.80	0	1,367	0.00%
2020/09/14	1	60.90	0	0.00	61.20	1	1,404	0.07%
2020/09/11	1	58.80	0	0.00	58.80	1	1,436	0.07%
2020/09/08	2	61.50	1	61.60	61.60	1	1,651	0.06%
2020/09/07	2	64.00	2	63.20	63.50	0	1,692	0.00%
2020/09/04	1	65.60	0	0.00	66.10	1	1,730	0.06%
2020/09/03	0	0.00	2	67.50	67.50	-2	1,770	-0.11%
2020/08/26	1	69.30	0	0.00	69.40	1	2,148	0.05%
2020/08/20	0	0.00	5	61.80	60.40	-5	2,534	-0.20%
2020/08/12	0	0.00	2	67.90	67.80	-2	2,764	-0.07%
2020/08/11	2	66.50	1	66.70	66.50	1	2,787	0.04%
2020/08/10	0	0.00	1	68.10	67.50	-1	2,820	-0.04%
2020/08/06	1	72.60	3	71.23	70.30	-2	2,994	-0.07%
2020/07/31	0	0.00	4	71.40	72.70	-4	3,386	-0.12%
2020/07/30	1	70.00	11	70.23	71.00	-10	3,465	-0.29%
2020/07/28	3	67.07	5	68.82	65.20	-2	3,508	-0.06%
2020/07/27	1	74.20	3	72.33	71.00	-2	3,490	-0.06%
2020/07/24	13	73.19	0	0.00	72.60	13	3,493	0.37%
2020/07/23	2	75.15	1	75.10	75.20	1	3,527	0.03%
2020/07/22	0	0.00	1	78.10	76.20	-1	3,547	-0.03%
2020/07/21	1	75.80	11	76.15	76.80	-10	3,542	-0.28%
2020/07/17	1	75.00	0	0.00	73.00	1	3,552	0.03%
2020/07/16	1	75.60	1	75.60	76.50	0	3,542	0.00%
2020/07/15	12	75.65	0	0.00	75.20	12	3,538	0.34%
2020/07/14	1	78.00	0	0.00	78.00	1	3,546	0.03%
2020/07/13	1	79.00	1	80.40	79.10	0	3,557	0.00%
2020/07/10	3	79.00	1	78.70	78.00	2	3,542	0.06%
2020/07/09	0	0.00	3	83.10	81.10	-3	3,523	-0.09%
2020/07/07	6	79.92	1	79.10	79.00	5	3,445	0.15%
2020/07/06	3	82.23	0	0.00	82.30	3	3,402	0.09%
2020/07/03	2	81.80	3	84.37	81.30	-1	3,396	-0.03%
2020/07/02	6	82.58	1	83.50	84.10	5	3,303	0.15%
2020/07/01	0	0.00	4	82.08	79.50	-4	3,216	-0.12%
2020/06/30	0	0.00	1	78.50	78.00	-1	3,161	-0.03%
2020/06/29	4	78.18	0	0.00	78.00	4	3,153	0.13%
2020/06/24	1	83.70	9	81.46	80.00	-8	3,133	-0.26%
2020/06/23	0	0.00	2	78.55	78.50	-2	3,020	-0.07%
2020/06/22	7	77.10	0	0.00	76.60	7	2,997	0.23%
2020/06/19	0	0.00	3	80.50	79.00	-3	2,992	-0.10%
2020/06/18	2	79.25	26	80.34	78.90	-24	2,961	-0.81%
2020/06/17	30	83.19	11	82.21	80.10	19	2,934	0.65%
2020/06/16	2	75.40	2	76.90	78.50	0	2,809	0.00%
2020/06/15	1	73.20	0	0.00	71.40	1	2,776	0.04%
2020/06/12	1	73.50	0	0.00	75.00	1	2,749	0.04%
2020/06/11	4	78.95	4	78.38	78.30	0	2,707	0.00%
2020/06/10	3	81.63	2	81.75	81.60	1	2,674	0.04%
2020/06/09	11	82.59	9	82.10	80.50	2	2,657	0.08%
2020/06/08	1	79.50	2	79.00	79.50	-1	2,614	-0.04%
2020/06/05	8	81.91	10	82.15	81.10	-2	2,591	-0.08%
2020/06/04	4	78.58	5	79.26	78.50	-1	2,518	-0.04%
2020/06/03	6	81.07	2	81.05	80.00	4	2,495	0.16%
2020/06/02	5	81.20	6	81.32	80.40	-1	2,455	-0.04%
2020/06/01	6	87.73	3	87.80	86.10	3	2,426	0.12%
2020/05/29	5	84.28	0	0.00	86.90	5	2,275	0.22%
2020/05/28	4	84.98	2	83.70	79.00	2	2,198	0.09%
2020/05/27	2	85.75	1	85.50	85.50	1	2,094	0.05%
2020/05/26	0	0.00	2	87.40	87.40	-2	2,036	-0.10%
2020/05/25	2	75.50	0	0.00	79.50	2	2,021	0.10%
2020/05/22	1	75.00	5	74.50	72.30	-4	1,985	-0.20%
2020/05/21	5	69.40	2	69.65	73.20	3	1,934	0.16%
2020/05/20	1	66.20	0	0.00	66.60	1	1,896	0.05%
2020/05/18	1	63.00	12	63.90	63.00	-11	1,906	-0.58%
2020/05/15	2	62.20	6	62.42	63.90	-4	1,916	-0.21%
2020/05/14	3	63.83	1	65.00	61.20	2	1,934	0.10%
2020/05/13	5	69.54	4	67.88	68.00	1	1,891	0.05%
2020/05/12	2	67.20	1	65.00	68.80	1	1,788	0.06%
2020/05/11	2	60.30	0	0.00	62.60	2	1,698	0.12%
2020/05/08	33	63.11	54	59.67	60.20	-21	1,686	-1.25%
2020/05/07	10	58.80	3	58.63	59.20	7	1,552	0.45%
2020/05/06	24	53.88	2	53.90	53.90	22	1,522	1.45%
2020/05/05	3	48.58	1	48.50	49.00	2	1,485	0.13%
2020/05/04	0	0.00	1	48.10	47.20	-1	1,481	-0.07%
2020/04/29	19	45.80	22	46.09	46.20	-3	1,444	-0.21%
2020/04/28	0	0.00	2	45.70	46.00	-2	1,426	-0.14%
2020/04/27	3	41.00	1	41.20	43.45	2	1,397	0.14%
2020/04/21	0	0.00	1	38.30	38.10	-1	1,496	-0.07%
2020/04/20	0	0.00	1	39.00	39.15	-1	1,493	-0.07%
2020/04/17	3	40.17	0	0.00	39.00	3	1,506	0.20%
2020/04/16	6	37.83	4	38.65	38.65	2	1,480	0.14%
2020/04/15	1	37.80	0	0.00	37.80	1	1,458	0.07%
2020/04/08	0	0.00	3	37.57	36.90	-3	1,478	-0.20%
2020/04/06	2	32.60	0	0.00	32.70	2	1,443	0.14%
2020/04/01	0	0.00	1	32.15	32.00	-1	1,439	-0.07%
2020/03/27	1	32.10	0	0.00	31.70	1	1,433	0.07%
2020/03/24	1	30.20	2	30.13	30.25	-1	1,401	-0.07%
2020/03/23	2	26.90	1	27.40	27.50	1	1,394	0.07%
2020/03/20	1	28.55	0	0.00	28.60	1	1,391	0.07%
2020/03/19	2	27.15	0	0.00	26.00	2	1,412	0.14%
2020/03/17	2	31.70	0	0.00	31.65	2	1,464	0.14%
2020/03/16	0	0.00	1	34.70	32.90	-1	1,453	-0.07%
2020/03/13	1	34.00	0	0.00	34.70	1	1,440	0.07%
2020/03/12	3	37.78	4	37.44	37.40	-1	1,411	-0.07%
2020/03/10	0	0.00	1	41.30	42.35	-1	1,359	-0.07%
2020/03/09	0	0.00	3	43.73	41.60	-3	1,339	-0.22%
2020/03/05	1	45.80	0	0.00	45.65	1	1,292	0.08%
2020/03/03	2	42.50	0	0.00	42.20	2	1,232	0.16%
2020/02/27	0	0.00	5	41.40	41.00	-5	1,224	-0.41%
2020/02/26	5	43.02	0	0.00	42.90	5	1,200	0.42%
2020/02/25	1	42.40	0	0.00	42.10	1	1,180	0.08%
2020/02/21	1	44.00	0	0.00	44.00	1	1,152	0.09%
2020/02/18	1	43.80	0	0.00	43.65	1	1,070	0.09%
2020/02/17	2	45.30	0	0.00	44.90	2	1,027	0.19%
2020/02/13	1	43.20	1	42.30	42.30	0	954	0.00%
2020/02/12	1	43.00	3	42.92	42.95	-2	928	-0.22%
2020/02/11	1	42.95	0	0.00	43.00	1	875	0.11%
2020/02/07	3	40.80	3	39.90	39.65	0	795	0.00%
2020/02/06	8	40.88	6	41.08	41.50	2	771	0.26%
2020/02/05	1	39.25	2	37.70	38.15	-1	716	-0.14%
2020/02/03	1	35.10	0	0.00	35.65	1	678	0.15%
2020/01/30	1	38.10	6	38.53	38.00	-5	653	-0.77%
2020/01/20	2	44.15	3	43.05	42.20	-1	632	-0.16%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/16	0	0.00	1	39.50	39.50	-1	498	-0.20%
2020/01/14	3	38.12	3	38.43	38.70	0	474	0.00%
2020/01/13	3	38.07	4	38.30	38.00	-1	463	-0.22%
2020/01/10	0	0.00	3	36.52	37.00	-3	448	-0.67%
2020/01/08	1	35.85	0	0.00	35.60	1	448	0.22%
2020/01/03	3	36.45	0	0.00	36.55	3	414	0.72%
2019/12/17	0	0.00	2	34.60	34.80	-2	334	-0.60%
2019/12/16	2	34.80	0	0.00	35.00	2	326	0.61%
2019/12/13	0	0.00	5	36.97	35.00	-5	298	-1.68%
2019/12/12	1	34.10	0	0.00	33.85	1	224	0.45%
2019/12/05	0	0.00	2	33.15	33.65	-2	199	-1.00%
2019/12/02	2	32.45	0	0.00	32.75	2	195	1.02%
2019/11/27	0	0.00	2	33.65	34.85	-2	178	-1.12%
2019/11/21	0	0.00	2	34.05	33.60	-2	166	-1.20%
2019/11/20	2	32.75	0	0.00	32.80	2	160	1.25%
2019/11/13	1	31.90	0	0.00	31.75	1	155	0.64%
2019/11/05	1	32.50	1	32.40	32.60	0	139	0.00%
2019/11/04	1	32.80	0	0.00	32.80	1	137	0.73%
2019/10/31	1	33.20	0	0.00	33.10	1	132	0.76%
2019/10/29	1	32.70	0	0.00	32.60	1	127	0.78%
2019/10/28	2	32.70	0	0.00	32.60	2	126	1.58%
2019/10/23	1	32.60	0	0.00	31.95	1	98	1.01%
2019/10/18	0	0.00	1	33.00	32.20	-1	94	-1.06%
2019/10/16	1	31.40	0	0.00	31.80	1	79	1.26%
2019/09/23	0	0.00	1	30.90	30.40	-1	80	-1.24%
2019/09/17	0	0.00	2	29.48	29.50	-2	76	-2.61%
2019/09/09	0	0.00	8	29.70	29.70	-8	75	-10.65%
2019/07/29	0	0.00	1	29.45	29.35	-1	62	-1.59%
2019/07/09	2	28.05	0	0.00	28.00	2	70	2.85%
2019/07/03	0	0.00	1	28.15	28.25	-1	89	-1.11%
2019/06/14	1	29.50	0	0.00	29.80	1	110	0.90%
2019/05/21	1	28.60	0	0.00	29.00	1	172	0.58%
2019/05/10	0	0.00	1	28.95	28.90	-1	228	-0.44%
2019/05/06	0	0.00	3	31.20	31.20	-3	221	-1.35%
2019/04/29	0	0.00	3	31.25	31.25	-3	219	-1.36%
2019/04/09	0	0.00	2	32.95	33.00	-2	230	-0.87%
2019/04/02	2	34.80	0	0.00	34.70	2	209	0.96%
2019/03/12	0	0.00	2	34.65	34.50	-2	193	-1.04%
2019/03/08	2	33.95	0	0.00	34.05	2	194	1.03%
2019/03/07	0	0.00	2	34.30	34.25	-2	194	-1.03%
2019/03/06	5	34.30	0	0.00	34.25	5	193	2.59%
2019/03/05	1	36.45	0	0.00	36.45	1	183	0.55%
2019/03/04	0	0.00	2	35.20	35.60	-2	170	-1.17%
2019/02/27	2	35.00	1	34.70	34.95	1	168	0.59%
2019/02/22	1	34.45	0	0.00	34.30	1	164	0.61%
2019/02/21	0	0.00	1	35.25	34.85	-1	163	-0.61%
2019/02/20	1	35.25	0	0.00	34.85	1	162	0.62%
2019/02/19	1	34.75	5	35.01	35.55	-4	157	-2.53%
2019/02/18	3	34.55	2	35.00	34.20	1	148	0.67%
2019/02/15	0	0.00	2	35.00	34.80	-2	143	-1.40%
2019/02/14	4	34.33	0	0.00	34.30	4	140	2.84%
2019/02/13	4	34.91	4	35.05	35.15	0	134	0.00%
2019/01/03	2	28.20	0	0.00	27.95	2	133	1.49%
2019/01/02	0	0.00	5	27.25	27.50	-5	137	-3.63%
2018/11/29	0	0.00	1	29.50	29.45	-1	190	-0.53%
2018/11/28	1	29.35	0	0.00	29.50	1	192	0.52%
2018/11/19	1	27.90	0	0.00	28.20	1	225	0.44%
2018/11/12	0	0.00	2	28.25	28.25	-2	255	-0.78%
2018/10/26	0	0.00	1	22.90	23.65	-1	323	-0.31%
2018/10/25	0	0.00	1	24.80	23.35	-1	320	-0.31%
2018/10/02	1	35.05	0	0.00	34.70	1	296	0.34%
2018/09/27	0	0.00	10	36.00	35.85	-10	321	-3.11%
2018/09/19	0	0.00	1	36.90	37.35	-1	350	-0.28%
2018/09/12	1	35.00	10	35.08	35.25	-9	393	-2.29%
2018/08/30	0	0.00	1	37.00	37.10	-1	739	-0.14%
2018/08/29	1	37.00	1	37.00	37.10	0	746	0.00%
2018/08/28	0	0.00	1	35.95	35.95	-1	754	-0.13%
2018/08/24	2	35.15	0	0.00	35.10	2	783	0.26%
2018/08/23	0	0.00	3	35.85	36.00	-3	793	-0.38%
2018/08/21	0	0.00	2	36.70	36.70	-2	835	-0.24%
2018/08/16	0	0.00	3	34.50	34.90	-3	1,015	-0.30%
2018/08/10	1	37.50	6	37.43	37.50	-5	1,024	-0.49%
2018/08/09	24	38.21	0	0.00	38.30	24	1,050	2.28%
2018/07/10	0	0.00	6	32.73	32.25	-6	1,226	-0.49%
2018/07/06	2	35.00	0	0.00	35.25	2	1,291	0.15%
2018/07/05	4	35.55	0	0.00	34.60	4	1,334	0.30%
2018/06/26	2	37.23	0	0.00	37.35	2	1,425	0.14%
2018/06/19	1	42.00	0	0.00	40.50	1	1,384	0.07%
2018/06/15	1	39.90	1	40.90	40.30	0	1,323	0.00%
2018/06/13	7	40.68	4	41.55	39.10	3	1,270	0.24%
2018/06/12	12	41.25	1	41.20	41.55	11	1,205	0.91%
2018/06/08	0	0.00	2	38.25	38.00	-2	1,100	-0.18%
2018/06/07	0	0.00	1	36.70	36.95	-1	1,131	-0.09%
2018/06/06	2	37.30	4	38.13	37.35	-2	1,138	-0.18%
2018/06/05	1	38.40	0	0.00	38.05	1	1,193	0.08%
2018/06/04	0	0.00	2	38.95	39.30	-2	1,216	-0.16%
2018/06/01	0	0.00	1	37.60	37.65	-1	1,240	-0.08%
2018/05/31	5	37.54	1	37.10	36.95	4	1,354	0.30%
2018/05/30	1	37.70	1	37.45	37.60	0	1,350	0.00%
2018/05/29	3	38.65	1	37.80	38.65	2	1,342	0.15%
2018/05/28	12	39.09	7	39.15	38.05	5	1,361	0.37%
2018/05/25	1	37.00	1	39.10	39.10	0	1,265	0.00%
2018/05/24	1	35.30	0	0.00	35.55	1	1,196	0.08%
2018/05/22	2	35.45	0	0.00	35.40	2	1,192	0.17%
2018/05/17	1	36.90	0	0.00	36.20	1	1,176	0.08%
2018/05/16	1	35.50	0	0.00	36.10	1	1,133	0.09%
2018/05/08	1	35.20	0	0.00	35.25	1	1,071	0.09%
2018/05/04	0	0.00	3	34.10	34.05	-3	1,044	-0.29%
2018/05/03	3	33.10	0	0.00	33.30	3	1,040	0.29%
2018/04/25	0	0.00	2	32.60	32.75	-2	1,021	-0.20%
2018/04/20	2	35.70	0	0.00	35.65	2	987	0.20%
2018/04/19	0	0.00	1	35.00	36.30	-1	982	-0.10%
2018/04/16	0	0.00	3	34.85	35.20	-3	940	-0.32%
2018/04/12	6	37.86	11	37.34	36.90	-5	911	-0.55%
2018/04/11	2	34.80	1	34.55	37.00	1	847	0.12%
2018/04/10	7	34.89	0	0.00	33.65	7	811	0.86%
2018/04/09	2	31.85	2	32.50	34.15	0	763	0.00%
2018/03/31	2	31.70	1	31.85	31.80	1	712	0.14%
2018/03/14	1	33.00	0	0.00	32.30	1	634	0.16%
2018/03/13	1	32.20	2	32.70	32.80	-1	648	-0.15%
2018/03/09	3	32.70	2	32.75	32.50	1	603	0.17%
2018/03/07	1	30.05	0	0.00	29.55	1	500	0.20%
2018/03/06	1	32.00	1	32.00	31.30	0	456	0.00%
2018/03/01	3	29.55	0	0.00	28.80	3	336	0.89%
2018/02/26	0	0.00	1	28.50	28.45	-1	325	-0.31%
2018/02/06	0	0.00	4	26.89	26.25	-4	330	-1.21%
2018/01/26	1	28.00	0	0.00	27.95	1	339	0.29%
2018/01/16	1	27.50	0	0.00	27.45	1	389	0.26%
2018/01/11	0	0.00	4	27.25	27.30	-4	420	-0.95%
2018/01/09	0	0.00	1	28.10	27.75	-1	425	-0.23%
2018/01/08	2	28.03	0	0.00	28.00	2	429	0.47%
2018/01/04	0	0.00	3	29.05	29.10	-3	421	-0.71%
2018/01/02	2	27.93	0	0.00	27.95	2	415	0.48%