瑞耘 (6532)-元富-世貿券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
--
漲幅
0.00%
成交量
196張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	65.40	64.90	-3	1,003	-0.30%
2024/05/02	0	0.00	7	64.14	64.40	-7	1,004	-0.70%
2024/04/30	11	65.73	0	0.00	64.30	11	1,004	1.09%
2024/04/19	0	0.00	1	64.00	64.00	-1	998	-0.10%
2024/04/11	0	0.00	2	70.60	70.10	-2	974	-0.21%
2024/04/09	0	0.00	1	71.80	72.10	-1	963	-0.10%
2024/04/03	1	75.70	2	77.60	75.60	-1	941	-0.11%
2024/04/02	5	77.60	1	75.10	79.40	4	909	0.44%
2024/03/26	0	0.00	3	73.03	70.70	-3	849	-0.35%
2024/03/25	1	73.60	0	0.00	73.60	1	842	0.12%
2024/03/22	0	0.00	0	71.83	73.00	0	843	0.00%
2024/03/21	0	72.90	0	0.00	72.30	0	837	0.00%
2024/03/20	0	0.00	2	73.60	72.00	-2	835	-0.24%
2024/03/18	2	72.50	0	0.00	73.30	2	820	0.24%
2024/03/14	0	0.00	3	72.27	71.30	-3	814	-0.37%
2024/03/13	1	73.90	0	0.00	73.20	1	809	0.12%
2024/03/12	0	0.00	1	74.10	73.80	-1	798	-0.13%
2024/03/07	0	0.00	1	80.00	75.60	-1	767	-0.13%
2024/03/04	1	82.70	1	82.30	80.40	0	710	0.00%
2024/03/01	2	80.85	11	81.20	81.20	-9	693	-1.30%
2024/02/29	17	80.44	8	81.23	84.00	9	662	1.36%
2024/02/27	8	84.60	8	82.79	82.00	0	624	0.00%
2024/02/26	8	80.20	2	81.50	82.80	6	437	1.37%
2024/02/23	0	0.00	12	73.40	75.30	-12	348	-3.45%
2024/02/19	5	70.00	1	67.90	69.50	4	277	1.44%
2024/02/16	0	0.00	10	66.00	67.40	-10	240	-4.16%
2023/12/25	2	59.50	0	0.00	59.40	2	274	0.73%
2023/12/11	3	62.00	0	0.00	61.70	3	279	1.07%
2023/12/07	2	62.45	0	0.00	62.50	2	285	0.70%
2023/12/06	1	63.90	0	0.00	63.40	1	283	0.35%
2023/12/05	1	64.60	0	0.00	64.70	1	281	0.36%
2023/11/30	1	66.00	0	0.00	65.70	1	283	0.35%
2023/11/22	0	0.00	2	67.80	67.20	-2	262	-0.76%
2023/11/16	0	0.00	5	65.92	65.50	-5	231	-2.16%
2023/11/08	2	60.60	0	0.00	60.50	2	223	0.90%
2023/10/16	2	60.30	0	0.00	60.40	2	448	0.45%
2023/10/13	0	0.00	3	61.50	61.30	-3	453	-0.66%
2023/10/03	0	0.00	2	60.90	60.90	-2	479	-0.42%
2023/08/04	0	0.00	2	63.15	63.20	-2	1,421	-0.14%
2023/08/02	1	61.80	0	0.00	60.30	1	1,415	0.07%
2023/08/01	0	0.00	4	63.65	62.20	-4	1,442	-0.28%
2023/07/31	9	65.57	0	0.00	64.50	9	1,424	0.63%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,330	-0.08%
2023/07/10	2	56.50	0	0.00	56.20	2	1,345	0.15%
2023/07/06	23	58.85	23	58.90	58.20	0	1,407	0.00%
2023/07/05	2	65.00	0	0.00	64.60	2	1,357	0.15%
2023/07/03	1	65.30	0	0.00	65.00	1	1,324	0.08%
2023/06/21	1	65.80	0	0.00	65.50	1	1,260	0.08%
2023/06/20	1	64.50	0	0.00	64.80	1	1,247	0.08%
2023/06/16	1	67.10	2	65.90	66.00	-1	1,209	-0.08%
2023/06/15	3	68.70	0	0.00	68.90	3	1,171	0.26%
2023/06/14	5	68.72	1	69.00	69.30	4	1,117	0.36%
2023/06/13	2	70.00	12	69.95	70.70	-10	1,028	-0.97%
2023/06/12	5	67.20	0	0.00	64.30	5	902	0.55%
2023/06/09	1	66.10	0	0.00	65.80	1	828	0.12%
2023/06/08	8	63.88	7	66.17	66.20	1	638	0.16%
2023/06/07	1	57.40	1	59.10	60.20	0	536	0.00%
2023/06/05	0	0.00	1	53.90	54.30	-1	467	-0.21%
2023/06/02	0	0.00	5	53.76	53.60	-5	472	-1.06%
2023/05/30	1	52.80	0	0.00	52.80	1	478	0.21%
2023/05/25	2	52.50	0	0.00	52.50	2	483	0.41%
2023/05/18	1	51.90	0	0.00	51.80	1	497	0.20%
2023/05/16	2	51.30	0	0.00	51.50	2	495	0.40%
2023/05/10	0	0.00	1	52.10	52.40	-1	494	-0.20%
2023/05/08	5	54.00	6	53.87	53.80	-1	487	-0.21%
2023/05/05	0	0.00	7	59.24	59.70	-7	455	-1.54%
2023/05/02	0	0.00	2	59.80	59.70	-2	457	-0.44%
2023/04/28	8	58.90	0	0.00	58.60	8	446	1.79%
2023/04/27	0	0.00	6	57.40	57.40	-6	440	-1.36%
2023/04/26	0	0.00	1	56.50	56.90	-1	439	-0.23%
2023/04/24	0	0.00	1	57.90	57.90	-1	433	-0.23%
2023/04/21	0	0.00	4	56.40	56.50	-4	430	-0.93%
2023/04/20	3	58.97	5	59.90	58.40	-2	421	-0.47%
2023/04/18	4	58.85	0	0.00	58.70	4	407	0.98%
2023/04/17	1	58.60	0	0.00	59.00	1	401	0.25%
2023/04/14	1	58.80	0	0.00	59.10	1	394	0.25%
2023/04/11	0	0.00	7	57.90	57.90	-7	302	-2.31%
2023/04/10	0	54.00	0	0.00	52.70	0	277	0.00%
2023/03/24	2	53.55	0	0.00	54.10	2	294	0.68%
2023/03/14	0	54.00	0	0.00	51.70	0	417	0.00%
2023/03/13	1	52.50	0	0.00	52.50	1	449	0.22%
2023/03/10	4	52.70	0	0.00	52.70	4	463	0.86%
2023/03/09	2	55.10	0	0.00	55.20	2	466	0.43%
2023/03/07	10	56.33	0	0.00	56.30	10	459	2.18%
2023/03/03	0	0.00	10	56.50	56.70	-10	470	-2.13%
2023/03/02	0	0.00	1	54.70	54.80	-1	486	-0.21%
2023/02/24	1	55.30	0	0.00	54.60	1	506	0.20%
2023/02/23	2	55.30	0	0.00	55.60	2	511	0.39%
2023/02/21	3	56.10	0	0.00	56.10	3	547	0.55%
2023/02/08	0	0.00	2	56.70	56.70	-2	1,029	-0.19%
2023/02/07	5	56.16	0	0.00	56.10	5	1,030	0.49%
2023/02/03	2	55.70	0	0.00	56.00	2	1,038	0.19%
2023/02/02	0	0.00	4	56.30	56.50	-4	1,044	-0.38%
2023/02/01	0	0.00	2	55.80	56.00	-2	1,042	-0.19%
2023/01/31	5	54.80	0	0.00	55.00	5	1,041	0.48%
2023/01/09	0	0.00	2	53.90	54.10	-2	1,078	-0.19%
2023/01/04	0	0.00	3	52.20	52.20	-3	1,090	-0.28%
2022/12/09	3	53.50	0	0.00	53.10	3	1,306	0.23%
2022/12/07	9	54.90	0	0.00	54.00	9	1,331	0.68%
2022/12/06	0	0.00	5	62.00	57.60	-5	1,328	-0.38%
2022/12/05	6	63.80	1	64.10	63.90	5	1,313	0.38%
2022/12/02	2	60.80	7	62.23	61.80	-5	1,347	-0.37%
2022/12/01	0	0.00	1	61.80	62.20	-1	1,344	-0.07%
2022/11/30	2	60.60	0	0.00	61.00	2	1,362	0.15%
2022/11/29	3	60.20	0	0.00	60.50	3	1,412	0.21%
2022/11/28	1	61.40	0	0.00	61.00	1	1,457	0.07%
2022/11/24	1	60.60	1	61.90	61.90	0	1,435	0.00%
2022/11/17	0	0.00	8	60.81	61.00	-8	1,353	-0.59%
2022/11/16	4	61.05	1	61.30	60.70	3	1,335	0.22%
2022/11/15	1	65.00	1	64.30	62.80	0	1,298	0.00%
2022/11/14	3	60.63	0	0.00	62.80	3	1,201	0.25%
2022/11/11	1	61.80	0	0.00	63.70	1	1,132	0.09%
2022/11/10	2	58.10	1	62.70	59.60	1	1,055	0.09%
2022/11/09	2	58.55	1	59.20	60.30	1	938	0.11%
2022/11/02	0	0.00	3	56.97	56.90	-3	822	-0.36%
2022/10/27	0	0.00	1	53.50	53.30	-1	791	-0.13%
2022/10/19	1	53.20	1	52.70	53.30	0	751	0.00%
2022/10/07	1	58.50	1	58.60	57.70	0	675	0.00%
2022/10/06	1	60.00	5	59.86	60.00	-4	653	-0.61%
2022/10/05	4	58.50	1	58.10	58.50	3	585	0.51%
2022/10/03	0	0.00	1	56.30	56.40	-1	541	-0.18%
2022/09/30	1	56.70	0	0.00	56.80	1	528	0.19%
2022/09/13	0	0.00	1	58.80	58.00	-1	378	-0.26%
2022/09/12	3	57.00	12	56.58	58.20	-9	344	-2.61%
2022/09/08	13	56.38	3	55.83	56.10	10	298	3.35%
2022/09/05	2	54.40	2	53.85	55.40	0	184	0.00%
2022/08/22	0	0.00	2	46.60	46.45	-2	96	-2.08%
2022/08/17	0	0.00	1	46.90	46.85	-1	98	-1.02%
2022/08/15	3	45.93	1	46.10	46.30	2	96	2.07%
2022/07/21	0	0.00	1	43.60	43.75	-1	95	-1.05%
2022/06/15	1	48.70	1	48.50	47.80	0	106	0.00%
2022/06/06	9	51.41	8	50.80	51.10	1	100	1.00%
2022/04/08	0	0.00	1	47.40	47.55	-1	347	-0.29%
2022/04/07	0	47.95	0	0.00	46.00	0	381	0.00%
2022/04/01	0	0.00	1	48.50	48.50	-1	392	-0.25%
2022/03/28	0	48.90	0	0.00	48.80	0	415	0.00%
2022/03/02	1	47.10	0	0.00	47.15	1	553	0.18%
2022/02/08	0	50.90	0	0.00	50.20	0	559	0.00%
2022/01/17	0	0.00	2	49.73	50.20	-2	545	-0.37%
2022/01/12	1	51.80	0	0.00	51.40	1	529	0.19%
2022/01/07	1	51.30	0	0.00	51.50	1	504	0.20%
2022/01/05	1	55.20	1	55.00	55.00	0	464	0.00%
2022/01/04	2	57.85	2	57.90	58.70	0	440	0.00%
2022/01/03	1	61.80	0	0.00	62.10	1	358	0.28%
2021/12/28	0	0.00	1	51.40	51.10	-1	262	-0.38%
2021/12/24	1	50.80	4	50.78	50.40	-3	247	-1.21%
2021/12/21	0	0.00	10	49.52	49.80	-10	233	-4.28%
2021/12/17	0	0.00	1	49.90	49.85	-1	229	-0.44%
2021/12/16	2	49.53	1	50.20	49.90	1	227	0.44%
2021/12/08	0	0.00	3	49.85	50.30	-3	185	-1.62%
2021/12/07	14	50.35	2	49.90	51.80	12	170	7.06%
2021/12/03	4	46.03	2	45.98	45.95	2	88	2.25%
2021/11/10	0	0.00	2	42.80	43.70	-2	61	-3.27%
2021/07/28	2	41.00	0	0.00	41.00	2	179	1.12%
2021/06/25	1	44.90	0	0.00	45.90	1	330	0.30%
2021/05/14	0	0.00	2	39.90	40.10	-2	390	-0.51%
2021/05/10	1	48.65	1	48.60	48.50	0	377	0.00%
2021/05/04	1	50.80	0	0.00	50.90	1	391	0.26%
2021/04/20	0	0.00	1	56.00	56.80	-1	646	-0.15%
2021/04/14	0	0.00	2	51.55	51.90	-2	581	-0.34%
2021/04/06	1	56.90	2	57.75	56.80	-1	582	-0.17%
2021/03/31	0	56.80	0	0.00	56.30	0	571	0.00%
2021/03/16	1	54.00	0	0.00	54.00	1	601	0.17%
2021/03/05	1	53.00	0	0.00	53.50	1	734	0.14%
2021/03/03	1	53.50	1	54.50	54.20	0	764	0.00%
2021/02/25	0	0.00	2	54.80	53.90	-2	771	-0.26%
2021/02/19	0	0.00	2	54.50	55.30	-2	791	-0.25%
2021/01/27	1	56.20	0	0.00	57.30	1	988	0.10%
2021/01/26	1	57.80	0	0.00	55.70	1	987	0.10%
2021/01/22	0	0.00	4	59.98	59.00	-4	971	-0.41%
2021/01/20	2	61.45	0	0.00	60.00	2	945	0.21%
2021/01/19	1	63.50	2	65.00	62.00	-1	919	-0.11%
2021/01/18	9	63.04	4	64.50	65.00	5	882	0.57%
2021/01/15	2	60.60	9	61.92	61.10	-7	821	-0.85%
2020/12/28	1	56.50	0	0.00	55.30	1	692	0.14%
2020/12/18	2	54.60	0	0.00	54.00	2	713	0.28%
2020/12/17	1	54.80	0	0.00	54.40	1	713	0.14%
2020/12/14	2	57.35	0	0.00	56.50	2	708	0.28%
2020/12/11	1	57.00	0	0.00	56.60	1	707	0.14%
2020/12/09	1	59.90	0	0.00	59.60	1	686	0.15%
2020/12/08	5	60.70	0	0.00	61.00	5	679	0.74%
2020/12/07	1	62.20	9	61.96	63.20	-8	646	-1.24%
2020/11/30	1	59.40	2	59.65	58.70	-1	597	-0.17%
2020/11/27	3	58.63	1	58.50	58.60	2	591	0.34%
2020/11/24	1	57.40	0	0.00	56.50	1	577	0.17%
2020/11/18	2	59.55	0	0.00	58.30	2	607	0.33%
2020/11/17	1	59.50	1	59.90	58.10	0	598	0.00%
2020/11/13	3	60.23	4	59.90	60.10	-1	557	-0.18%
2020/11/12	0	0.00	3	56.93	57.90	-3	460	-0.65%
2020/11/11	0	0.00	27	52.11	52.70	-27	423	-6.38%
2020/11/10	1	47.95	0	0.00	47.95	1	417	0.24%
2020/11/06	1	46.80	0	0.00	47.00	1	425	0.23%
2020/11/03	1	47.05	1	47.70	47.90	0	441	0.00%
2020/10/28	1	49.50	0	0.00	49.20	1	468	0.21%
2020/10/26	11	50.83	1	50.90	50.90	10	488	2.05%
2020/10/15	2	53.25	0	0.00	53.00	2	627	0.32%
2020/10/13	1	51.30	1	51.80	52.30	0	664	0.00%
2020/09/25	0	0.00	5	53.24	53.40	-5	920	-0.54%
2020/09/23	0	0.00	3	58.17	58.80	-3	1,096	-0.27%
2020/09/22	0	0.00	2	58.30	58.20	-2	1,152	-0.17%
2020/09/21	0	0.00	6	59.70	59.90	-6	1,163	-0.52%
2020/09/18	1	60.40	0	0.00	60.60	1	1,186	0.08%
2020/09/17	1	61.10	0	0.00	60.90	1	1,306	0.08%
2020/09/16	1	61.60	0	0.00	61.20	1	1,339	0.07%
2020/09/14	1	60.50	1	61.50	61.20	0	1,404	0.00%
2020/09/07	2	63.70	0	0.00	63.50	2	1,692	0.12%
2020/09/03	0	0.00	1	69.00	67.50	-1	1,770	-0.06%
2020/09/02	12	67.98	1	69.00	68.20	11	1,843	0.60%
2020/08/13	1	67.20	0	0.00	67.20	1	2,735	0.04%
2020/08/12	1	66.30	3	68.10	67.80	-2	2,764	-0.07%
2020/08/11	4	66.80	3	66.50	66.50	1	2,787	0.04%
2020/08/10	2	67.00	16	68.21	67.50	-14	2,820	-0.50%
2020/08/07	4	69.50	0	0.00	68.90	4	2,872	0.14%
2020/08/06	12	72.75	0	0.00	70.30	12	2,994	0.40%
2020/08/05	1	71.40	0	0.00	72.00	1	3,126	0.03%
2020/07/30	1	70.00	0	0.00	71.00	1	3,465	0.03%
2020/07/29	0	0.00	1	67.20	68.90	-1	3,491	-0.03%
2020/07/28	8	67.74	9	67.69	65.20	-1	3,508	-0.03%
2020/07/27	1	74.40	1	74.00	71.00	0	3,490	0.00%
2020/07/22	1	77.70	1	76.20	76.20	0	3,547	0.00%
2020/07/20	4	71.50	5	72.18	74.60	-1	3,546	-0.03%
2020/07/17	4	73.25	3	76.37	73.00	1	3,552	0.03%
2020/07/16	2	76.45	0	0.00	76.50	2	3,542	0.06%
2020/07/15	2	76.20	1	78.10	75.20	1	3,538	0.03%
2020/07/14	2	78.20	3	78.80	78.00	-1	3,546	-0.03%
2020/07/13	1	78.00	0	0.00	79.10	1	3,557	0.03%
2020/07/10	5	78.22	3	78.00	78.00	2	3,542	0.06%
2020/07/09	2	81.75	4	82.60	81.10	-2	3,523	-0.06%
2020/07/08	1	80.40	0	0.00	79.80	1	3,463	0.03%
2020/07/07	7	79.74	1	79.90	79.00	6	3,445	0.17%
2020/07/06	5	82.38	8	82.89	82.30	-3	3,402	-0.09%
2020/07/03	9	82.53	10	84.60	81.30	-1	3,396	-0.03%
2020/07/02	8	83.68	4	83.65	84.10	4	3,303	0.12%
2020/07/01	1	82.10	2	79.55	79.50	-1	3,216	-0.03%
2020/06/30	1	78.40	1	79.00	78.00	0	3,161	0.00%
2020/06/29	1	77.60	11	78.11	78.00	-10	3,153	-0.32%
2020/06/24	21	82.52	18	80.91	80.00	3	3,133	0.10%
2020/06/23	12	78.08	6	77.43	78.50	6	3,020	0.20%
2020/06/22	4	76.58	2	76.80	76.60	2	2,997	0.07%
2020/06/19	4	81.20	5	80.14	79.00	-1	2,992	-0.03%
2020/06/18	2	79.00	6	79.52	78.90	-4	2,961	-0.14%
2020/06/17	11	81.44	8	81.51	80.10	3	2,934	0.10%
2020/06/16	6	73.20	4	73.95	78.50	2	2,809	0.07%
2020/06/15	7	73.01	4	73.60	71.40	3	2,776	0.11%
2020/06/11	0	0.00	2	78.35	78.30	-2	2,707	-0.07%
2020/06/10	0	0.00	2	81.80	81.60	-2	2,674	-0.07%
2020/06/09	6	83.12	3	80.83	80.50	3	2,657	0.11%
2020/06/08	2	79.95	8	79.63	79.50	-6	2,614	-0.23%
2020/06/05	8	82.70	0	0.00	81.10	8	2,591	0.31%
2020/06/02	4	82.68	0	0.00	80.40	4	2,455	0.16%
2020/06/01	5	90.12	3	87.50	86.10	2	2,426	0.08%
2020/05/29	1	85.60	2	85.40	86.90	-1	2,275	-0.04%
2020/05/28	1	82.80	0	0.00	79.00	1	2,198	0.05%
2020/05/27	1	85.50	1	83.40	85.50	0	2,094	0.00%
2020/05/25	4	76.93	1	79.50	79.50	3	2,021	0.15%
2020/05/22	1	75.00	1	72.30	72.30	0	1,985	0.00%
2020/05/21	1	73.20	1	73.20	73.20	0	1,934	0.00%
2020/05/20	0	0.00	1	66.60	66.60	-1	1,896	-0.05%
2020/05/19	1	65.20	0	0.00	64.90	1	1,916	0.05%
2020/05/18	0	0.00	1	64.00	63.00	-1	1,906	-0.05%
2020/05/15	1	61.40	1	63.00	63.90	0	1,916	0.00%
2020/05/13	1	69.90	3	68.50	68.00	-2	1,891	-0.11%
2020/05/12	2	68.35	0	0.00	68.80	2	1,788	0.11%
2020/05/08	3	62.03	0	0.00	60.20	3	1,686	0.18%
2020/05/05	0	0.00	3	48.25	49.00	-3	1,485	-0.20%
2020/05/04	3	48.47	0	0.00	47.20	3	1,481	0.20%
2020/04/28	5	45.00	5	45.75	46.00	0	1,426	0.00%
2020/04/24	0	0.00	10	40.42	40.15	-10	1,489	-0.67%
2020/04/23	1	40.10	0	0.00	40.55	1	1,514	0.07%
2020/04/22	9	40.03	0	0.00	39.40	9	1,508	0.60%
2020/04/17	1	40.30	6	40.57	39.00	-5	1,506	-0.33%
2020/04/16	5	39.35	0	0.00	38.65	5	1,480	0.34%
2020/04/13	0	0.00	2	37.73	37.10	-2	1,464	-0.14%
2020/04/08	2	37.08	0	0.00	36.90	2	1,478	0.14%
2020/03/18	1	29.15	1	29.75	28.80	0	1,458	0.00%
2020/03/17	1	32.85	1	32.05	31.65	0	1,464	0.00%
2020/03/16	1	34.70	0	0.00	32.90	1	1,453	0.07%
2020/03/05	43	45.63	43	45.62	45.65	0	1,292	0.00%
2020/02/26	1	43.75	2	43.40	42.90	-1	1,200	-0.08%
2020/02/20	2	44.40	1	44.80	44.50	1	1,136	0.09%
2020/02/17	0	0.00	1	44.70	44.90	-1	1,027	-0.10%
2020/02/14	1	43.25	0	0.00	43.00	1	974	0.10%
2020/02/13	0	0.00	1	43.25	42.30	-1	954	-0.10%
2020/02/11	2	42.00	1	42.45	43.00	1	875	0.11%
2020/02/06	6	40.67	6	40.68	41.50	0	771	0.00%
2020/02/05	7	39.06	7	38.15	38.15	0	716	0.00%
2020/01/17	0	0.00	3	43.45	43.45	-3	531	-0.56%
2020/01/16	0	0.00	1	39.60	39.50	-1	498	-0.20%
2020/01/15	1	38.90	0	0.00	38.60	1	487	0.21%
2019/12/26	0	0.00	1	35.30	34.85	-1	364	-0.27%
2019/12/16	3	35.52	0	0.00	35.00	3	326	0.92%
2019/12/13	5	36.15	7	37.09	35.00	-2	298	-0.67%
2019/11/28	1	34.65	1	34.50	34.05	0	188	0.00%
2019/11/27	1	33.80	0	0.00	34.85	1	178	0.56%
2019/10/16	1	31.15	1	31.50	31.80	0	79	0.00%
2019/07/11	0	0.00	1	28.20	28.20	-1	69	-1.44%
2018/09/17	0	0.00	1	36.45	36.50	-1	358	-0.28%
2018/08/29	0	0.00	3	36.50	37.10	-3	746	-0.40%
2018/08/21	0	0.00	2	37.00	36.70	-2	835	-0.24%
2018/08/15	6	35.25	5	34.70	34.90	1	1,017	0.10%
2018/08/14	4	35.50	0	0.00	36.10	4	1,016	0.39%
2018/08/09	0	0.00	3	38.65	38.30	-3	1,050	-0.29%
2018/08/07	3	36.05	0	0.00	36.05	3	1,048	0.29%
2018/07/04	2	36.65	0	0.00	36.15	2	1,377	0.15%
2018/07/02	0	0.00	4	38.08	38.20	-4	1,406	-0.28%
2018/06/29	2	38.00	0	0.00	37.90	2	1,407	0.14%
2018/06/28	2	37.68	0	0.00	37.30	2	1,424	0.14%
2018/06/25	1	38.00	1	37.90	37.65	0	1,420	0.00%
2018/06/19	2	42.53	41	42.00	40.50	-39	1,384	-2.82%
2018/06/15	42	40.54	6	40.63	40.30	36	1,323	2.72%
2018/06/14	2	38.95	0	0.00	39.85	2	1,284	0.16%
2018/06/13	3	40.20	0	0.00	39.10	3	1,270	0.24%
2018/06/12	21	40.99	26	41.32	41.55	-5	1,205	-0.41%
2018/06/07	1	36.70	0	0.00	36.95	1	1,131	0.09%
2018/06/06	1	38.30	0	0.00	37.35	1	1,138	0.09%
2018/06/05	2	38.38	0	0.00	38.05	2	1,193	0.17%
2018/06/04	3	39.20	0	0.00	39.30	3	1,216	0.25%
2018/05/30	0	0.00	1	37.45	37.60	-1	1,350	-0.07%
2018/05/28	1	38.50	1	39.50	38.05	0	1,361	0.00%
2018/05/25	1	38.10	0	0.00	39.10	1	1,265	0.08%
2018/05/21	0	0.00	27	35.17	34.90	-27	1,188	-2.27%
2018/05/17	1	37.25	1	37.50	36.20	0	1,176	0.00%
2018/05/09	0	0.00	4	34.71	33.85	-4	1,085	-0.37%
2018/05/08	4	35.25	0	0.00	35.25	4	1,071	0.37%
2018/04/23	0	0.00	3	34.85	34.40	-3	995	-0.30%
2018/04/19	5	36.20	2	36.30	36.30	3	982	0.31%
2018/04/12	0	0.00	15	38.50	36.90	-15	911	-1.64%
2018/04/11	2	34.25	0	0.00	37.00	2	847	0.24%
2018/03/31	15	31.31	0	0.00	31.80	15	712	2.11%
2018/03/30	10	30.90	0	0.00	30.40	10	691	1.45%
2018/03/29	15	31.02	0	0.00	30.95	15	687	2.18%
2018/03/15	0	0.00	1	32.20	32.15	-1	637	-0.16%
2018/03/13	1	33.45	1	32.85	32.80	0	648	0.00%
2018/03/12	1	31.80	0	0.00	31.80	1	606	0.16%