瑞耘 (6532)-元富-屏東券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
140張
產業
上櫃半導體類股▲0.18%
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	65.50	0	0.00	64.00	0	1,004	0.00%
2024/04/30	1	64.80	0	0.00	64.30	1	1,004	0.10%
2024/04/29	3	65.20	0	0.00	65.10	3	1,006	0.30%
2024/04/26	2	64.50	0	0.00	64.30	2	1,005	0.20%
2024/04/23	1	62.50	0	0.00	62.50	1	1,002	0.10%
2024/04/22	1	62.20	0	0.00	62.10	1	1,002	0.10%
2024/04/19	2	64.25	0	0.00	64.00	2	998	0.20%
2024/04/16	1	66.30	0	0.00	66.40	1	987	0.10%
2024/04/15	1	69.00	1	69.20	68.60	0	982	0.00%
2024/04/12	0	71.20	0	0.00	70.70	0	976	0.00%
2024/04/08	6	73.33	1	74.00	72.40	5	957	0.52%
2024/04/02	5	75.72	2	77.60	79.40	3	909	0.33%
2024/03/18	0	73.90	0	0.00	73.30	0	820	0.00%
2024/03/15	0	71.50	0	0.00	70.80	0	817	0.00%
2024/03/14	0	71.50	0	0.00	71.30	0	814	0.00%
2024/03/08	1	72.00	1	77.00	71.60	0	787	0.00%
2024/03/07	2	75.80	0	0.00	75.60	2	767	0.26%
2024/03/06	0	0.00	3	79.47	78.50	-3	739	-0.41%
2024/03/04	0	0.00	9.1	81.95	80.40	-9.1	710	-1.27%
2024/03/01	8	81.38	0	0.00	81.20	8	693	1.15%
2024/02/29	1.1	81.90	1	82.00	84.00	0.1	662	0.01%
2024/02/27	32	84.19	40	82.15	82.00	-8	624	-1.28%
2024/02/26	24	81.19	13	81.30	82.80	11	437	2.51%
2024/02/23	5	74.38	7	74.71	75.30	-2	348	-0.57%
2024/02/21	0	67.50	0	0.00	67.00	0	268	0.00%
2024/02/20	0	68.90	1	68.50	68.20	-1	271	-0.37%
2024/02/19	2	68.90	3	68.17	69.50	-1	277	-0.36%
2024/02/16	2	66.80	2	67.30	67.40	0	240	0.00%
2024/01/19	0	58.50	0	0.00	56.90	0	240	0.00%
2024/01/09	0	57.15	0	0.00	56.60	0	261	0.00%
2023/11/27	0	0.00	1	67.10	66.80	-1	273	-0.37%
2023/11/17	0	0.00	1	65.70	65.20	-1	238	-0.42%
2023/11/15	0	0.00	6	63.17	63.40	-6	212	-2.82%
2023/10/06	0	0.00	1	59.70	60.00	-1	465	-0.21%
2023/10/05	0	0.00	1	60.50	60.60	-1	471	-0.21%
2023/10/04	0	0.00	1	60.20	60.10	-1	475	-0.21%
2023/09/21	0	0.00	1	57.10	57.30	-1	601	-0.17%
2023/09/20	0	0.00	0.1	57.40	57.60	-0.1	610	-0.01%
2023/09/19	0	0.00	1	58.20	57.90	-1	624	-0.16%
2023/09/15	0	0.00	0	59.10	59.00	0	652	-0.01%
2023/09/08	0	0.00	0.1	56.20	57.20	-0.1	863	-0.01%
2023/09/05	0	58.10	0	0.00	58.10	0	1,258	0.00%
2023/09/01	1	57.30	0	0.00	57.30	1	1,413	0.07%
2023/08/28	0	0.00	0	56.50	54.80	0	1,462	0.00%
2023/08/23	0.1	57.20	0	0.00	56.70	0.1	1,458	0.00%
2023/08/17	0.1	58.00	0	0.00	58.00	0.1	1,452	0.00%
2023/08/14	0	0.00	3	58.11	57.40	-3	1,449	-0.21%
2023/08/10	0	0.00	0.1	60.10	59.80	-0.1	1,443	0.00%
2023/08/08	0	0.00	0	62.50	63.60	0	1,430	0.00%
2023/08/04	0.1	64.00	0	0.00	63.20	0.1	1,421	0.01%
2023/08/02	0	0.00	1	61.50	60.30	-1	1,415	-0.07%
2023/08/01	0	0.00	3.1	63.12	62.20	-3.1	1,442	-0.21%
2023/07/31	3	65.77	3	64.19	64.50	0	1,424	0.00%
2023/07/28	5.1	62.20	3	64.40	64.40	2.1	1,330	0.15%
2023/07/25	0.1	58.00	0	0.00	58.60	0.1	1,282	0.01%
2023/07/19	0	0.00	0.1	56.00	56.00	-0.1	1,284	0.00%
2023/07/14	0.1	58.00	0	0.00	57.80	0.1	1,315	0.01%
2023/07/12	0	0.00	1	55.40	55.40	-1	1,319	-0.08%
2023/07/11	1	56.70	0	0.00	55.80	1	1,332	0.08%
2023/07/07	3	56.63	2	56.70	56.50	1	1,398	0.07%
2023/07/06	4	58.60	2.3	58.76	58.20	1.7	1,407	0.12%
2023/07/05	2	64.85	5	64.68	64.60	-3	1,357	-0.22%
2023/07/04	0	0.00	1	65.00	65.10	-1	1,345	-0.07%
2023/07/03	0	65.45	0	0.00	65.00	0	1,324	0.00%
2023/06/30	1	61.90	0	0.00	63.20	1	1,303	0.08%
2023/06/29	0.1	62.56	0	0.00	62.10	0.1	1,298	0.01%
2023/06/26	0	0.00	0.1	64.80	65.50	-0.1	1,271	0.00%
2023/06/21	1.1	63.81	1	65.20	65.50	0.1	1,260	0.00%
2023/06/20	2.1	65.18	2	64.90	64.80	0.1	1,247	0.01%
2023/06/19	3	66.13	3	66.67	66.00	0	1,224	0.00%
2023/06/16	5	67.26	3	66.33	66.00	2	1,209	0.17%
2023/06/15	7.1	69.33	14	70.26	68.90	-6.9	1,171	-0.59%
2023/06/14	17	69.27	5	69.21	69.30	12	1,117	1.07%
2023/06/13	5.1	67.43	25	68.48	70.70	-20	1,028	-1.94%
2023/06/12	8	67.04	8	65.75	64.30	0	902	0.00%
2023/06/09	12	66.99	4.1	67.50	65.80	8	828	0.96%
2023/06/08	3	65.63	8	65.70	66.20	-5	638	-0.78%
2023/06/07	1	58.60	1	58.30	60.20	0	536	0.00%
2023/06/06	7.1	58.24	3	58.17	57.50	4.1	504	0.81%
2023/06/02	0	0.00	1	53.80	53.60	-1	472	-0.21%
2023/05/30	0	0.00	4	52.80	52.80	-4	478	-0.84%
2023/05/11	1	51.90	0	0.00	50.70	1	495	0.20%
2023/05/08	1	54.10	0	0.00	53.80	1	487	0.21%
2023/05/05	1	59.50	0	0.00	59.70	1	455	0.22%
2023/04/21	0	0.00	3	57.20	56.50	-3	430	-0.70%
2023/04/14	0	0.00	2	59.00	59.10	-2	394	-0.51%
2023/04/12	2	58.60	0	0.00	58.80	2	358	0.56%
2023/04/11	1	57.10	1	57.30	57.90	0	302	0.00%
2023/03/31	0	0.00	1	53.50	53.90	-1	282	-0.35%
2023/03/27	0	54.20	12	54.20	53.60	-12	290	-4.13%
2023/03/23	3	54.37	0	0.00	54.10	3	296	1.01%
2023/03/21	0	0.00	1	52.50	52.50	-1	301	-0.33%
2023/03/01	0	0.00	10	54.90	54.60	-10	496	-2.02%
2023/02/21	10	56.35	0	0.00	56.10	10	547	1.83%
2023/02/03	0	0.00	1	56.40	56.00	-1	1,038	-0.10%
2023/02/01	1	55.80	0	0.00	56.00	1	1,042	0.10%
2022/12/26	1	51.90	0	0.00	51.70	1	1,248	0.08%
2022/12/07	3	56.00	3	55.33	54.00	0	1,331	0.00%
2022/12/05	0	0.00	1	62.00	63.90	-1	1,313	-0.08%
2022/12/02	1	60.90	0	0.00	61.80	1	1,347	0.07%
2022/11/17	3	61.43	0	0.00	61.00	3	1,353	0.22%
2022/11/16	1	60.70	0	0.00	60.70	1	1,335	0.07%
2022/11/15	3	61.97	0	0.00	62.80	3	1,298	0.23%
2022/11/14	20	62.16	20	61.10	62.80	0	1,201	0.00%
2022/11/11	56	61.82	46	62.04	63.70	10	1,132	0.88%
2022/11/10	50	62.87	31	59.51	59.60	19	1,055	1.80%
2022/11/07	1	53.80	0	0.00	53.70	1	859	0.12%
2022/10/26	1	54.30	0	0.00	52.10	1	786	0.13%
2022/10/25	1	53.50	0	0.00	54.40	1	782	0.13%
2022/10/13	2	52.50	2	51.85	49.90	0	725	0.00%
2022/10/11	1	54.40	1	55.00	52.70	0	697	0.00%
2022/10/05	1	56.80	1	58.80	58.50	0	585	0.00%
2022/09/30	1	55.60	2	53.65	56.80	-1	528	-0.19%
2022/09/29	1	53.00	0	0.00	51.70	1	513	0.19%
2022/09/21	0	0.00	1	57.50	56.70	-1	461	-0.22%
2022/09/14	0	0.00	1	58.60	59.00	-1	403	-0.25%
2022/09/13	1	57.90	1	59.70	58.00	0	378	0.00%
2022/09/12	1	56.00	0	0.00	58.20	1	344	0.29%
2022/09/08	1	57.30	2	57.75	56.10	-1	298	-0.33%
2022/09/06	2	55.45	1	54.20	54.90	1	218	0.46%
2022/09/05	1	51.50	2	54.60	55.40	-1	184	-0.54%
2022/09/02	1	53.40	2	51.60	53.40	-1	130	-0.77%
2022/09/01	1	48.60	1	48.45	48.55	0	79	0.00%
2022/08/29	1	46.60	0	0.00	46.40	1	81	1.22%
2022/08/16	1	47.20	0	0.00	46.85	1	99	1.01%
2022/07/22	0	0.00	1	45.20	44.95	-1	97	-1.03%
2022/06/27	1	44.50	0	0.00	44.75	1	103	0.96%
2022/01/24	1	48.55	0	0.00	48.60	1	555	0.18%
2022/01/07	0	0.00	0.1	52.36	51.50	-0.1	504	-0.01%
2022/01/06	0.1	56.17	0	0.00	53.00	0.1	494	0.01%
2022/01/05	0	0.00	0	57.20	55.00	0	464	-0.01%
2022/01/04	0	0.00	0.1	59.20	58.70	-0.1	440	-0.01%
2021/12/28	0	0.00	0	51.20	51.10	0	262	-0.01%
2021/12/20	0	0.00	0	50.00	49.80	0	232	-0.01%
2021/12/14	0	0.00	0.1	49.35	47.30	-0.1	218	-0.02%
2021/12/13	0.2	51.63	0	0.00	49.50	0.2	210	0.09%
2021/12/09	0	0.00	4	49.85	49.25	-4	190	-2.10%
2021/12/07	4	52.40	0	0.00	51.80	4	170	2.35%
2021/12/06	0	0.00	12	50.50	50.50	-12	122	-9.78%
2021/08/11	2	40.15	0	0.00	39.45	2	134	1.49%
2021/08/03	1	41.15	0	0.00	41.00	1	169	0.59%
2021/06/29	0	0.00	1	45.00	44.70	-1	318	-0.31%
2021/06/23	0	0.00	1	43.45	43.50	-1	333	-0.30%
2021/06/18	0	0.00	1	43.50	43.40	-1	334	-0.30%
2021/06/17	1	43.30	0	0.00	44.00	1	335	0.30%
2021/05/10	11	49.30	0	0.00	48.50	11	377	2.91%
2021/04/14	1	52.10	0	0.00	51.90	1	581	0.17%
2021/04/06	0	0.00	1	57.50	56.80	-1	582	-0.17%
2021/03/31	1	56.40	0	0.00	56.30	1	571	0.18%
2021/02/17	0	0.00	1	50.80	50.70	-1	843	-0.12%
2021/01/25	0	0.00	1	58.30	56.80	-1	981	-0.10%
2021/01/20	1	63.00	0	0.00	60.00	1	945	0.11%
2021/01/18	3	64.23	3	64.60	65.00	0	882	0.00%
2021/01/15	5	61.96	3	63.07	61.10	2	821	0.24%
2020/12/07	2	62.20	2	61.95	63.20	0	646	0.00%
2020/11/27	0	0.00	8	57.20	58.60	-8	591	-1.35%
2020/11/26	5	56.60	0	0.00	56.70	5	574	0.87%
2020/11/25	0	0.00	3	57.10	56.80	-3	578	-0.52%
2020/11/24	3	56.60	0	0.00	56.50	3	577	0.52%
2020/11/23	0	0.00	2	58.20	57.70	-2	587	-0.34%
2020/11/20	4	57.55	8	57.96	57.90	-4	601	-0.67%
2020/11/19	5	57.40	0	0.00	57.30	5	612	0.82%
2020/11/18	3	58.70	0	0.00	58.30	3	607	0.49%
2020/11/17	3	59.60	3	60.20	58.10	0	598	0.00%
2020/11/16	0	0.00	2	59.10	60.00	-2	587	-0.34%
2020/11/13	9	58.33	6	59.07	60.10	3	557	0.54%
2020/11/12	0	0.00	2	57.15	57.90	-2	460	-0.43%
2020/11/11	1	52.30	1	52.50	52.70	0	423	0.00%
2020/11/09	2	47.65	0	0.00	47.50	2	419	0.48%
2020/11/04	0	0.00	1	48.00	48.90	-1	435	-0.23%
2020/10/30	1	48.40	0	0.00	47.65	1	455	0.22%
2020/09/08	0	0.00	4	62.23	61.60	-4	1,651	-0.24%
2020/08/25	1	65.80	0	0.00	67.30	1	2,284	0.04%
2020/08/11	2	66.70	0	0.00	66.50	2	2,787	0.07%
2020/07/31	4	71.48	0	0.00	72.70	4	3,386	0.12%
2020/07/29	0	0.00	2	66.50	68.90	-2	3,491	-0.06%
2020/07/28	0	0.00	1	69.30	65.20	-1	3,508	-0.03%
2020/07/27	0	0.00	3	73.10	71.00	-3	3,490	-0.09%
2020/07/22	1	77.40	0	0.00	76.20	1	3,547	0.03%
2020/07/20	0	0.00	5	71.00	74.60	-5	3,546	-0.14%
2020/07/15	2	79.20	5	76.12	75.20	-3	3,538	-0.08%
2020/07/14	0	0.00	2	79.50	78.00	-2	3,546	-0.06%
2020/07/09	3	82.57	0	0.00	81.10	3	3,523	0.09%
2020/07/06	2	82.20	1	82.30	82.30	1	3,402	0.03%
2020/07/03	0	0.00	2	81.85	81.30	-2	3,396	-0.06%
2020/07/02	2	81.55	1	80.30	84.10	1	3,303	0.03%
2020/07/01	1	79.40	2	80.45	79.50	-1	3,216	-0.03%
2020/06/29	1	78.10	0	0.00	78.00	1	3,153	0.03%
2020/06/24	5	81.18	4	82.45	80.00	1	3,133	0.03%
2020/06/22	8	76.98	1	77.30	76.60	7	2,997	0.23%
2020/06/19	1	80.60	1	79.60	79.00	0	2,992	0.00%
2020/06/18	1	79.40	0	0.00	78.90	1	2,961	0.03%
2020/06/17	1	83.00	2	82.25	80.10	-1	2,934	-0.03%
2020/06/15	0	0.00	1	74.90	71.40	-1	2,776	-0.04%
2020/06/12	1	74.50	0	0.00	75.00	1	2,749	0.04%
2020/06/11	1	78.20	7	82.10	78.30	-6	2,707	-0.22%
2020/06/10	1	82.90	2	82.05	81.60	-1	2,674	-0.04%
2020/06/09	2	83.50	1	84.20	80.50	1	2,657	0.04%
2020/06/08	1	79.40	0	0.00	79.50	1	2,614	0.04%
2020/06/05	1	81.70	0	0.00	81.10	1	2,591	0.04%
2020/06/04	6	79.55	0	0.00	78.50	6	2,518	0.24%
2020/06/03	2	81.70	9	81.24	80.00	-7	2,495	-0.28%
2020/06/02	3	81.23	12	78.03	80.40	-9	2,455	-0.37%
2020/06/01	4	87.35	2	86.25	86.10	2	2,426	0.08%
2020/05/29	13	85.03	13	84.44	86.90	0	2,275	0.00%
2020/05/28	9	80.40	0	0.00	79.00	9	2,198	0.41%
2020/05/27	0	0.00	38	88.04	85.50	-38	2,094	-1.81%
2020/05/26	0	0.00	1	87.40	87.40	-1	2,036	-0.05%
2020/05/25	6	76.00	0	0.00	79.50	6	2,021	0.30%
2020/05/22	0	0.00	2	75.00	72.30	-2	1,985	-0.10%
2020/05/21	3	69.80	0	0.00	73.20	3	1,934	0.16%
2020/05/19	0	0.00	4	65.00	64.90	-4	1,916	-0.21%
2020/05/18	3	64.13	0	0.00	63.00	3	1,906	0.16%
2020/05/15	11	61.97	0	0.00	63.90	11	1,916	0.57%
2020/05/14	2	61.20	0	0.00	61.20	2	1,934	0.10%
2020/05/13	24	69.07	10	70.20	68.00	14	1,891	0.74%
2020/05/12	3	62.53	1	64.30	68.80	2	1,788	0.11%
2020/05/11	12	59.63	0	0.00	62.60	12	1,698	0.71%
2020/05/08	0	0.00	4	61.88	60.20	-4	1,686	-0.24%
2020/05/07	3	57.07	0	0.00	59.20	3	1,552	0.19%
2020/05/06	1	53.90	0	0.00	53.90	1	1,522	0.07%
2020/05/05	1	49.00	4	48.18	49.00	-3	1,485	-0.20%
2020/05/04	2	48.13	2	48.33	47.20	0	1,481	0.00%
2020/04/29	1	45.60	0	0.00	46.20	1	1,444	0.07%
2020/04/21	1	39.20	1	38.50	38.10	0	1,496	0.00%
2020/04/20	1	38.70	0	0.00	39.15	1	1,493	0.07%
2020/04/17	5	40.48	4	40.29	39.00	1	1,506	0.07%
2020/04/10	0	0.00	5	37.60	37.25	-5	1,461	-0.34%
2020/04/08	0	0.00	5	37.90	36.90	-5	1,478	-0.34%
2020/03/12	0	0.00	6	40.03	37.40	-6	1,411	-0.43%
2020/03/06	2	44.65	3	44.50	44.70	-1	1,318	-0.08%
2020/03/05	1	44.80	0	0.00	45.65	1	1,292	0.08%
2020/02/27	0	0.00	2	42.60	41.00	-2	1,224	-0.16%
2020/02/25	2	42.40	0	0.00	42.10	2	1,180	0.17%
2020/02/21	0	0.00	1	44.70	44.00	-1	1,152	-0.09%
2020/02/20	1	44.40	0	0.00	44.50	1	1,136	0.09%
2020/02/18	0	0.00	1	44.80	43.65	-1	1,070	-0.09%
2020/02/17	3	44.52	0	0.00	44.90	3	1,027	0.29%
2020/02/14	1	42.80	1	43.35	43.00	0	974	0.00%
2020/02/12	0	0.00	16	43.01	42.95	-16	928	-1.72%
2020/02/11	18	42.80	0	0.00	43.00	18	875	2.06%
2020/02/07	1	39.80	0	0.00	39.65	1	795	0.13%
2020/01/31	0	0.00	1	38.55	38.25	-1	666	-0.15%
2020/01/30	1	39.00	0	0.00	38.00	1	653	0.15%
2020/01/20	1	46.70	1	42.10	42.20	0	632	0.00%
2020/01/16	7	39.14	7	39.56	39.50	0	498	0.00%
2020/01/13	1	38.65	1	37.70	38.00	0	463	0.00%
2020/01/10	0	0.00	3	36.68	37.00	-3	448	-0.67%
2020/01/09	4	35.91	0	0.00	35.80	4	448	0.89%
2020/01/07	0	0.00	1	37.30	36.35	-1	444	-0.22%
2020/01/03	0	0.00	1	36.50	36.55	-1	414	-0.24%
2019/12/31	2	34.60	0	0.00	34.90	2	375	0.53%
2019/12/19	0	0.00	2	36.00	34.80	-2	348	-0.57%
2019/12/18	1	35.35	0	0.00	35.50	1	340	0.29%
2019/12/16	1	35.30	1	35.70	35.00	0	326	0.00%
2019/12/12	0	0.00	1	33.95	33.85	-1	224	-0.45%
2019/12/10	0	0.00	4	32.76	33.00	-4	202	-1.98%
2019/12/06	0	0.00	1	33.05	33.05	-1	200	-0.50%
2019/12/05	0	0.00	3	33.87	33.65	-3	199	-1.50%
2019/12/02	0	0.00	2	32.80	32.75	-2	195	-1.02%
2019/11/29	4	33.43	0	0.00	33.05	4	193	2.07%
2019/11/28	2	34.55	0	0.00	34.05	2	188	1.06%
2019/11/27	3	34.85	0	0.00	34.85	3	178	1.68%
2019/11/22	1	33.85	0	0.00	33.65	1	169	0.59%
2019/11/19	0	0.00	1	33.55	33.35	-1	159	-0.63%
2019/11/18	2	33.38	0	0.00	33.40	2	159	1.25%
2019/11/13	1	31.45	0	0.00	31.75	1	155	0.64%
2019/10/18	0	0.00	1	32.40	32.20	-1	94	-1.06%
2019/10/17	2	31.90	3	32.08	32.20	-1	86	-1.15%
2019/10/16	1	31.40	0	0.00	31.80	1	79	1.26%
2019/08/22	0	0.00	2	29.90	29.85	-2	66	-3.03%
2019/07/15	5	28.00	0	0.00	28.05	5	65	7.61%
2018/09/14	5	35.90	0	0.00	36.05	5	373	1.34%
2018/08/14	1	35.35	1	36.00	36.10	0	1,016	0.00%
2018/07/03	0	0.00	1	36.70	36.80	-1	1,412	-0.07%
2018/07/02	1	38.25	0	0.00	38.20	1	1,406	0.07%
2018/06/27	1	37.50	0	0.00	37.30	1	1,427	0.07%
2018/06/25	0	0.00	1	38.10	37.65	-1	1,420	-0.07%
2018/06/19	11	42.48	11	41.93	40.50	0	1,384	0.00%
2018/06/12	15	40.63	15	41.45	41.55	0	1,205	0.00%
2018/06/04	2	37.85	4	38.65	39.30	-2	1,216	-0.16%
2018/06/01	0	0.00	1	37.40	37.65	-1	1,240	-0.08%
2018/05/31	1	36.80	0	0.00	36.95	1	1,354	0.07%
2018/05/29	2	38.10	2	39.00	38.65	0	1,342	0.00%
2018/05/28	2	38.68	0	0.00	38.05	2	1,361	0.15%
2018/05/25	1	37.50	1	37.90	39.10	0	1,265	0.00%
2018/05/16	1	35.00	1	35.50	36.10	0	1,133	0.00%
2018/05/11	0	0.00	10	32.90	32.85	-10	1,101	-0.91%
2018/05/02	1	34.10	1	33.75	33.70	0	1,037	0.00%
2018/04/20	0	0.00	7	35.35	35.65	-7	987	-0.71%
2018/04/18	1	35.00	1	35.80	35.15	0	969	0.00%
2018/04/10	25	35.06	15	33.66	33.65	10	811	1.23%
2018/04/09	4	33.46	5	33.03	34.15	-1	763	-0.13%
2018/03/31	3	31.72	3	31.78	31.80	0	712	0.00%
2018/03/27	0	0.00	1	30.85	31.00	-1	685	-0.15%
2018/03/26	1	30.40	0	0.00	30.40	1	682	0.15%
2018/03/22	1	30.55	0	0.00	30.50	1	670	0.15%
2018/03/09	2	32.78	2	33.15	32.50	0	603	0.00%
2018/03/08	2	29.78	2	30.30	32.20	0	538	0.00%
2018/03/07	1	31.35	2	29.55	29.55	-1	500	-0.20%
2018/03/06	1	31.95	4	31.33	31.30	-3	456	-0.66%
2018/03/01	0	0.00	1	30.00	28.80	-1	336	-0.30%
2018/02/27	0	0.00	1	28.40	29.25	-1	302	-0.33%
2018/02/23	0	0.00	1	27.60	27.60	-1	316	-0.32%
2018/02/06	1	27.00	0	0.00	26.25	1	330	0.30%
2018/01/11	0	0.00	4	27.20	27.30	-4	420	-0.95%
2018/01/05	5	28.78	1	28.80	28.80	4	425	0.94%