瑞耘 (6532)-兆豐-大安券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	76.20	75.60	-1	941	-0.11%
2024/04/02	1	75.70	0	0.00	79.40	1	909	0.11%
2024/03/28	0	0.00	2	71.90	71.50	-2	853	-0.23%
2024/03/19	2	74.80	0	0.00	73.80	2	830	0.24%
2024/03/08	0	0.00	2	72.10	71.60	-2	787	-0.25%
2024/02/26	3	78.67	3	81.13	82.80	0	437	0.00%
2024/02/23	0	0.00	1	74.10	75.30	-1	348	-0.29%
2024/02/22	2	67.90	0	0.00	68.50	2	284	0.70%
2023/12/01	0	0.00	1	65.30	65.20	-1	282	-0.35%
2023/11/22	1	67.00	0	0.00	67.20	1	262	0.38%
2023/10/30	0	0.00	2	62.20	62.20	-2	262	-0.76%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,330	-0.08%
2023/07/12	0	0.00	1	55.10	55.40	-1	1,319	-0.08%
2023/07/06	1	58.20	0	0.00	58.20	1	1,407	0.07%
2023/06/20	1	66.80	0	0.00	64.80	1	1,247	0.08%
2023/06/14	1	68.50	0	0.00	69.30	1	1,117	0.09%
2023/06/13	0	0.00	1	70.70	70.70	-1	1,028	-0.10%
2023/06/12	1	68.00	0	0.00	64.30	1	902	0.11%
2023/06/09	0	0.00	1	68.00	65.80	-1	828	-0.12%
2023/06/08	1	66.10	0	0.00	66.20	1	638	0.16%
2023/06/07	0	0.00	1	58.70	60.20	-1	536	-0.19%
2023/05/15	1	51.00	0	0.00	51.00	1	493	0.20%
2023/04/12	0	0.00	2	59.90	58.80	-2	358	-0.56%
2023/04/11	2	57.00	0	0.00	57.90	2	302	0.66%
2023/03/01	0	0.00	5	54.62	54.60	-5	496	-1.01%
2023/01/31	1	55.00	0	0.00	55.00	1	1,041	0.10%
2023/01/17	0	0.00	4	53.93	54.10	-4	1,043	-0.38%
2023/01/10	0	0.00	3	54.03	53.70	-3	1,072	-0.28%
2022/12/09	1	52.90	0	0.00	53.10	1	1,306	0.08%
2022/12/01	2	61.40	0	0.00	62.20	2	1,344	0.15%
2022/11/15	2	63.90	1	64.90	62.80	1	1,298	0.08%
2022/11/14	1	60.80	0	0.00	62.80	1	1,201	0.08%
2022/11/10	0	0.00	2	58.50	59.60	-2	1,055	-0.19%
2022/11/09	2	59.40	0	0.00	60.30	2	938	0.21%
2022/10/28	0	0.00	1	52.60	52.00	-1	794	-0.13%
2022/10/26	1	53.50	0	0.00	52.10	1	786	0.13%
2022/10/24	0	0.00	5	53.84	53.50	-5	777	-0.64%
2022/10/19	3	53.03	3	52.90	53.30	0	751	0.00%
2022/10/14	0	0.00	3	52.67	52.50	-3	731	-0.41%
2022/10/13	2	49.75	0	0.00	49.90	2	725	0.28%
2022/10/06	7	59.91	0	0.00	60.00	7	653	1.07%
2022/10/05	5	58.98	0	0.00	58.50	5	585	0.85%
2022/09/26	0	0.00	7	53.10	52.70	-7	495	-1.41%
2022/09/14	0	0.00	1	58.50	59.00	-1	403	-0.25%
2022/09/12	1	56.80	1	58.50	58.20	0	344	0.00%
2022/09/08	1	55.90	1.1	56.13	56.10	-0.1	298	-0.05%
2022/09/06	0	0.00	1	55.20	54.90	-1	218	-0.46%
2022/09/05	0	0.00	4	51.80	55.40	-4	184	-2.16%
2022/09/02	4	52.98	0	0.00	53.40	4	130	3.07%
2022/06/07	2	51.00	0	0.00	49.85	2	102	1.95%
2022/03/11	0	48.40	0	0.00	46.70	0	512	0.00%
2022/02/08	0	50.10	0	0.00	50.20	0	559	0.00%
2022/01/18	0	50.47	0	0.00	50.00	0	547	0.01%
2022/01/13	0	50.70	0	0.00	50.60	0	535	0.00%
2022/01/12	0	0.00	1	51.30	51.40	-1	529	-0.19%
2022/01/11	0	0.00	2	49.85	49.55	-2	518	-0.39%
2022/01/05	0	0.00	6	56.50	55.00	-6	464	-1.29%
2022/01/04	3.1	58.01	0	0.00	58.70	3.1	440	0.70%
2022/01/03	0	0.00	0.2	62.10	62.10	-0.2	358	-0.07%
2021/12/30	20	56.23	20	55.90	56.50	0	301	0.00%
2021/12/28	0.1	51.30	0	0.00	51.10	0.1	262	0.02%
2021/12/10	0	0.00	1	48.35	48.50	-1	193	-0.52%
2021/12/06	5	49.17	0	0.00	50.50	5	122	4.07%
2021/11/11	0	43.55	0	0.00	43.55	0	62	0.05%
2021/11/09	0	41.30	0	0.00	41.90	0	54	0.01%
2021/08/26	0	40.00	0	0.00	40.35	0	125	0.03%
2021/08/06	0	0.00	1	41.50	41.90	-1	147	-0.68%
2021/07/22	1	42.10	0	0.00	42.60	1	190	0.53%
2021/07/14	0	47.05	0	0.00	46.00	0	209	0.01%
2021/07/07	0	45.05	0	0.00	44.80	0	282	0.01%
2021/07/01	0	43.50	0	0.00	43.50	0	303	0.01%
2021/06/30	1	44.30	0	0.00	44.30	1	313	0.33%
2021/06/25	0	45.20	0	0.00	45.90	0	330	0.00%
2021/06/16	0	0.00	2	43.15	42.40	-2	335	-0.60%
2021/06/03	1	42.35	0	0.00	42.00	1	344	0.29%
2021/05/25	1	42.70	0	0.00	42.70	1	362	0.28%
2021/05/18	2	39.85	0	0.00	40.05	2	389	0.51%
2021/04/27	0	0.00	3	53.30	53.20	-3	452	-0.66%
2021/04/26	0	0.00	1	53.40	53.90	-1	491	-0.20%
2021/04/22	0	0.00	2	53.50	53.10	-2	654	-0.31%
2021/04/19	0	0.00	3	55.70	55.80	-3	644	-0.47%
2021/04/16	7	57.44	2	57.50	57.50	5	633	0.79%
2021/04/12	0	0.00	1	54.10	54.10	-1	592	-0.17%
2021/04/08	0	0.00	3	56.50	56.50	-3	591	-0.51%
2021/03/11	0	53.50	0	0.00	53.00	0	712	0.00%
2021/03/10	0	52.40	0	0.00	51.90	0	716	0.00%
2021/03/08	1	52.00	0	0.00	51.60	1	732	0.14%
2021/02/23	1	54.30	0	0.00	54.50	1	776	0.13%
2021/02/03	0	0.00	5	53.50	53.30	-5	989	-0.51%
2021/02/02	1	54.00	0	0.00	54.00	1	989	0.10%
2021/01/20	4	62.33	81	61.06	60.00	-77	945	-8.15%
2021/01/19	6	64.45	108	62.74	62.00	-102	919	-11.10%	大賣/鉅額交易
2021/01/18	139	63.16	0	0.00	65.00	139	882	15.76%	大買/鉅額交易
2021/01/15	48	61.55	3	62.00	61.10	45	821	5.48%
2021/01/07	1	58.00	0	0.00	57.60	1	696	0.14%
2021/01/05	1	57.00	0	0.00	57.30	1	685	0.15%
2020/12/22	0	0.00	1	54.60	53.00	-1	707	-0.14%
2020/12/09	0	0.00	2	59.80	59.60	-2	686	-0.29%
2020/12/07	2	62.90	0	0.00	63.20	2	646	0.31%
2020/11/18	0	0.00	1	58.70	58.30	-1	607	-0.16%
2020/11/16	5	59.46	8	59.96	60.00	-3	587	-0.51%
2020/11/13	3	60.10	2	59.00	60.10	1	557	0.18%
2020/11/12	3	57.90	0	0.00	57.90	3	460	0.65%
2020/09/29	1	57.60	0	0.00	56.70	1	837	0.12%
2020/09/21	0	0.00	10	60.63	59.90	-10	1,163	-0.86%
2020/09/14	10	59.98	0	0.00	61.20	10	1,404	0.71%
2020/08/26	1	69.40	0	0.00	69.40	1	2,148	0.05%
2020/07/28	1	66.70	1	69.00	65.20	0	3,508	0.00%
2020/07/27	2	75.50	2	73.30	71.00	0	3,490	0.00%
2020/07/23	1	75.50	0	0.00	75.20	1	3,527	0.03%
2020/07/09	3	82.77	2	81.20	81.10	1	3,523	0.03%
2020/07/08	2	80.90	3	79.80	79.80	-1	3,463	-0.03%
2020/07/07	3	82.13	47	79.80	79.00	-44	3,445	-1.28%
2020/07/06	0	0.00	2	83.40	82.30	-2	3,402	-0.06%
2020/07/03	37	81.43	37	84.20	81.30	0	3,396	0.00%
2020/07/02	39	83.62	1	84.00	84.10	38	3,303	1.15%
2020/07/01	0	0.00	2	80.85	79.50	-2	3,216	-0.06%
2020/06/30	0	0.00	0.1	78.20	78.00	-0.1	3,161	0.00%
2020/06/29	0.1	78.00	0	0.00	78.00	0.1	3,153	0.00%
2020/06/24	1	82.80	1	82.00	80.00	0	3,133	0.00%
2020/06/19	1	80.90	0	0.00	79.00	1	2,992	0.03%
2020/06/17	5	81.22	3	81.53	80.10	2	2,934	0.07%
2020/06/15	0	0.00	1	72.40	71.40	-1	2,776	-0.04%
2020/06/12	1	74.00	1	74.90	75.00	0	2,749	0.00%
2020/06/11	0	0.00	1	78.20	78.30	-1	2,707	-0.04%
2020/06/10	4	81.30	2	81.50	81.60	2	2,674	0.07%
2020/06/09	14	81.39	15	81.09	80.50	-1	2,657	-0.04%
2020/06/08	1	79.50	1	79.50	79.50	0	2,614	0.00%
2020/06/05	6	81.85	5	81.32	81.10	1	2,591	0.04%
2020/06/04	0	0.00	4	81.00	78.50	-4	2,518	-0.16%
2020/06/03	3	81.50	2	79.65	80.00	1	2,495	0.04%
2020/06/02	20	81.53	22	81.91	80.40	-2	2,455	-0.08%
2020/06/01	11	86.29	6	88.75	86.10	5	2,426	0.21%
2020/05/29	1	84.80	4	85.03	86.90	-3	2,275	-0.13%
2020/05/28	12	80.29	18	81.78	79.00	-6	2,198	-0.27%
2020/05/27	8	89.04	32	84.41	85.50	-24	2,094	-1.15%
2020/05/26	0	0.00	4	85.40	87.40	-4	2,036	-0.20%
2020/05/25	0	0.00	11	77.34	79.50	-11	2,021	-0.54%
2020/05/22	14	74.66	0	0.00	72.30	14	1,985	0.71%
2020/05/21	3	70.17	1	69.00	73.20	2	1,934	0.10%
2020/05/20	10	67.26	0	0.00	66.60	10	1,896	0.53%
2020/05/19	1	65.50	1	65.50	64.90	0	1,916	0.00%
2020/05/18	0	0.00	3	63.80	63.00	-3	1,906	-0.16%
2020/05/15	10	61.26	7	63.31	63.90	3	1,916	0.16%
2020/05/14	24	62.23	12	63.03	61.20	12	1,934	0.62%
2020/05/13	21	68.02	78	67.78	68.00	-57	1,891	-3.01%
2020/05/12	23	65.24	17	65.70	68.80	6	1,788	0.34%
2020/05/11	31	61.16	0	0.00	62.60	31	1,698	1.83%
2020/05/08	62	61.15	76	60.68	60.20	-14	1,686	-0.83%
2020/05/07	14	57.39	10	57.50	59.20	4	1,552	0.26%
2020/05/06	30	52.87	2	52.20	53.90	28	1,522	1.84%
2020/05/05	4	48.58	6	48.52	49.00	-2	1,485	-0.13%
2020/05/04	3	47.67	0	0.00	47.20	3	1,481	0.20%
2020/04/29	22	46.50	0	0.00	46.20	22	1,444	1.52%
2020/04/28	4	44.35	4	45.73	46.00	0	1,426	0.00%
2020/04/23	0	0.00	1	40.40	40.55	-1	1,514	-0.07%
2020/04/21	1	38.50	0	0.00	38.10	1	1,496	0.07%
2020/04/17	1	40.50	1	39.20	39.00	0	1,506	0.00%
2020/04/16	0	0.00	1	39.10	38.65	-1	1,480	-0.07%
2020/04/15	1	37.90	0	0.00	37.80	1	1,458	0.07%
2020/04/14	0	0.00	5	37.65	37.60	-5	1,454	-0.34%
2020/04/13	3	36.82	1	37.45	37.10	2	1,464	0.14%
2020/04/10	3	37.25	0	0.00	37.25	3	1,461	0.21%
2020/04/09	0	0.00	5	37.00	36.60	-5	1,489	-0.34%
2020/04/08	8	37.44	5	37.23	36.90	3	1,478	0.20%
2020/03/19	0	0.00	1	26.50	26.00	-1	1,412	-0.07%
2020/03/18	0	0.00	5	30.06	28.80	-5	1,458	-0.34%
2020/03/17	1	31.00	9	32.13	31.65	-8	1,464	-0.55%
2020/03/16	11	34.85	1	34.90	32.90	10	1,453	0.69%
2020/03/13	8	34.89	0	0.00	34.70	8	1,440	0.56%
2020/03/10	0	0.00	3	41.23	42.35	-3	1,359	-0.22%
2020/03/09	0	0.00	8	43.84	41.60	-8	1,339	-0.60%
2020/03/06	0	0.00	30	44.80	44.70	-30	1,318	-2.28%
2020/03/05	43	45.23	2	45.70	45.65	41	1,292	3.17%
2020/03/02	0	0.00	2	39.85	41.50	-2	1,232	-0.16%
2020/02/27	0	0.00	2	41.15	41.00	-2	1,224	-0.16%
2020/02/20	3	44.78	0	0.00	44.50	3	1,136	0.26%
2020/02/19	1	43.55	10	43.00	43.30	-9	1,094	-0.82%
2020/02/18	2	44.15	4	44.28	43.65	-2	1,070	-0.19%
2020/02/17	1	45.15	0	0.00	44.90	1	1,027	0.10%
2020/02/14	10	43.43	0	0.00	43.00	10	974	1.03%
2020/02/13	1	44.00	0	0.00	42.30	1	954	0.10%
2020/02/12	2	43.40	0	0.00	42.95	2	928	0.22%
2020/02/11	4	41.90	0	0.00	43.00	4	875	0.46%
2020/02/05	0	0.00	2	39.50	38.15	-2	716	-0.28%
2020/02/04	2	36.65	0	0.00	36.80	2	684	0.29%
2020/01/20	18	42.29	17	44.59	42.20	1	632	0.16%
2020/01/17	1	42.10	1	43.45	43.45	0	531	0.00%
2020/01/16	1	38.80	1	39.60	39.50	0	498	0.00%
2020/01/14	0	0.00	6	38.50	38.70	-6	474	-1.27%
2020/01/13	6	38.03	0	0.00	38.00	6	463	1.29%
2020/01/10	0	0.00	10	36.39	37.00	-10	448	-2.23%
2020/01/07	1	37.20	5	36.78	36.35	-4	444	-0.90%
2020/01/03	17	36.35	3	36.80	36.55	14	414	3.38%
2019/12/17	0	0.00	2	34.40	34.80	-2	334	-0.60%
2019/12/16	2	35.25	0	0.00	35.00	2	326	0.61%
2019/12/13	2	36.05	2	35.00	35.00	0	298	0.00%
2019/11/13	0	0.00	1	32.35	31.75	-1	155	-0.64%
2019/11/11	1	32.55	0	0.00	32.65	1	148	0.67%
2019/11/08	0	0.00	1	32.70	32.55	-1	146	-0.68%
2019/11/07	0	0.00	10	31.94	32.10	-10	144	-6.93%
2019/11/05	0	0.00	5	32.65	32.60	-5	139	-3.60%
2019/11/01	0	0.00	1	33.45	33.15	-1	135	-0.74%
2019/10/31	8	33.36	0	0.00	33.10	8	132	6.04%
2019/10/30	3	32.85	4	32.45	32.85	-1	129	-0.77%
2019/10/28	1	32.50	2	33.80	32.60	-1	126	-0.79%
2019/10/25	11	34.09	0	0.00	33.25	11	120	9.15%
2019/10/07	0	0.00	1	30.60	30.50	-1	71	-1.40%
2019/09/19	0	0.00	1	30.25	30.30	-1	78	-1.27%
2019/09/12	1	29.10	0	0.00	29.25	1	76	1.31%
2019/09/11	1	29.20	0	0.00	29.35	1	76	1.31%
2019/08/28	0	0.00	1	30.40	30.55	-1	70	-1.43%
2019/07/03	1	28.20	0	0.00	28.25	1	89	1.11%
2019/07/02	0	0.00	1	30.30	30.30	-1	93	-1.07%
2019/07/01	0	0.00	1	30.00	30.05	-1	91	-1.09%
2019/04/09	1	33.30	0	0.00	33.00	1	230	0.43%
2019/03/25	1	34.50	0	0.00	34.55	1	200	0.50%
2019/03/19	0	0.00	1	35.80	35.10	-1	195	-0.51%
2019/03/06	1	34.10	41	34.57	34.25	-40	193	-20.69%
2019/03/05	41	36.89	0	0.00	36.45	41	183	22.36%
2019/02/19	0	0.00	38	35.90	35.55	-38	157	-24.07%
2019/02/14	1	34.15	0	0.00	34.30	1	140	0.71%
2019/02/13	37	34.61	1	34.50	35.15	36	134	26.68%
2018/12/07	1	28.20	1	28.20	28.20	0	178	0.00%
2018/10/02	1	34.80	0	0.00	34.70	1	296	0.34%
2018/09/03	0	0.00	1	37.85	37.30	-1	731	-0.14%
2018/08/31	0	0.00	2	37.20	38.05	-2	738	-0.27%
2018/08/30	1	37.30	0	0.00	37.10	1	739	0.14%
2018/08/29	1	37.15	0	0.00	37.10	1	746	0.13%
2018/08/09	1	37.05	0	0.00	38.30	1	1,050	0.10%
2018/08/03	0	0.00	1	34.90	35.00	-1	1,059	-0.09%
2018/07/18	0	0.00	1	34.10	33.85	-1	1,161	-0.09%
2018/07/10	1	32.80	0	0.00	32.25	1	1,226	0.08%
2018/07/04	1	36.80	0	0.00	36.15	1	1,377	0.07%
2018/06/19	0	0.00	6	40.80	40.50	-6	1,384	-0.43%
2018/06/15	6	41.00	0	0.00	40.30	6	1,323	0.45%
2018/06/14	0	0.00	1	39.80	39.85	-1	1,284	-0.08%
2018/06/12	0	0.00	2	41.30	41.55	-2	1,205	-0.17%
2018/06/08	1	38.00	1	37.90	38.00	0	1,100	0.00%
2018/06/07	1	36.80	0	0.00	36.95	1	1,131	0.09%
2018/05/31	0	0.00	1	36.80	36.95	-1	1,354	-0.07%
2018/05/28	6	39.78	7	39.49	38.05	-1	1,361	-0.07%
2018/05/25	5	36.96	5	37.21	39.10	0	1,265	0.00%
2018/05/17	4	37.50	0	0.00	36.20	4	1,176	0.34%
2018/04/25	0	0.00	1	32.60	32.75	-1	1,021	-0.10%
2018/04/12	2	38.10	2	38.50	36.90	0	911	0.00%
2018/04/10	0	0.00	1	35.75	33.65	-1	811	-0.12%
2018/04/09	2	34.08	0	0.00	34.15	2	763	0.26%
2018/02/27	0	0.00	11	29.15	29.25	-11	302	-3.63%
2018/02/26	0	0.00	1	28.80	28.45	-1	325	-0.31%
2018/02/12	0	0.00	1	26.30	26.10	-1	329	-0.30%
2018/02/09	1	25.50	0	0.00	26.00	1	330	0.30%
2018/02/07	1	26.80	0	0.00	26.80	1	328	0.30%
2018/01/29	0	0.00	1	28.10	27.75	-1	335	-0.30%
2018/01/17	1	27.20	0	0.00	27.35	1	389	0.26%
2018/01/11	1	27.30	0	0.00	27.30	1	420	0.24%
2018/01/03	0	0.00	1	28.30	28.20	-1	413	-0.24%