瑞耘 (6532)-第一金-豐原券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▼0.7
漲幅
-1.08%
成交量
116張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	64.70	1	64.30	64.50	0	1,002	0.00%
2024/05/02	1	64.50	1	63.80	64.40	0	1,004	0.00%
2024/04/30	2	64.60	2	65.20	64.30	0	1,004	0.00%
2024/04/25	2	64.25	2	63.95	63.90	0	1,004	0.00%
2024/04/23	2	62.85	2	62.55	62.50	0	1,002	0.00%
2024/04/22	3	62.47	3	62.87	62.10	0	1,002	0.00%
2024/04/19	6	63.73	6	64.23	64.00	0	998	0.00%
2024/04/18	2	67.10	2	67.30	66.80	0	992	0.00%
2024/04/17	2	68.15	2	67.55	68.50	0	989	0.00%
2024/04/16	3	66.33	3	66.60	66.40	0	987	0.00%
2024/04/15	2	68.90	2	69.15	68.60	0	982	0.00%
2024/04/12	1	70.80	1	70.70	70.70	0	976	0.00%
2024/04/11	2	70.30	2	70.75	70.10	0	974	0.00%
2024/04/10	1	71.80	1	73.20	71.60	0	968	0.00%
2024/04/09	2	72.30	1	72.30	72.10	1	963	0.10%
2024/04/08	1	72.00	1	71.90	72.40	0	957	0.00%
2024/04/03	2	76.30	2	76.15	75.60	0	941	0.00%
2024/04/02	1	78.60	1	72.60	79.40	0	909	0.00%
2024/04/01	1	72.50	1	72.20	72.20	0	859	0.00%
2024/03/29	1	71.80	1	71.90	71.50	0	855	0.00%
2024/03/08	0	0.00	1	74.00	71.60	-1	787	-0.13%
2024/03/07	0	0.00	2	78.00	75.60	-2	767	-0.26%
2024/03/06	2	80.30	0	0.00	78.50	2	739	0.27%
2024/03/05	1	78.60	0	0.00	78.60	1	727	0.14%
2024/03/01	1	81.00	0	81.20	81.20	1	693	0.14%
2024/02/29	2	81.10	1	79.90	84.00	1	662	0.15%
2024/02/27	4	81.06	3	81.37	82.00	1	624	0.16%
2024/02/23	1	74.20	0	0.00	75.30	1	348	0.29%
2024/02/20	0	0.00	1	69.70	68.20	-1	271	-0.37%
2024/02/19	1	68.10	0	0.00	69.50	1	277	0.36%
2023/12/14	0	0.00	13	61.92	61.80	-13	276	-4.70%
2023/12/12	13	61.21	0	0.00	60.90	13	278	4.67%
2023/11/22	6	68.32	6	67.30	67.20	0	262	0.00%
2023/11/10	1	60.50	1	60.40	60.10	0	213	0.00%
2023/11/09	0	0.00	5	61.10	60.30	-5	217	-2.30%
2023/11/08	5	60.20	0	0.00	60.50	5	223	2.24%
2023/11/07	0	0.00	9	60.42	59.80	-9	224	-4.01%
2023/11/02	9	63.90	0	0.00	63.70	9	242	3.72%
2023/08/30	0	0.00	1	55.40	56.40	-1	1,459	-0.07%
2023/08/28	1	54.90	0	0.00	54.80	1	1,462	0.07%
2023/08/07	0	0.00	1	63.40	63.80	-1	1,422	-0.07%
2023/08/01	0	0.00	11	63.35	62.20	-11	1,442	-0.76%
2023/07/31	7	66.03	3	65.70	64.50	4	1,424	0.28%
2023/07/28	8	64.28	0	0.00	64.40	8	1,330	0.60%
2023/07/18	0	0.00	1	57.40	55.90	-1	1,293	-0.08%
2023/07/17	1	58.10	0	0.00	57.90	1	1,311	0.08%
2023/07/07	0	0.00	3	57.63	56.50	-3	1,398	-0.21%
2023/07/06	0	0.00	6	58.90	58.20	-6	1,407	-0.43%
2023/07/04	10	65.32	5	65.20	65.10	5	1,345	0.37%
2023/07/03	2	65.10	0	0.00	65.00	2	1,324	0.15%
2023/06/27	0	0.00	1	62.60	62.40	-1	1,284	-0.08%
2023/06/26	1	65.60	0	0.00	65.50	1	1,271	0.08%
2023/06/19	0	0.00	1	66.40	66.00	-1	1,224	-0.08%
2023/06/16	0	0.00	1	68.30	66.00	-1	1,209	-0.08%
2023/06/15	4	68.80	7	68.94	68.90	-3	1,171	-0.26%
2023/06/14	5	68.84	10	69.38	69.30	-5	1,117	-0.45%
2023/06/13	17	67.96	9	68.56	70.70	8	1,028	0.78%
2023/06/12	2	65.65	1	64.30	64.30	1	902	0.11%
2023/06/09	2	65.80	10	66.76	65.80	-8	828	-0.97%
2023/06/08	29	64.17	20	64.00	66.20	9	638	1.41%
2023/06/07	1	60.10	2	58.80	60.20	-1	536	-0.19%
2023/06/06	15	57.95	12	58.22	57.50	3	504	0.60%
2023/04/21	0	0.00	5	56.50	56.50	-5	430	-1.16%
2023/04/18	0	0.00	8	58.40	58.70	-8	407	-1.96%
2023/03/22	0	0.00	1	53.30	53.10	-1	295	-0.34%
2023/03/16	0	0.00	1	50.60	50.80	-1	323	-0.31%
2023/03/10	1	53.00	1	53.80	52.70	0	463	0.00%
2023/03/09	3	56.70	2	55.20	55.20	1	466	0.21%
2023/03/07	2	56.40	0	0.00	56.30	2	459	0.44%
2023/02/20	5	56.40	5	56.60	56.60	0	578	0.00%
2023/02/03	5	56.70	0	0.00	56.00	5	1,038	0.48%
2023/02/02	2	56.20	2	56.50	56.50	0	1,044	0.00%
2022/12/01	10	62.50	2	61.80	62.20	8	1,344	0.60%
2022/11/30	0	0.00	1	60.70	61.00	-1	1,362	-0.07%
2022/11/24	1	61.80	0	0.00	61.90	1	1,435	0.07%
2022/11/16	2	61.20	4	62.50	60.70	-2	1,335	-0.15%
2022/11/15	12	63.78	15	63.55	62.80	-3	1,298	-0.23%
2022/11/14	17	62.74	17	61.94	62.80	0	1,201	0.00%
2022/11/11	8	63.58	4	63.23	63.70	4	1,132	0.35%
2022/11/10	2	60.80	9	61.19	59.60	-7	1,055	-0.66%
2022/11/09	4	60.15	0	0.00	60.30	4	938	0.43%
2022/11/08	1	54.70	1	54.90	54.90	0	877	0.00%
2022/11/07	0	0.00	1	53.90	53.70	-1	859	-0.12%
2022/11/04	5	58.20	0	0.00	57.60	5	839	0.60%
2022/10/03	0	0.00	2	56.80	56.40	-2	541	-0.37%
2022/09/30	3	56.03	0	0.00	56.80	3	528	0.57%
2022/09/13	1	59.60	6	58.12	58.00	-5	378	-1.32%
2022/09/12	6	57.82	5	56.70	58.20	1	344	0.29%
2022/09/08	5	56.22	2	55.50	56.10	3	298	1.00%
2022/09/06	1	56.80	5	56.38	54.90	-4	218	-1.83%
2022/09/05	5	53.90	3	53.43	55.40	2	184	1.08%
2022/09/02	4	52.53	1	53.10	53.40	3	130	2.30%
2022/05/09	0	0.00	1	46.05	45.60	-1	100	-1.00%
2022/03/25	0	0.00	1	48.55	48.65	-1	416	-0.24%
2022/03/24	0	0.00	2	48.95	48.90	-2	417	-0.48%
2022/01/24	1	48.60	0	0.00	48.60	1	555	0.18%
2022/01/13	1	50.10	1	50.20	50.60	0	535	0.00%
2022/01/04	0	0.00	1	60.70	58.70	-1	440	-0.23%
2022/01/03	1	60.40	3	62.10	62.10	-2	358	-0.56%
2021/12/30	1	55.90	1	53.50	56.50	0	301	0.00%
2021/12/15	1	48.00	0	0.00	48.70	1	220	0.45%
2021/12/13	1	49.80	0	0.00	49.50	1	210	0.47%
2021/12/09	0	0.00	1	49.95	49.25	-1	190	-0.53%
2021/12/07	0	0.00	1	51.80	51.80	-1	170	-0.59%
2021/12/06	1	50.50	2	50.40	50.50	-1	122	-0.81%
2021/12/03	2	46.00	2	46.40	45.95	0	88	0.00%
2021/11/11	1	43.80	0	0.00	43.55	1	62	1.60%
2021/11/03	0	0.00	7	39.85	40.30	-7	53	-13.00%
2021/10/12	1	36.75	0	0.00	36.60	1	72	1.38%
2021/10/06	6	37.26	0	0.00	37.15	6	91	6.56%
2021/09/07	0	0.00	1	39.95	39.55	-1	117	-0.85%
2021/08/18	1	38.90	0	0.00	39.10	1	128	0.78%
2021/07/26	0	0.00	45	42.00	42.00	-45	186	-24.17%
2021/06/24	0	0.00	1	44.50	44.25	-1	331	-0.30%
2021/05/27	0	0.00	2	41.85	43.00	-2	355	-0.56%
2021/05/18	1	40.05	0	0.00	40.05	1	389	0.26%
2021/05/12	2	43.10	0	0.00	40.40	2	385	0.52%
2021/05/11	2	46.93	0	0.00	44.50	2	377	0.53%
2021/04/29	1	52.50	0	0.00	52.30	1	410	0.24%
2021/03/23	2	53.70	0	0.00	53.30	2	564	0.35%
2021/01/20	0	0.00	5	63.00	60.00	-5	945	-0.53%
2021/01/19	5	62.20	6	64.88	62.00	-1	919	-0.11%
2021/01/18	16	64.28	12	63.83	65.00	4	882	0.45%
2021/01/15	3	61.77	1	61.40	61.10	2	821	0.24%
2020/12/25	5	55.10	0	0.00	55.50	5	693	0.72%
2020/12/01	1	57.70	0	0.00	58.00	1	597	0.17%
2020/11/30	1	58.90	0	0.00	58.70	1	597	0.17%
2020/11/17	0	0.00	1	58.90	58.10	-1	598	-0.17%
2020/11/16	0	0.00	2	60.10	60.00	-2	587	-0.34%
2020/11/13	2	59.70	0	0.00	60.10	2	557	0.36%
2020/11/12	2	57.90	11	56.17	57.90	-9	460	-1.95%
2020/11/10	10	48.00	0	0.00	47.95	10	417	2.40%
2020/11/06	4	46.96	1	46.75	47.00	3	425	0.70%
2020/11/02	4	46.60	0	0.00	46.35	4	451	0.89%
2020/10/14	2	53.25	0	0.00	54.00	2	645	0.31%
2020/09/28	2	53.90	0	0.00	56.50	2	890	0.22%
2020/09/23	0	0.00	1	58.50	58.80	-1	1,096	-0.09%
2020/09/11	2	59.90	0	0.00	58.80	2	1,436	0.14%
2020/09/07	1	63.80	0	0.00	63.50	1	1,692	0.06%
2020/08/31	1	66.70	0	0.00	66.50	1	1,967	0.05%
2020/08/27	0	0.00	1	69.20	69.00	-1	2,066	-0.05%
2020/08/26	0	0.00	1	69.30	69.40	-1	2,148	-0.05%
2020/08/25	0	0.00	1	66.50	67.30	-1	2,284	-0.04%
2020/08/24	1	64.10	0	0.00	63.50	1	2,353	0.04%
2020/08/20	4	61.80	2	61.30	60.40	2	2,534	0.08%
2020/08/19	1	66.60	0	0.00	65.50	1	2,555	0.04%
2020/08/17	2	68.90	0	0.00	68.90	2	2,660	0.08%
2020/08/14	3	67.80	0	0.00	67.50	3	2,710	0.11%
2020/08/12	1	67.70	1	67.80	67.80	0	2,764	0.00%
2020/08/10	0	0.00	2	68.40	67.50	-2	2,820	-0.07%
2020/07/23	2	75.35	0	0.00	75.20	2	3,527	0.06%
2020/07/22	3	77.70	4	77.05	76.20	-1	3,547	-0.03%
2020/07/21	1	75.50	2	75.50	76.80	-1	3,542	-0.03%
2020/07/20	2	72.60	2	73.75	74.60	0	3,546	0.00%
2020/07/16	15	76.25	0	0.00	76.50	15	3,542	0.42%
2020/07/15	2	75.95	0	0.00	75.20	2	3,538	0.06%
2020/07/13	1	80.50	1	79.40	79.10	0	3,557	0.00%
2020/07/10	0	0.00	4	78.60	78.00	-4	3,542	-0.11%
2020/07/09	2	83.20	1	82.00	81.10	1	3,523	0.03%
2020/07/07	15	79.97	23	80.54	79.00	-8	3,445	-0.23%
2020/07/06	1	82.40	0	0.00	82.30	1	3,402	0.03%
2020/07/03	6	85.68	1	82.00	81.30	5	3,396	0.15%
2020/07/02	12	82.02	5	84.10	84.10	7	3,303	0.21%
2020/07/01	3	79.33	3	81.50	79.50	0	3,216	0.00%
2020/06/30	1	79.20	2	78.40	78.00	-1	3,161	-0.03%
2020/06/24	2	82.50	2	82.50	80.00	0	3,133	0.00%
2020/06/22	3	76.60	0	0.00	76.60	3	2,997	0.10%
2020/06/18	1	79.00	0	0.00	78.90	1	2,961	0.03%
2020/06/17	1	82.10	16	82.60	80.10	-15	2,934	-0.51%
2020/06/16	0	0.00	1	78.50	78.50	-1	2,809	-0.04%
2020/06/15	3	72.10	0	0.00	71.40	3	2,776	0.11%
2020/06/12	2	74.10	3	73.50	75.00	-1	2,749	-0.04%
2020/06/11	6	81.95	4	80.45	78.30	2	2,707	0.07%
2020/06/10	0	0.00	2	82.50	81.60	-2	2,674	-0.07%
2020/06/09	2	81.50	0	0.00	80.50	2	2,657	0.08%
2020/06/05	2	81.95	2	83.00	81.10	0	2,591	0.00%
2020/06/02	6	79.42	0	0.00	80.40	6	2,455	0.24%
2020/06/01	3	89.50	4	86.38	86.10	-1	2,426	-0.04%
2020/05/29	4	83.75	1	84.00	86.90	3	2,275	0.13%
2020/05/27	7	85.50	1	84.60	85.50	6	2,094	0.29%
2020/05/26	1	87.00	10	84.70	87.40	-9	2,036	-0.44%
2020/05/25	0	0.00	5	76.90	79.50	-5	2,021	-0.25%
2020/05/22	5	73.30	7	75.70	72.30	-2	1,985	-0.10%
2020/05/21	0	0.00	2	69.80	73.20	-2	1,934	-0.10%
2020/05/20	0	0.00	3	67.50	66.60	-3	1,896	-0.16%
2020/05/18	0	0.00	4	62.85	63.00	-4	1,906	-0.21%
2020/05/15	1	62.00	0	0.00	63.90	1	1,916	0.05%
2020/05/14	17	63.83	6	64.38	61.20	11	1,934	0.57%
2020/05/13	15	68.34	5	68.38	68.00	10	1,891	0.53%
2020/05/12	1	64.40	3	65.50	68.80	-2	1,788	-0.11%
2020/05/11	1	60.90	3	61.37	62.60	-2	1,698	-0.12%
2020/05/08	12	61.19	14	61.82	60.20	-2	1,686	-0.12%
2020/05/07	3	57.43	11	59.11	59.20	-8	1,552	-0.52%
2020/05/06	1	53.90	0	0.00	53.90	1	1,522	0.07%
2020/05/05	5	47.90	5	49.00	49.00	0	1,485	0.00%
2020/05/04	1	46.05	0	0.00	47.20	1	1,481	0.07%
2020/04/28	15	45.05	2	45.20	46.00	13	1,426	0.91%
2020/04/27	12	41.32	10.1	42.46	43.45	1.9	1,397	0.14%
2020/04/24	2	40.70	0	0.00	40.15	2	1,489	0.13%
2020/04/16	0	0.00	5	39.15	38.65	-5	1,480	-0.34%
2020/04/10	5	37.60	3	37.50	37.25	2	1,461	0.14%
2020/04/09	0	0.00	5	37.18	36.60	-5	1,489	-0.34%
2020/04/08	11	36.97	6	37.64	36.90	5	1,478	0.34%
2020/04/07	2	35.95	0	0.00	35.95	2	1,447	0.14%
2020/03/24	1	30.00	0	0.00	30.25	1	1,401	0.07%
2020/03/09	0	0.00	1	44.40	41.60	-1	1,339	-0.07%
2020/03/06	0.1	44.70	0	0.00	44.70	0.1	1,318	0.01%
2020/02/17	2	44.95	2	45.38	44.90	0	1,027	0.00%
2020/02/14	1	42.40	0	0.00	43.00	1	974	0.10%
2020/02/12	0	0.00	3	43.42	42.95	-3	928	-0.32%
2020/02/11	3	43.00	0	0.00	43.00	3	875	0.34%
2020/02/06	2	40.60	2	40.90	41.50	0	771	0.00%
2020/01/20	2	45.88	2	44.80	42.20	0	632	0.00%
2020/01/09	0	0.00	15	35.76	35.80	-15	448	-3.34%
2020/01/07	15	37.17	0	0.00	36.35	15	444	3.37%
2019/12/27	0	0.00	6	34.90	34.90	-6	365	-1.64%
2019/12/19	6	36.10	6	35.40	34.80	0	348	0.00%
2019/12/17	6	34.41	0	0.00	34.80	6	334	1.79%
2019/12/16	0	0.00	1	35.35	35.00	-1	326	-0.31%
2019/12/13	1	37.20	0	0.00	35.00	1	298	0.34%
2018/08/10	0	0.00	11	37.69	37.50	-11	1,024	-1.07%
2018/08/09	11	38.44	0	0.00	38.30	11	1,050	1.05%
2018/06/19	2	42.35	2	42.05	40.50	0	1,384	0.00%
2018/05/28	6	40.48	6	39.02	38.05	0	1,361	0.00%
2018/05/25	1	36.70	1	37.00	39.10	0	1,265	0.00%
2018/05/10	2	33.03	2	32.80	33.75	0	1,095	0.00%
2018/05/03	1	33.80	0	0.00	33.30	1	1,040	0.10%
2018/05/02	0	0.00	3	33.77	33.70	-3	1,037	-0.29%
2018/04/23	0	0.00	1	35.30	34.40	-1	995	-0.10%
2018/04/19	1	35.10	0	0.00	36.30	1	982	0.10%
2018/04/18	8	36.20	8	35.63	35.15	0	969	0.00%
2018/04/13	2	36.40	0	0.00	36.05	2	926	0.22%
2018/04/12	2	38.40	2	38.15	36.90	0	911	0.00%
2018/04/11	1	35.00	4	35.30	37.00	-3	847	-0.35%
2018/04/10	1	35.90	1	36.30	33.65	0	811	0.00%
2018/04/09	3	33.30	0	0.00	34.15	3	763	0.39%
2018/03/16	0	0.00	7	31.91	31.80	-7	641	-1.09%
2018/03/14	1	32.45	0	0.00	32.30	1	634	0.16%
2018/03/13	3	33.15	9	33.44	32.80	-6	648	-0.92%
2018/03/12	7	32.01	0	0.00	31.80	7	606	1.15%
2018/03/09	3	32.83	2	32.65	32.50	1	603	0.17%
2018/03/08	4	30.58	0	0.00	32.20	4	538	0.74%
2018/03/07	0	0.00	1	31.20	29.55	-1	500	-0.20%
2018/02/09	0	0.00	3	25.55	26.00	-3	330	-0.91%
2018/01/05	1	28.85	0	0.00	28.80	1	425	0.24%