瑞耘 (6532)-兆豐-三民券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
--
漲幅
0.00%
成交量
196張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	65.20	0	0.00	65.10	2	1,003	0.20%
2024/05/08	0	0.00	4	65.20	64.90	-4	1,003	-0.40%
2024/05/03	1	64.10	0	0.00	64.00	1	1,004	0.10%
2024/04/30	4	64.80	0	65.10	64.30	4	1,004	0.40%
2024/04/22	1	62.00	1	62.60	62.10	0	1,002	0.00%
2024/04/19	1	63.50	1	64.00	64.00	0	998	0.00%
2024/04/17	0	0.00	3	68.03	68.50	-3	989	-0.30%
2024/04/16	2	66.55	0	0.00	66.40	2	987	0.20%
2024/04/15	1	68.50	0	0.00	68.60	1	982	0.10%
2024/04/11	1	70.70	0	0.00	70.10	1	974	0.10%
2024/04/08	1	72.00	1	72.60	72.40	0	957	0.00%
2024/04/03	4	76.23	4	76.75	75.60	0	941	0.00%
2024/04/02	2	76.50	1	74.30	79.40	1	909	0.11%
2024/03/26	1	70.60	1	70.90	70.70	0	849	0.00%
2024/03/20	0	0.00	1	72.80	72.00	-1	835	-0.12%
2024/03/18	1	72.60	0	0.00	73.30	1	820	0.12%
2024/03/13	0	0.00	1	72.80	73.20	-1	809	-0.12%
2024/03/11	1	72.80	0	0.00	72.90	1	796	0.13%
2024/03/08	2	73.10	4	73.70	71.60	-2	787	-0.25%
2024/03/07	4	76.10	1	75.50	75.60	3	767	0.39%
2024/03/05	2	78.45	0	0.00	78.60	2	727	0.27%
2024/03/04	3	80.77	0	0.00	80.40	3	710	0.42%
2024/03/01	2	80.75	0	0.00	81.20	2	693	0.29%
2024/02/29	2.1	80.80	1	81.90	84.00	1.1	662	0.16%
2024/02/27	9	87.79	1	85.30	82.00	8	624	1.28%
2024/02/26	8	80.90	10.8	82.15	82.80	-2.8	437	-0.64%
2024/02/23	2.1	74.17	2	73.75	75.30	0.1	348	0.01%
2024/02/22	3	68.33	1	68.90	68.50	2	284	0.70%
2024/02/21	1	67.00	0	0.00	67.00	1	268	0.37%
2024/02/20	4	68.45	5	68.30	68.20	-1	271	-0.37%
2024/02/19	1	68.10	0	0.00	69.50	1	277	0.36%
2024/02/05	1	59.00	0	0.00	58.90	1	216	0.46%
2024/02/01	1	59.40	1	59.80	59.40	0	216	0.00%
2024/01/30	1	59.50	0	0.00	59.40	1	227	0.44%
2024/01/22	2	56.50	0	0.00	57.20	2	240	0.83%
2024/01/19	1	56.90	0	0.00	56.90	1	240	0.42%
2023/11/24	0	0.00	1	68.10	67.60	-1	270	-0.37%
2023/11/22	0	0.00	3	67.93	67.20	-3	262	-1.14%
2023/11/21	0	0.00	1	64.80	64.80	-1	239	-0.42%
2023/11/08	0	0.00	1	60.60	60.50	-1	223	-0.45%
2023/11/07	1	59.90	0	0.00	59.80	1	224	0.45%
2023/11/02	0	0.00	1	64.00	63.70	-1	242	-0.41%
2023/10/23	0	0.00	1	62.70	62.30	-1	444	-0.23%
2023/10/17	0	0.00	1	61.60	61.40	-1	449	-0.22%
2023/10/13	0	0.00	1	61.60	61.30	-1	453	-0.22%
2023/10/03	1	61.50	0	0.00	60.90	1	479	0.21%
2023/10/02	0	0.00	2	61.50	61.50	-2	495	-0.40%
2023/09/25	0	0.00	1	59.50	59.60	-1	592	-0.17%
2023/09/13	0	0.00	1	57.70	58.80	-1	685	-0.15%
2023/09/11	1	56.30	0	0.00	56.10	1	772	0.13%
2023/08/24	1	56.70	0	0.00	56.30	1	1,460	0.07%
2023/08/08	1	63.70	0	0.00	63.60	1	1,430	0.07%
2023/08/07	1	63.10	0	0.00	63.80	1	1,422	0.07%
2023/08/01	0	0.00	1	62.10	62.20	-1	1,442	-0.07%
2023/07/31	2	64.35	0	0.00	64.50	2	1,424	0.14%
2023/07/28	1	64.40	5	62.34	64.40	-4	1,330	-0.30%
2023/07/27	0	0.00	3	58.57	58.60	-3	1,268	-0.24%
2023/07/26	1	57.80	0	0.00	57.80	1	1,278	0.08%
2023/07/25	2	58.50	1	57.70	58.60	1	1,282	0.08%
2023/07/24	1	56.50	0	0.00	56.80	1	1,278	0.08%
2023/07/20	0	0.00	1	57.60	57.50	-1	1,280	-0.08%
2023/07/19	3	56.20	0	0.00	56.00	3	1,284	0.23%
2023/07/14	0	0.00	1	57.30	57.80	-1	1,315	-0.08%
2023/07/12	1	55.40	1	55.10	55.40	0	1,319	0.00%
2023/07/11	1	56.20	4	56.30	55.80	-3	1,332	-0.23%
2023/07/10	0	0.00	1	56.50	56.20	-1	1,345	-0.07%
2023/07/07	1	56.50	1	57.60	56.50	0	1,398	0.00%
2023/07/06	2	58.45	3	58.50	58.20	-1	1,407	-0.07%
2023/07/05	1	64.70	0	0.00	64.60	1	1,357	0.07%
2023/07/04	0	0.00	6	65.35	65.10	-6	1,345	-0.45%
2023/06/30	1	61.70	0	0.00	63.20	1	1,303	0.08%
2023/06/29	0	0.00	0	61.90	62.10	0	1,298	0.00%
2023/06/28	0	62.60	0	62.50	61.20	0	1,292	0.00%
2023/06/27	0	62.90	2	63.00	62.40	-2	1,284	-0.16%
2023/06/21	6	65.10	1	64.60	65.50	5	1,260	0.40%
2023/06/20	3	66.10	2	66.20	64.80	1	1,247	0.08%
2023/06/19	1	66.00	0	0.00	66.00	1	1,224	0.08%
2023/06/16	2	66.60	1	68.70	66.00	1	1,209	0.08%
2023/06/15	7	69.40	1	69.40	68.90	6	1,171	0.51%
2023/06/14	3	68.83	2	69.80	69.30	1	1,117	0.09%
2023/06/13	2	67.05	6	70.00	70.70	-4	1,028	-0.39%
2023/06/12	1	67.60	0	0.00	64.30	1	902	0.11%
2023/06/09	1	65.50	1	66.90	65.80	0	828	0.00%
2023/06/08	1	64.00	7	64.60	66.20	-6	638	-0.94%
2023/06/07	1	58.30	12	58.92	60.20	-11	536	-2.05%
2023/06/06	1	57.90	0	0.00	57.50	1	504	0.20%
2023/06/05	0	0.00	1	54.60	54.30	-1	467	-0.21%
2023/05/09	1	52.80	1	53.10	52.80	0	493	0.00%
2023/05/08	6	54.63	0	0.00	53.80	6	487	1.23%
2023/05/03	0	0.00	8	59.10	59.60	-8	457	-1.75%
2023/04/27	0	0.00	1	57.40	57.40	-1	440	-0.23%
2023/04/21	0	0.00	2	56.60	56.50	-2	430	-0.46%
2023/04/17	3	59.10	0	0.00	59.00	3	401	0.75%
2023/04/13	0	0.00	1	59.20	58.70	-1	375	-0.27%
2023/04/06	3	53.73	0	0.00	53.70	3	277	1.08%
2023/03/16	1	50.60	0	0.00	50.80	1	323	0.31%
2023/03/14	2	51.80	0	0.00	51.70	2	417	0.48%
2023/03/10	5	54.34	0	0.00	52.70	5	463	1.08%
2023/03/09	14	56.61	0	0.00	55.20	14	466	3.00%
2023/02/23	1	55.40	0	0.00	55.60	1	511	0.20%
2022/12/15	4	54.10	4	54.40	54.30	0	1,293	0.00%
2022/12/06	1	58.50	0	0.00	57.60	1	1,328	0.08%
2022/12/05	0	0.00	2	62.90	63.90	-2	1,313	-0.15%
2022/12/02	1	62.00	0	0.00	61.80	1	1,347	0.07%
2022/12/01	1	61.30	0	0.00	62.20	1	1,344	0.07%
2022/11/18	1	60.30	0	0.00	59.60	1	1,379	0.07%
2022/11/15	1	62.70	2	64.25	62.80	-1	1,298	-0.08%
2022/11/14	0	0.00	2	62.50	62.80	-2	1,201	-0.17%
2022/11/11	0	0.00	4	63.20	63.70	-4	1,132	-0.35%
2022/11/10	2	61.30	1	60.40	59.60	1	1,055	0.09%
2022/11/09	0	0.00	1	60.10	60.30	-1	938	-0.11%
2022/11/08	2	54.60	1	56.30	54.90	1	877	0.11%
2022/11/07	1	54.50	0	0.00	53.70	1	859	0.12%
2022/10/21	0	0.00	2	52.90	53.00	-2	774	-0.26%
2022/10/19	2	54.10	0	0.00	53.30	2	751	0.27%
2022/10/17	0	0.00	1	50.20	51.50	-1	739	-0.14%
2022/10/14	1	52.10	0	0.00	52.50	1	731	0.14%
2022/10/13	1	49.55	1	50.10	49.90	0	725	0.00%
2022/10/11	0	0.00	15	54.50	52.70	-15	697	-2.15%
2022/10/07	0	0.00	2	58.90	57.70	-2	675	-0.30%
2022/10/06	16	60.16	0	0.00	60.00	16	653	2.45%
2022/10/05	0	0.00	1	59.50	58.50	-1	585	-0.17%
2022/10/03	1	56.20	0	0.00	56.40	1	541	0.18%
2022/09/19	0	0.00	1	56.60	56.10	-1	447	-0.22%
2022/09/13	0	0.00	6	58.65	58.00	-6	378	-1.58%
2022/09/12	6	56.50	0	0.00	58.20	6	344	1.74%
2022/09/08	1	57.30	1	56.00	56.10	0	298	0.00%
2022/09/05	0	0.00	1	51.80	55.40	-1	184	-0.54%
2022/09/02	0	0.00	11	53.26	53.40	-11	130	-8.44%
2022/09/01	2	48.50	0	0.00	48.55	2	79	2.51%
2022/07/08	3	43.25	0	0.00	43.45	3	106	2.83%
2022/06/07	0	0.00	1	50.20	49.85	-1	102	-0.98%
2022/06/01	1	49.75	0	0.00	49.50	1	93	1.07%
2022/03/15	0	0.00	1	45.10	45.05	-1	451	-0.22%
2022/02/09	1	49.75	2	49.73	49.75	-1	562	-0.18%
2022/02/08	0	51.00	1	49.50	50.20	-1	559	-0.18%
2022/02/07	0	50.90	0	0.00	48.80	0	557	0.00%
2022/01/26	1	47.50	3	47.53	47.10	-2	558	-0.36%
2022/01/25	1	48.90	2	47.58	47.55	-1	556	-0.18%
2022/01/24	1	48.00	1	48.50	48.60	0	555	0.00%
2022/01/21	1	49.80	1	48.60	48.60	0	553	0.00%
2022/01/20	1	50.40	1	50.10	50.10	0	550	0.00%
2022/01/19	2	49.55	1	49.40	49.40	1	549	0.18%
2022/01/18	1	50.60	1	50.00	50.00	0	547	0.00%
2022/01/17	1	48.90	1	49.90	50.20	0	545	0.00%
2022/01/14	1	51.00	1	49.10	49.10	0	541	0.00%
2022/01/12	3	50.87	1	51.10	51.40	2	529	0.38%
2022/01/10	1	50.80	1	51.30	51.70	0	510	0.00%
2022/01/07	1	53.80	0	0.00	51.50	1	504	0.20%
2022/01/06	1	52.60	1	54.20	53.00	0	494	0.00%
2022/01/05	4	58.33	3	57.70	55.00	1	464	0.22%
2022/01/04	9	58.18	1	58.00	58.70	8	440	1.82%
2022/01/03	2	61.70	5	62.10	62.10	-3	358	-0.84%
2021/12/06	1	50.50	1	50.40	50.50	0	122	0.00%
2021/11/12	1	44.25	0	0.00	43.50	1	63	1.58%
2021/08/12	0	0.00	1	39.70	40.10	-1	130	-0.77%
2021/07/14	1	47.10	1	46.35	46.00	0	209	0.00%
2021/07/13	0	0.00	1	45.20	44.80	-1	215	-0.46%
2021/05/12	0	0.00	1	40.05	40.40	-1	385	-0.26%
2021/05/04	0	0.00	1	51.00	50.90	-1	391	-0.26%
2021/04/29	0	0.00	1	52.40	52.30	-1	410	-0.24%
2021/04/21	0	0.00	1	57.10	55.30	-1	651	-0.15%
2021/04/20	1	56.80	0	0.00	56.80	1	646	0.15%
2021/04/19	0	0.00	2	56.00	55.80	-2	644	-0.31%
2021/04/16	3	57.33	3	57.60	57.50	0	633	0.00%
2021/04/12	0	0.00	1	55.30	54.10	-1	592	-0.17%
2021/04/09	1	57.20	0	0.00	54.80	1	596	0.17%
2021/03/30	2	55.40	0	0.00	55.50	2	567	0.35%
2021/03/24	0	0.00	1	53.20	53.00	-1	563	-0.18%
2021/03/02	0	57.00	0	0.00	52.80	0	765	0.00%
2021/02/23	1	54.70	0	0.00	54.50	1	776	0.13%
2021/02/22	0	0.00	1	56.00	55.70	-1	782	-0.13%
2021/02/19	1	54.00	0	0.00	55.30	1	791	0.13%
2021/02/01	1	53.00	0	0.00	53.50	1	990	0.10%
2021/01/22	1	59.80	0	0.00	59.00	1	971	0.10%
2021/01/21	0	0.00	2	59.15	59.20	-2	959	-0.21%
2021/01/19	0	0.00	1	64.00	62.00	-1	919	-0.11%
2021/01/15	4	63.05	2	61.10	61.10	2	821	0.24%
2021/01/04	0	0.00	1	56.70	57.40	-1	690	-0.14%
2020/12/31	1	55.30	0	0.00	55.30	1	685	0.15%
2020/12/23	1	52.80	1	53.70	54.30	0	700	0.00%
2020/12/22	0	0.00	1	54.20	53.00	-1	707	-0.14%
2020/12/21	1	53.20	0	0.00	53.60	1	714	0.14%
2020/12/16	0	0.00	1	55.00	55.00	-1	714	-0.14%
2020/12/15	2	54.55	0	0.00	54.10	2	713	0.28%
2020/12/14	0	0.00	1	56.80	56.50	-1	708	-0.14%
2020/12/11	1	55.80	0	0.00	56.60	1	707	0.14%
2020/12/09	0	0.00	2	60.50	59.60	-2	686	-0.29%
2020/12/08	3	60.60	0	0.00	61.00	3	679	0.44%
2020/12/07	0	0.00	3	60.67	63.20	-3	646	-0.46%
2020/11/27	1	58.60	0	0.00	58.60	1	591	0.17%
2020/11/19	0	0.00	1	57.10	57.30	-1	612	-0.16%
2020/11/18	1	58.50	0	0.00	58.30	1	607	0.16%
2020/11/16	3	60.13	1	59.80	60.00	2	587	0.34%
2020/11/13	0	0.00	1	59.80	60.10	-1	557	-0.18%
2020/11/12	1	56.20	0	0.00	57.90	1	460	0.22%
2020/11/11	0	0.00	5	48.50	52.70	-5	423	-1.18%
2020/11/10	0	0.00	4	48.00	47.95	-4	417	-0.96%
2020/11/03	0	0.00	6	47.93	47.90	-6	441	-1.36%
2020/10/23	15	51.97	0	0.00	51.90	15	505	2.97%
2020/10/20	1	52.20	0	0.00	52.80	1	594	0.17%
2020/10/14	0	0.00	5	54.30	54.00	-5	645	-0.77%
2020/10/12	5	54.50	0	0.00	52.30	5	674	0.74%
2020/09/24	1	55.50	0	0.00	55.40	1	1,013	0.10%
2020/09/22	0	0.00	19	58.48	58.20	-19	1,152	-1.65%
2020/09/08	0	0.00	1	61.80	61.60	-1	1,651	-0.06%
2020/09/02	0	0.00	1	67.40	68.20	-1	1,843	-0.05%
2020/08/31	0	0.00	5	68.74	66.50	-5	1,967	-0.25%
2020/08/27	1	69.70	0	0.00	69.00	1	2,066	0.05%
2020/08/25	5	65.62	0	0.00	67.30	5	2,284	0.22%
2020/08/20	1	60.00	11	64.08	60.40	-10	2,534	-0.39%
2020/08/17	0	0.00	5	68.50	68.90	-5	2,660	-0.19%
2020/08/12	5	66.10	0	0.00	67.80	5	2,764	0.18%
2020/08/11	1	66.10	0	0.00	66.50	1	2,787	0.04%
2020/08/10	0	0.00	3	67.10	67.50	-3	2,820	-0.11%
2020/08/07	0	0.00	1	68.80	68.90	-1	2,872	-0.03%
2020/08/06	1	70.90	1	73.20	70.30	0	2,994	0.00%
2020/08/04	1	71.60	0	0.00	71.30	1	3,200	0.03%
2020/07/30	1	70.10	0	0.00	71.00	1	3,465	0.03%
2020/07/28	4	71.23	0	0.00	65.20	4	3,508	0.11%
2020/07/27	10	74.40	1	73.60	71.00	9	3,490	0.26%
2020/07/24	1	74.90	0	0.00	72.60	1	3,493	0.03%
2020/07/17	2	73.60	0	0.00	73.00	2	3,552	0.06%
2020/07/13	10	79.80	0	0.00	79.10	10	3,557	0.28%
2020/07/10	1	77.70	0	0.00	78.00	1	3,542	0.03%
2020/07/09	1	81.70	3	83.30	81.10	-2	3,523	-0.06%
2020/07/08	10	81.20	0	0.00	79.80	10	3,463	0.29%
2020/07/07	2	79.80	1	78.90	79.00	1	3,445	0.03%
2020/07/06	2	82.50	7	82.37	82.30	-5	3,402	-0.15%
2020/07/03	4	82.40	8	84.15	81.30	-4	3,396	-0.12%
2020/07/02	3	82.60	17	83.48	84.10	-14	3,303	-0.42%
2020/07/01	11	81.70	1	82.00	79.50	10	3,216	0.31%
2020/06/29	0	0.00	2	78.25	78.00	-2	3,153	-0.06%
2020/06/24	19	82.17	0	0.00	80.00	19	3,133	0.61%
2020/06/18	0	0.00	2	80.50	78.90	-2	2,961	-0.07%
2020/06/17	4	81.45	3	80.90	80.10	1	2,934	0.03%
2020/06/16	0	0.00	2	74.50	78.50	-2	2,809	-0.07%
2020/06/15	1	72.00	3	75.10	71.40	-2	2,776	-0.07%
2020/06/12	2	74.55	1	75.00	75.00	1	2,749	0.04%
2020/06/11	3	81.60	12	81.10	78.30	-9	2,707	-0.33%
2020/06/10	9	81.37	1	81.90	81.60	8	2,674	0.30%
2020/06/09	1	80.90	53	83.10	80.50	-52	2,657	-1.96%
2020/06/08	5	79.96	0	0.00	79.50	5	2,614	0.19%
2020/06/05	3	82.97	3	82.00	81.10	0	2,591	0.00%
2020/06/04	5	79.76	0	0.00	78.50	5	2,518	0.20%
2020/06/03	2	80.75	1	80.00	80.00	1	2,495	0.04%
2020/06/02	3	81.43	15	82.63	80.40	-12	2,455	-0.49%
2020/06/01	0	0.00	2	87.80	86.10	-2	2,426	-0.08%
2020/05/29	12	84.07	1	84.30	86.90	11	2,275	0.48%
2020/05/28	3	80.17	14	80.91	79.00	-11	2,198	-0.50%
2020/05/27	3	89.47	0	0.00	85.50	3	2,094	0.14%
2020/05/25	3	74.00	0	0.00	79.50	3	2,021	0.15%
2020/05/22	6	73.65	9	71.50	72.30	-3	1,985	-0.15%
2020/05/21	0	0.00	3	68.67	73.20	-3	1,934	-0.16%
2020/05/20	6	66.55	1	66.00	66.60	5	1,896	0.26%
2020/05/19	19	65.18	3	65.00	64.90	16	1,916	0.83%
2020/05/18	40	64.49	13	62.80	63.00	27	1,906	1.42%
2020/05/15	15	62.82	12	61.24	63.90	3	1,916	0.16%
2020/05/14	11	63.90	20	63.00	61.20	-9	1,934	-0.47%
2020/05/13	8	68.50	0	0.00	68.00	8	1,891	0.42%
2020/05/12	22	66.92	20	65.40	68.80	2	1,788	0.11%
2020/05/11	11	59.94	1	59.10	62.60	10	1,698	0.59%
2020/05/08	15	61.39	35	60.35	60.20	-20	1,686	-1.19%
2020/05/06	8	53.13	0	0.00	53.90	8	1,522	0.53%
2020/05/04	12	47.91	0	0.00	47.20	12	1,481	0.81%
2020/04/29	0	0.00	20	45.80	46.20	-20	1,444	-1.38%
2020/04/28	20	45.00	15	45.33	46.00	5	1,426	0.35%
2020/04/27	5	42.90	6	41.05	43.45	-1	1,397	-0.07%
2020/04/22	6	40.10	4	39.00	39.40	2	1,508	0.13%
2020/04/21	0	0.00	20	38.52	38.10	-20	1,496	-1.34%
2020/04/20	0	0.00	5	39.20	39.15	-5	1,493	-0.33%
2020/04/17	10	40.60	0	0.00	39.00	10	1,506	0.66%
2020/04/16	15	39.21	0	0.00	38.65	15	1,480	1.01%
2020/04/10	0	0.00	3	37.70	37.25	-3	1,461	-0.21%
2020/04/09	1	36.80	1	36.40	36.60	0	1,489	0.00%
2020/04/08	3	37.40	0	0.00	36.90	3	1,478	0.20%
2020/03/25	2	31.50	10	32.50	31.50	-8	1,416	-0.56%
2020/03/24	10	29.80	0	0.00	30.25	10	1,401	0.71%
2020/03/12	0	0.00	1	40.10	37.40	-1	1,411	-0.07%
2020/03/11	3	42.75	2	42.30	41.40	1	1,375	0.07%
2020/03/06	1	44.80	21	44.80	44.70	-20	1,318	-1.52%
2020/03/05	10	44.30	0	0.00	45.65	10	1,292	0.77%
2020/03/04	0	0.00	3	41.65	42.50	-3	1,227	-0.24%
2020/03/03	10	42.90	0	0.00	42.20	10	1,232	0.81%
2020/03/02	3	40.50	0	0.00	41.50	3	1,232	0.24%
2020/02/26	20	43.00	20	43.36	42.90	0	1,200	0.00%
2020/02/21	0	0.00	1	44.00	44.00	-1	1,152	-0.09%
2020/02/20	13	44.21	2	44.50	44.50	11	1,136	0.97%
2020/02/13	0	0.00	2	43.10	42.30	-2	954	-0.21%
2020/02/11	2	42.95	2	43.00	43.00	0	875	0.00%
2020/02/10	0	0.00	1	38.50	39.10	-1	807	-0.12%
2020/02/07	4	39.70	0	0.00	39.65	4	795	0.50%
2020/02/06	0	0.00	5	41.32	41.50	-5	771	-0.65%
2020/02/04	1	36.70	0	0.00	36.80	1	684	0.15%
2020/01/20	3	45.02	0	0.00	42.20	3	632	0.47%
2020/01/06	0	0.00	1	36.50	35.65	-1	421	-0.24%
2020/01/03	1	36.20	0	0.00	36.55	1	414	0.24%
2019/12/17	0	0.00	2	34.75	34.80	-2	334	-0.60%
2019/12/16	3	34.92	8	35.28	35.00	-5	326	-1.53%
2019/12/13	7	35.00	0	0.00	35.00	7	298	2.35%
2019/10/31	0	0.00	1	32.65	33.10	-1	132	-0.76%
2019/10/29	1	32.40	0	0.00	32.60	1	127	0.78%
2019/05/02	0	0.00	1	31.80	31.80	-1	220	-0.45%
2019/04/30	0	0.00	1	31.00	31.80	-1	220	-0.45%
2019/04/03	2	34.70	0	0.00	34.75	2	209	0.95%
2019/02/26	0	0.00	1	34.60	34.30	-1	167	-0.60%
2019/02/25	1	34.30	0	0.00	34.15	1	165	0.60%
2019/02/13	0	0.00	8	34.74	35.15	-8	134	-5.93%
2019/01/15	2	30.83	2	31.25	31.00	0	132	0.00%
2018/09/17	0	0.00	2	36.10	36.50	-2	358	-0.56%
2018/09/13	0	0.00	2	35.50	35.60	-2	382	-0.52%
2018/09/12	0	0.00	1	35.00	35.25	-1	393	-0.25%
2018/09/06	1	36.10	0	0.00	36.35	1	543	0.18%
2018/08/29	0	0.00	3	37.10	37.10	-3	746	-0.40%
2018/08/21	3	37.55	0	0.00	36.70	3	835	0.36%
2018/08/16	0	0.00	1	34.65	34.90	-1	1,015	-0.10%
2018/08/14	0	0.00	1	36.00	36.10	-1	1,016	-0.10%
2018/08/10	3	37.50	1	37.80	37.50	2	1,024	0.20%
2018/08/09	1	38.10	1	38.50	38.30	0	1,050	0.00%
2018/07/13	0	0.00	1	33.40	33.20	-1	1,183	-0.08%
2018/07/09	1	32.65	0	0.00	32.35	1	1,241	0.08%
2018/06/27	2	37.65	0	0.00	37.30	2	1,427	0.14%
2018/06/26	2	36.98	0	0.00	37.35	2	1,425	0.14%
2018/06/25	3	38.52	0	0.00	37.65	3	1,420	0.21%
2018/06/21	0	0.00	7	39.93	39.80	-7	1,403	-0.50%
2018/06/20	7	39.49	0	0.00	39.50	7	1,402	0.50%
2018/06/15	0	0.00	4	40.65	40.30	-4	1,323	-0.30%
2018/06/14	4	38.48	0	0.00	39.85	4	1,284	0.31%
2018/06/13	0	0.00	7	41.40	39.10	-7	1,270	-0.55%
2018/06/12	6	40.34	4	41.53	41.55	2	1,205	0.17%
2018/06/11	0	0.00	2	37.60	37.80	-2	1,094	-0.18%
2018/06/04	4	38.85	2	39.30	39.30	2	1,216	0.16%
2018/06/01	0	0.00	1	37.10	37.65	-1	1,240	-0.08%
2018/05/29	4	38.30	0	0.00	38.65	4	1,342	0.30%
2018/05/28	21	39.68	20	38.66	38.05	1	1,361	0.07%
2018/05/25	2	36.98	3	39.10	39.10	-1	1,265	-0.08%
2018/05/22	2	34.50	0	0.00	35.40	2	1,192	0.17%
2018/05/21	1	35.00	0	0.00	34.90	1	1,188	0.08%
2018/05/17	0	0.00	1	36.90	36.20	-1	1,176	-0.08%
2018/05/16	2	34.83	0	0.00	36.10	2	1,133	0.18%
2018/05/15	0	0.00	1	34.20	33.90	-1	1,101	-0.09%
2018/05/14	2	33.80	1	34.55	33.70	1	1,107	0.09%
2018/05/10	1	32.75	0	0.00	33.75	1	1,095	0.09%
2018/05/09	1	33.85	0	0.00	33.85	1	1,085	0.09%
2018/05/08	2	34.90	0	0.00	35.25	2	1,071	0.19%
2018/04/19	1	35.00	1	35.60	36.30	0	982	0.00%
2018/04/18	0	0.00	1	36.20	35.15	-1	969	-0.10%
2018/04/17	1	34.50	0	0.00	34.25	1	950	0.11%
2018/04/13	0	0.00	4	36.40	36.05	-4	926	-0.43%
2018/04/12	17	38.02	19	37.70	36.90	-2	911	-0.22%
2018/04/11	1	35.00	0	0.00	37.00	1	847	0.12%
2018/04/10	4	35.40	0	0.00	33.65	4	811	0.49%
2018/04/09	0	0.00	1	33.10	34.15	-1	763	-0.13%
2018/04/03	1	30.60	1	31.00	31.05	0	719	0.00%
2018/03/31	0	0.00	1	32.50	31.80	-1	712	-0.14%
2018/03/29	1	30.50	2	31.08	30.95	-1	687	-0.15%
2018/03/23	0	0.00	10	29.54	29.70	-10	679	-1.47%
2018/03/22	1	30.80	5	30.70	30.50	-4	670	-0.60%
2018/03/20	1	31.75	0	0.00	31.45	1	656	0.15%
2018/03/19	0	0.00	8	32.51	32.45	-8	649	-1.23%
2018/03/16	5	32.20	0	0.00	31.80	5	641	0.78%
2018/03/14	1	32.30	0	0.00	32.30	1	634	0.16%
2018/03/13	4	32.80	1	32.55	32.80	3	648	0.46%
2018/03/12	4	31.96	0	0.00	31.80	4	606	0.66%
2018/03/09	3	32.03	0	0.00	32.50	3	603	0.50%
2018/03/08	5	31.82	6	31.93	32.20	-1	538	-0.19%
2018/03/07	2	30.75	2	31.30	29.55	0	500	0.00%
2018/03/06	11	31.93	2	30.90	31.30	9	456	1.97%
2018/02/02	0	0.00	10	27.75	27.75	-10	321	-3.12%
2018/01/25	0	0.00	5	27.80	27.80	-5	371	-1.34%
2018/01/24	0	0.00	6	27.50	27.50	-6	377	-1.59%
2018/01/23	0	0.00	22	27.46	27.50	-22	378	-5.82%
2018/01/22	1	27.45	0	0.00	27.15	1	383	0.26%
2018/01/19	0	0.00	5	27.70	27.45	-5	385	-1.30%
2018/01/15	0	0.00	5	27.55	27.40	-5	389	-1.28%
2018/01/10	8	27.60	0	0.00	27.55	8	424	1.88%
2018/01/09	11	27.81	0	0.00	27.75	11	425	2.58%
2018/01/08	15	28.05	0	0.00	28.00	15	429	3.50%
2018/01/05	20	28.80	3	28.77	28.80	17	425	4.00%