瑞耘 (6532)-康和-嘉義券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	64.25	0	0.00	64.00	2	998	0.20%
2024/04/16	1	66.20	0	0.00	66.40	1	987	0.10%
2024/04/08	2	72.00	0	0.00	72.40	2	957	0.21%
2024/04/03	1	77.10	0	0.00	75.60	1	941	0.11%
2024/03/06	0	0.00	1	79.00	78.50	-1	739	-0.14%
2024/02/29	3	81.60	2	79.30	84.00	1	662	0.15%
2024/02/27	3	82.90	0	0.00	82.00	3	624	0.48%
2024/02/26	0	0.00	1	80.60	82.80	-1	437	-0.23%
2024/02/23	0	0.00	1	75.30	75.30	-1	348	-0.29%
2024/02/22	0	0.00	2	69.30	68.50	-2	284	-0.70%
2024/02/21	0	0.00	1	67.30	67.00	-1	268	-0.37%
2024/02/19	1	69.30	3	70.07	69.50	-2	277	-0.72%
2024/02/16	0	0.00	1	67.40	67.40	-1	240	-0.42%
2024/02/01	0	0.00	2	59.70	59.40	-2	216	-0.92%
2023/12/29	2	59.90	0	0.00	60.00	2	265	0.75%
2023/12/20	1	60.40	0	0.00	60.40	1	280	0.36%
2023/12/19	1	60.70	0	0.00	60.70	1	281	0.36%
2023/12/14	1	61.80	0	0.00	61.80	1	276	0.36%
2023/11/30	1	65.70	0	0.00	65.70	1	283	0.35%
2023/11/24	0	0.00	2	68.00	67.60	-2	270	-0.74%
2023/11/22	2	67.60	3	67.20	67.20	-1	262	-0.38%
2023/11/16	0	0.00	3	64.83	65.50	-3	231	-1.30%
2023/11/09	0	0.00	1	61.20	60.30	-1	217	-0.46%
2023/11/07	3	60.07	0	0.00	59.80	3	224	1.34%
2023/11/01	0	0.00	3	62.90	63.30	-3	245	-1.22%
2023/10/23	0	0.00	1	63.10	62.30	-1	444	-0.23%
2023/10/13	0	0.00	2	61.50	61.30	-2	453	-0.44%
2023/10/12	0	0.00	2	59.90	60.80	-2	455	-0.44%
2023/10/11	0	0.00	2	58.90	58.60	-2	460	-0.43%
2023/09/25	0	0.00	2	59.65	59.60	-2	592	-0.34%
2023/09/20	0	0.00	2	57.55	57.60	-2	610	-0.33%
2023/09/14	0	0.00	3	59.40	59.00	-3	673	-0.45%
2023/09/13	0	0.00	1	58.80	58.80	-1	685	-0.15%
2023/09/04	0	0.00	1	57.60	57.50	-1	1,371	-0.07%
2023/08/24	2	56.60	0	0.00	56.30	2	1,460	0.14%
2023/08/22	3	56.07	0	0.00	55.40	3	1,459	0.21%
2023/08/21	3	56.03	0	0.00	56.20	3	1,458	0.21%
2023/08/18	0	0.00	1	58.30	57.00	-1	1,456	-0.07%
2023/08/15	2	57.60	0	0.00	57.80	2	1,450	0.14%
2023/08/14	2	57.30	0	0.00	57.40	2	1,449	0.14%
2023/08/09	1	62.00	0	0.00	61.50	1	1,437	0.07%
2023/08/08	2	62.30	0	0.00	63.60	2	1,430	0.14%
2023/08/07	2	62.50	1	62.70	63.80	1	1,422	0.07%
2023/08/04	0	0.00	2	64.30	63.20	-2	1,421	-0.14%
2023/08/02	3	60.13	0	0.00	60.30	3	1,415	0.21%
2023/08/01	0	0.00	5	63.10	62.20	-5	1,442	-0.35%
2023/07/31	8	64.96	3	65.57	64.50	5	1,424	0.35%
2023/07/28	0	0.00	5	63.94	64.40	-5	1,330	-0.38%
2023/07/26	0	0.00	4	58.60	57.80	-4	1,278	-0.31%
2023/07/13	2	56.10	0	0.00	56.70	2	1,316	0.15%
2023/07/10	1	56.80	0	0.00	56.20	1	1,345	0.07%
2023/07/07	5	56.84	0	0.00	56.50	5	1,398	0.36%
2023/07/06	3	58.90	0	0.00	58.20	3	1,407	0.21%
2023/07/04	0	0.00	1	65.00	65.10	-1	1,345	-0.07%
2023/07/03	1	65.20	2	64.80	65.00	-1	1,324	-0.08%
2023/06/26	0	0.00	1	64.40	65.50	-1	1,271	-0.08%
2023/06/21	5	65.76	1	65.10	65.50	4	1,260	0.32%
2023/06/20	2	64.85	0	0.00	64.80	2	1,247	0.16%
2023/06/19	0	0.00	1	66.30	66.00	-1	1,224	-0.08%
2023/06/16	2	65.70	0	0.00	66.00	2	1,209	0.17%
2023/06/15	3	70.53	10	70.60	68.90	-7	1,171	-0.60%
2023/06/14	3	70.40	2	69.90	69.30	1	1,117	0.09%
2023/06/13	12	69.70	11	68.90	70.70	1	1,028	0.10%
2023/06/12	6	65.90	0	0.00	64.30	6	902	0.67%
2023/06/09	2	65.90	1	67.50	65.80	1	828	0.12%
2023/06/08	7	64.63	16	64.69	66.20	-9	638	-1.41%
2023/06/07	2	58.40	4	59.43	60.20	-2	536	-0.37%
2023/06/06	2	58.00	2	58.00	57.50	0	504	0.00%
2023/05/10	2	52.10	0	0.00	52.40	2	494	0.40%
2023/05/08	5	54.54	0	0.00	53.80	5	487	1.03%
2023/05/02	0	0.00	4	59.83	59.70	-4	457	-0.88%
2023/04/27	0	0.00	4	57.45	57.40	-4	440	-0.91%
2023/04/25	4	56.20	0	0.00	56.00	4	437	0.91%
2023/04/24	0	0.00	5	58.06	57.90	-5	433	-1.15%
2023/04/21	5	57.00	0	0.00	56.50	5	430	1.16%
2023/04/20	2	58.80	4	60.45	58.40	-2	421	-0.47%
2023/04/14	1	58.70	1	60.40	59.10	0	394	0.00%
2023/04/13	0	0.00	1	59.10	58.70	-1	375	-0.27%
2023/04/12	5	58.80	5	58.86	58.80	0	358	0.00%
2023/04/11	0	0.00	7	57.09	57.90	-7	302	-2.31%
2023/04/10	4	52.85	0	0.00	52.70	4	277	1.44%
2023/03/28	2	53.20	0	0.00	52.90	2	290	0.69%
2023/03/15	0	0.00	10	52.00	51.50	-10	358	-2.79%
2023/03/13	2	51.10	2	52.50	52.50	0	449	0.00%
2023/03/10	3	53.63	0	0.00	52.70	3	463	0.65%
2023/03/09	4	55.25	0	0.00	55.20	4	466	0.86%
2023/03/03	0	0.00	2	56.50	56.70	-2	470	-0.43%
2023/02/20	0	0.00	2	56.60	56.60	-2	578	-0.35%
2023/02/15	2	54.90	0	0.00	54.80	2	810	0.25%
2023/02/02	0	0.00	1	56.30	56.50	-1	1,044	-0.10%
2023/02/01	0	0.00	2	56.00	56.00	-2	1,042	-0.19%
2023/01/06	1	53.20	1	54.10	53.60	0	1,079	0.00%
2023/01/05	5	52.60	0	0.00	51.60	5	1,081	0.46%
2023/01/04	5	51.10	0	0.00	52.20	5	1,090	0.46%
2022/12/27	0	0.00	1	51.60	51.70	-1	1,235	-0.08%
2022/12/20	2	51.20	0	0.00	51.10	2	1,274	0.16%
2022/12/14	0	0.00	1	53.40	53.60	-1	1,294	-0.08%
2022/12/13	1	52.40	1	53.10	52.40	0	1,297	0.00%
2022/12/12	2	52.75	2	53.30	53.00	0	1,302	0.00%
2022/12/09	2	54.00	1	54.00	53.10	1	1,306	0.08%
2022/12/08	2	53.90	0	0.00	53.90	2	1,315	0.15%
2022/12/07	4	55.73	1	56.80	54.00	3	1,331	0.23%
2022/12/06	14	59.52	2	58.00	57.60	12	1,328	0.90%
2022/12/05	0	0.00	3	63.20	63.90	-3	1,313	-0.23%
2022/12/01	0	0.00	2	62.00	62.20	-2	1,344	-0.15%
2022/11/25	1	60.50	0	0.00	60.50	1	1,450	0.07%
2022/11/24	0	0.00	4	61.65	61.90	-4	1,435	-0.28%
2022/11/18	2	59.90	0	0.00	59.60	2	1,379	0.14%
2022/11/16	4	61.10	2	61.35	60.70	2	1,335	0.15%
2022/11/15	3	62.73	2	65.55	62.80	1	1,298	0.08%
2022/11/14	4	61.15	5	62.80	62.80	-1	1,201	-0.08%
2022/11/11	15	61.03	30	62.03	63.70	-15	1,132	-1.32%
2022/11/10	29	62.18	42	60.69	59.60	-13	1,055	-1.23%
2022/11/09	32	60.24	7	60.02	60.30	25	938	2.66%
2022/11/08	1	55.90	1	56.20	54.90	0	877	0.00%
2022/11/07	5	54.92	1	53.70	53.70	4	859	0.47%
2022/11/03	0	0.00	0	56.80	57.50	0	828	0.00%
2022/11/02	0	0.00	1	57.00	56.90	-1	822	-0.12%
2022/11/01	0	0.00	1	56.30	56.00	-1	814	-0.12%
2022/10/14	0	0.00	1	52.70	52.50	-1	731	-0.14%
2022/10/11	2	54.20	0	0.00	52.70	2	697	0.29%
2022/10/06	1	59.60	3	60.46	60.00	-2	653	-0.31%
2022/10/05	1	57.80	6	59.30	58.50	-5	585	-0.85%
2022/09/30	1	56.80	1	55.20	56.80	0	528	0.00%
2022/09/23	0	0.00	3	55.83	55.20	-3	481	-0.62%
2022/09/15	1	57.90	0	0.00	57.90	1	425	0.23%
2022/09/14	2	57.25	9	58.43	59.00	-7	403	-1.74%
2022/09/13	1	58.40	12	59.70	58.00	-11	378	-2.90%
2022/09/12	15	56.99	5	58.24	58.20	10	344	2.90%
2022/09/08	0	0.00	1	55.90	56.10	-1	298	-0.33%
2022/09/06	2	54.20	4	54.05	54.90	-2	218	-0.91%
2022/09/05	2	52.20	4	54.50	55.40	-2	184	-1.08%
2022/09/02	2	53.30	0	0.00	53.40	2	130	1.53%
2022/08/29	0	0.00	2	46.45	46.40	-2	81	-2.45%
2022/08/26	0	0.00	1	47.45	47.45	-1	90	-1.10%
2022/08/23	1	46.30	0	0.00	46.35	1	94	1.06%
2022/08/16	0	0.00	4	47.25	46.85	-4	99	-4.04%
2022/08/08	4	44.73	0	0.00	44.05	4	98	4.07%
2022/04/20	0	0.00	3	47.70	47.70	-3	130	-2.30%
2022/04/19	0	0.00	1	49.50	48.10	-1	140	-0.71%
2022/04/13	0	0.00	1	47.20	47.20	-1	185	-0.54%
2022/03/28	1	47.75	0	0.00	48.80	1	415	0.24%
2022/03/23	0	0.00	1	50.00	49.05	-1	419	-0.24%
2022/03/22	0	0.00	1	48.40	48.70	-1	422	-0.24%
2022/02/08	2	49.50	0	0.00	50.20	2	559	0.36%
2022/01/24	0	0.00	1	48.10	48.60	-1	555	-0.18%
2022/01/21	0	0.00	5	49.25	48.60	-5	553	-0.90%
2022/01/12	1	50.10	2	50.80	51.40	-1	529	-0.19%
2022/01/11	2	50.85	1	50.50	49.55	1	518	0.19%
2022/01/10	0	0.00	1	51.20	51.70	-1	510	-0.20%
2022/01/07	4	51.98	1	52.20	51.50	3	504	0.59%
2022/01/06	2	53.50	2	55.50	53.00	0	494	0.00%
2022/01/05	8	56.44	5	57.46	55.00	3	464	0.65%
2022/01/04	11	58.08	9	58.33	58.70	2	440	0.45%
2022/01/03	1	61.60	30	60.51	62.10	-29	358	-8.09%
2021/12/30	0	0.00	27	56.50	56.50	-27	301	-8.96%
2021/12/24	0	0.00	4	50.95	50.40	-4	247	-1.62%
2021/12/16	0	0.00	2	50.20	49.90	-2	227	-0.88%
2021/12/14	3	47.92	0	0.00	47.30	3	218	1.37%
2021/12/13	1	50.00	1	51.70	49.50	0	210	0.00%
2021/12/10	0	0.00	2	48.65	48.50	-2	193	-1.03%
2021/12/07	4	50.90	0	0.00	51.80	4	170	2.35%
2021/12/06	2	50.10	2	49.10	50.50	0	122	0.00%
2021/11/16	3	44.50	0	0.00	44.70	3	71	4.18%
2021/10/26	1	39.30	0	0.00	39.10	1	53	1.87%
2021/07/15	2	45.40	0	0.00	45.70	2	204	0.98%
2021/07/14	1	48.05	1	45.95	46.00	0	209	0.00%
2021/07/08	2	45.00	0	0.00	44.85	2	277	0.72%
2021/05/06	3	49.63	0	0.00	49.00	3	383	0.78%
2021/04/23	0	0.00	1	54.00	54.20	-1	549	-0.18%
2021/04/22	0	0.00	1	55.20	53.10	-1	654	-0.15%
2021/04/21	1	56.10	0	0.00	55.30	1	651	0.15%
2021/04/19	2	55.65	0	0.00	55.80	2	644	0.31%
2021/04/16	1	57.50	1	57.90	57.50	0	633	0.00%
2021/04/12	3	54.20	0	0.00	54.10	3	592	0.51%
2021/04/09	0	0.00	1	57.30	54.80	-1	596	-0.17%
2021/04/08	0	0.00	3	57.23	56.50	-3	591	-0.51%
2021/04/07	90	57.31	86	57.39	57.10	4	588	0.68%
2021/04/06	9	57.50	0	0.00	56.80	9	582	1.55%
2021/04/01	3	56.00	0	0.00	55.60	3	573	0.52%
2021/03/31	0	0.00	3	56.67	56.30	-3	571	-0.53%
2021/03/30	10.1	55.50	1	55.40	55.50	9.1	567	1.60%
2021/03/26	5	54.00	0	0.00	54.00	5	561	0.89%
2021/03/08	0	0.00	1	52.50	51.60	-1	732	-0.14%
2021/02/26	3	53.00	0	0.00	52.90	3	768	0.39%
2021/02/25	1	53.90	0	0.00	53.90	1	771	0.13%
2021/02/23	3	54.03	0	0.00	54.50	3	776	0.39%
2021/02/22	0	0.00	2	56.05	55.70	-2	782	-0.26%
2021/02/17	2	50.40	0	0.00	50.70	2	843	0.24%
2021/01/25	2	57.20	0	0.00	56.80	2	981	0.20%
2021/01/22	4	60.13	4	60.40	59.00	0	971	0.00%
2021/01/20	0	0.00	2	63.20	60.00	-2	945	-0.21%
2021/01/19	0	0.00	1	64.00	62.00	-1	919	-0.11%
2021/01/18	0	0.00	10	60.95	65.00	-10	882	-1.13%
2021/01/15	25	61.88	20	62.03	61.10	5	821	0.61%
2021/01/12	0	0.00	2	57.00	57.00	-2	706	-0.28%
2021/01/08	0	0.00	1	56.70	56.40	-1	697	-0.14%
2021/01/07	0	0.00	4	57.93	57.60	-4	696	-0.57%
2021/01/04	1	57.40	0	0.00	57.40	1	690	0.14%
2020/12/24	1	54.80	0	0.00	55.20	1	694	0.14%
2020/12/09	2	59.90	0	0.00	59.60	2	686	0.29%
2020/12/08	5	60.28	0	0.00	61.00	5	679	0.74%
2020/12/02	57	58.49	57	58.93	58.20	0	600	0.00%
2020/12/01	10	57.90	0	0.00	58.00	10	597	1.67%
2020/11/27	121	58.98	123	59.19	58.60	-2	591	-0.34%	大買/大賣/
2020/11/25	24	57.25	24	57.66	56.80	0	578	0.00%
2020/11/23	2	58.10	0	0.00	57.70	2	587	0.34%
2020/11/18	2	58.50	0	0.00	58.30	2	607	0.33%
2020/11/17	0	0.00	1	59.00	58.10	-1	598	-0.17%
2020/11/16	3	59.57	0	0.00	60.00	3	587	0.51%
2020/11/13	2	58.85	1	59.60	60.10	1	557	0.18%
2020/10/30	0	0.00	1	47.60	47.65	-1	455	-0.22%
2020/10/29	0	0.00	1	47.65	48.35	-1	463	-0.22%
2020/10/15	1	53.00	0	0.00	53.00	1	627	0.16%
2020/10/14	34	53.87	44	54.08	54.00	-10	645	-1.55%
2020/10/13	2	51.90	10	51.85	52.30	-8	664	-1.20%
2020/10/12	0	0.00	1	52.20	52.30	-1	674	-0.15%
2020/09/29	0	0.00	1	57.80	56.70	-1	837	-0.12%
2020/09/17	0	0.00	1	61.20	60.90	-1	1,306	-0.08%
2020/09/16	8	61.35	0	0.00	61.20	8	1,339	0.60%
2020/09/08	2	62.55	0	0.00	61.60	2	1,651	0.12%
2020/09/01	42	67.16	42	67.20	67.40	0	1,878	0.00%
2020/08/31	1	66.70	0	0.00	66.50	1	1,967	0.05%
2020/08/26	0	0.00	1	69.10	69.40	-1	2,148	-0.05%
2020/08/18	0	0.00	1	67.50	66.80	-1	2,601	-0.04%
2020/08/14	1	66.90	0	0.00	67.50	1	2,710	0.04%
2020/08/13	1	67.50	0	0.00	67.20	1	2,735	0.04%
2020/08/12	0	0.00	1	67.70	67.80	-1	2,764	-0.04%
2020/08/05	5	71.50	0	0.00	72.00	5	3,126	0.16%
2020/08/04	63	71.97	63	71.61	71.30	0	3,200	0.00%
2020/07/27	4	72.50	0	0.00	71.00	4	3,490	0.11%
2020/07/15	83	78.83	84	79.12	75.20	-1	3,538	-0.03%
2020/07/14	8	78.51	4	78.45	78.00	4	3,546	0.11%
2020/07/13	143	79.37	141	79.66	79.10	2	3,557	0.06%	大買/大賣/
2020/07/09	30	80.53	30	80.82	81.10	0	3,523	0.00%
2020/07/06	1	82.40	2	82.30	82.30	-1	3,402	-0.03%
2020/07/03	52	83.09	36	82.63	81.30	16	3,396	0.47%
2020/07/02	11	81.98	13	82.31	84.10	-2	3,303	-0.06%
2020/07/01	3	79.97	8	81.43	79.50	-5	3,216	-0.16%
2020/06/30	6	78.82	7	78.91	78.00	-1	3,161	-0.03%
2020/06/29	8	77.98	2	78.20	78.00	6	3,153	0.19%
2020/06/24	34	80.51	37	80.78	80.00	-3	3,133	-0.10%
2020/06/23	10	77.71	16	78.23	78.50	-6	3,020	-0.20%
2020/06/22	27	76.86	0	0.00	76.60	27	2,997	0.90%
2020/06/19	0	0.00	1	79.20	79.00	-1	2,992	-0.03%
2020/06/09	1	83.00	1	83.60	80.50	0	2,657	0.00%
2020/06/08	1	79.40	1	79.50	79.50	0	2,614	0.00%
2020/06/04	0	0.00	2	78.40	78.50	-2	2,518	-0.08%
2020/06/03	2	80.10	2	78.70	80.00	0	2,495	0.00%
2020/06/02	2	84.25	0	0.00	80.40	2	2,455	0.08%
2020/06/01	0	0.00	2	86.50	86.10	-2	2,426	-0.08%
2020/05/29	0	0.00	1	86.90	86.90	-1	2,275	-0.04%
2020/05/28	4	82.30	1	80.50	79.00	3	2,198	0.14%
2020/05/27	0	0.00	1	89.00	85.50	-1	2,094	-0.05%
2020/05/26	1	86.80	0	0.00	87.40	1	2,036	0.05%
2020/05/22	0	0.00	1	73.60	72.30	-1	1,985	-0.05%
2020/05/21	0	0.00	3	69.80	73.20	-3	1,934	-0.16%
2020/05/15	1	63.90	1	63.00	63.90	0	1,916	0.00%
2020/05/14	5	63.10	0	0.00	61.20	5	1,934	0.26%
2020/05/13	0	0.00	2	68.60	68.00	-2	1,891	-0.11%
2020/05/12	1	67.20	0	0.00	68.80	1	1,788	0.06%
2020/05/11	2	61.75	3	61.17	62.60	-1	1,698	-0.06%
2020/05/08	2	61.00	5	62.04	60.20	-3	1,686	-0.18%
2020/05/07	1	59.20	1	58.80	59.20	0	1,552	0.00%
2020/05/06	6	53.35	3	53.20	53.90	3	1,522	0.20%
2020/05/05	0	0.00	2	48.35	49.00	-2	1,485	-0.13%
2020/05/04	2	48.05	0	0.00	47.20	2	1,481	0.14%
2020/04/30	1	45.95	0	0.00	46.30	1	1,454	0.07%
2020/04/20	1	38.80	0	0.00	39.15	1	1,493	0.07%
2020/04/16	1	38.95	2	38.35	38.65	-1	1,480	-0.07%
2020/04/09	1	36.90	0	0.00	36.60	1	1,489	0.07%
2020/04/08	0	0.00	2	37.68	36.90	-2	1,478	-0.14%
2020/03/31	1	32.30	0	0.00	32.15	1	1,441	0.07%
2020/03/25	1	32.80	1	32.00	31.50	0	1,416	0.00%
2020/03/24	0	0.00	1	29.80	30.25	-1	1,401	-0.07%
2020/03/20	1	27.50	2	28.60	28.60	-1	1,391	-0.07%
2020/03/19	2	26.30	1	26.35	26.00	1	1,412	0.07%
2020/03/13	2	33.73	1	34.10	34.70	1	1,440	0.07%
2020/03/12	1	37.30	0	0.00	37.40	1	1,411	0.07%
2020/02/27	0	0.00	2	42.35	41.00	-2	1,224	-0.16%
2020/02/26	0	0.00	2	42.90	42.90	-2	1,200	-0.17%
2020/02/18	1	44.70	0	0.00	43.65	1	1,070	0.09%
2020/02/17	0	0.00	7	44.51	44.90	-7	1,027	-0.68%
2020/02/14	2	43.05	1	43.30	43.00	1	974	0.10%
2020/02/13	3	44.05	3	42.15	42.30	0	954	0.00%
2020/02/11	1	41.60	4	42.33	43.00	-3	875	-0.34%
2020/02/10	5	38.90	5	39.70	39.10	0	807	0.00%
2020/02/07	1	41.05	0	0.00	39.65	1	795	0.13%
2020/02/06	8	40.76	8	40.89	41.50	0	771	0.00%
2020/02/05	1	39.55	0	0.00	38.15	1	716	0.14%
2020/02/03	0	0.00	2	34.90	35.65	-2	678	-0.29%
2020/01/31	2	38.60	0	0.00	38.25	2	666	0.30%
2020/01/30	2	38.50	1	39.10	38.00	1	653	0.15%
2020/01/20	7	44.49	2	46.55	42.20	5	632	0.79%
2020/01/16	1	39.40	0	0.00	39.50	1	498	0.20%
2020/01/13	0	0.00	4	37.99	38.00	-4	463	-0.86%
2020/01/08	0	0.00	1	36.30	35.60	-1	448	-0.22%
2020/01/07	0	0.00	1	37.10	36.35	-1	444	-0.22%
2020/01/03	3	36.22	0	0.00	36.55	3	414	0.72%
2019/12/18	0	0.00	2	35.20	35.50	-2	340	-0.59%
2019/12/17	2	34.28	2	34.50	34.80	0	334	0.00%
2019/12/16	1	35.00	3	35.80	35.00	-2	326	-0.61%
2019/12/13	5	36.72	2	37.00	35.00	3	298	1.01%
2019/12/05	0	0.00	1	34.00	33.65	-1	199	-0.50%
2019/11/29	1	33.05	0	0.00	33.05	1	193	0.52%
2019/11/18	0	0.00	1	33.50	33.40	-1	159	-0.63%
2019/11/07	1	32.10	0	0.00	32.10	1	144	0.69%
2019/10/31	0	0.00	1	33.35	33.10	-1	132	-0.76%
2019/10/03	0	0.00	1	29.75	29.80	-1	72	-1.39%
2019/06/12	0	0.00	1	29.15	29.15	-1	114	-0.88%
2019/05/27	1	28.60	0	0.00	28.60	1	161	0.62%
2019/05/03	0	0.00	2	31.70	31.75	-2	220	-0.91%
2019/04/26	0	0.00	5	31.75	31.55	-5	219	-2.28%
2019/04/25	0	0.00	2	32.20	32.10	-2	218	-0.92%
2019/04/24	0	0.00	1	32.45	32.30	-1	220	-0.45%
2019/04/17	8	32.76	0	0.00	32.85	8	230	3.48%
2019/04/09	1	33.35	10	33.13	33.00	-9	230	-3.91%
2019/04/02	5	35.10	0	0.00	34.70	5	209	2.39%
2019/03/25	0	0.00	1	34.55	34.55	-1	200	-0.50%
2019/03/22	1	35.10	0	0.00	35.00	1	199	0.50%
2019/03/18	6	35.03	0	0.00	35.05	6	190	3.16%
2019/03/13	3	34.30	0	0.00	34.20	3	190	1.57%
2019/02/14	0	0.00	1	34.50	34.30	-1	140	-0.71%
2019/02/13	0	0.00	7	35.07	35.15	-7	134	-5.19%
2019/02/12	1	32.00	0	0.00	32.00	1	109	0.92%
2019/02/11	2	30.80	0	0.00	30.80	2	111	1.79%
2019/01/16	0	0.00	3	30.60	30.65	-3	133	-2.25%
2019/01/11	0	0.00	3	30.80	30.30	-3	131	-2.28%
2019/01/08	3	30.00	0	0.00	30.00	3	125	2.40%
2019/01/07	0	0.00	2	29.00	29.00	-2	122	-1.63%
2019/01/03	2	28.30	0	0.00	27.95	2	133	1.49%
2018/12/25	0	0.00	2	27.00	27.00	-2	160	-1.25%
2018/12/22	2	27.73	0	0.00	27.70	2	161	1.24%
2018/12/11	0	0.00	5	27.75	27.95	-5	175	-2.85%
2018/12/07	0	0.00	3	28.20	28.20	-3	178	-1.68%
2018/12/06	0	0.00	17	28.19	28.05	-17	181	-9.34%
2018/12/03	13	30.52	10	30.20	30.55	3	185	1.62%
2018/11/27	10	28.00	0	0.00	28.40	10	196	5.09%
2018/10/08	20	28.88	10	30.53	28.80	10	306	3.26%
2018/09/20	0	0.00	1	37.15	36.35	-1	349	-0.29%
2018/09/19	1	37.10	1	37.00	37.35	0	350	0.00%
2018/09/10	0	0.00	3	35.15	35.10	-3	482	-0.62%
2018/09/03	0	0.00	2	37.65	37.30	-2	731	-0.27%
2018/08/29	2	37.18	3	37.13	37.10	-1	746	-0.13%
2018/08/28	0	0.00	1	35.90	35.95	-1	754	-0.13%
2018/08/24	2	35.13	0	0.00	35.10	2	783	0.26%
2018/08/21	5	36.96	6	37.02	36.70	-1	835	-0.12%
2018/08/17	0	0.00	2	35.63	35.50	-2	1,016	-0.20%
2018/08/16	4	34.51	4	34.63	34.90	0	1,015	0.00%
2018/08/15	2	34.85	1	35.00	34.90	1	1,017	0.10%
2018/08/13	3	35.80	2	36.43	35.60	1	1,022	0.10%
2018/08/10	3	37.48	0	0.00	37.50	3	1,024	0.29%
2018/08/09	1	37.30	8	38.54	38.30	-7	1,050	-0.67%
2018/08/03	0	0.00	1	34.80	35.00	-1	1,059	-0.09%
2018/07/30	1	34.00	0	0.00	33.95	1	1,109	0.09%
2018/07/25	10	34.05	0	0.00	34.00	10	1,118	0.89%
2018/07/16	0	0.00	1	33.85	33.80	-1	1,174	-0.09%
2018/07/13	0	0.00	1	33.40	33.20	-1	1,183	-0.08%
2018/07/12	1	32.60	0	0.00	32.60	1	1,203	0.08%
2018/07/10	1	32.40	1	33.00	32.25	0	1,226	0.00%
2018/06/28	0	0.00	2	37.50	37.30	-2	1,424	-0.14%
2018/06/25	2	37.63	0	0.00	37.65	2	1,420	0.14%
2018/06/22	4	38.96	0	0.00	38.65	4	1,410	0.28%
2018/06/21	3	39.77	1	40.00	39.80	2	1,403	0.14%
2018/06/19	1	40.50	7	42.21	40.50	-6	1,384	-0.43%
2018/06/15	3	40.87	5	40.72	40.30	-2	1,323	-0.15%
2018/06/14	2	38.40	0	0.00	39.85	2	1,284	0.16%
2018/06/13	3	39.42	2	40.90	39.10	1	1,270	0.08%
2018/06/12	4	41.15	7	39.47	41.55	-3	1,205	-0.25%
2018/06/11	0	0.00	1	37.70	37.80	-1	1,094	-0.09%
2018/06/08	0	0.00	1	38.60	38.00	-1	1,100	-0.09%
2018/06/07	1	36.80	0	0.00	36.95	1	1,131	0.09%
2018/06/06	3	37.45	0	0.00	37.35	3	1,138	0.26%
2018/06/04	0	0.00	1	38.75	39.30	-1	1,216	-0.08%
2018/05/31	1	37.10	0	0.00	36.95	1	1,354	0.07%
2018/05/30	3	37.50	0	0.00	37.60	3	1,350	0.22%
2018/05/28	2	39.90	0	0.00	38.05	2	1,361	0.15%
2018/05/25	1	37.30	0	0.00	39.10	1	1,265	0.08%
2018/05/17	3	37.75	0	0.00	36.20	3	1,176	0.25%
2018/05/16	0	0.00	2	34.88	36.10	-2	1,133	-0.18%
2018/05/14	0	0.00	3	34.45	33.70	-3	1,107	-0.27%
2018/05/09	3	34.58	0	0.00	33.85	3	1,085	0.28%
2018/05/08	0	0.00	4	35.25	35.25	-4	1,071	-0.37%
2018/05/02	2	34.35	0	0.00	33.70	2	1,037	0.19%
2018/04/27	2	32.60	2	32.90	33.00	0	1,031	0.00%
2018/04/24	2	33.00	2	32.65	32.65	0	1,015	0.00%
2018/04/23	2	34.30	0	0.00	34.40	2	995	0.20%
2018/04/20	2	35.35	0	0.00	35.65	2	987	0.20%
2018/04/19	2	34.95	2	36.30	36.30	0	982	0.00%
2018/04/18	0	0.00	4	35.60	35.15	-4	969	-0.41%
2018/04/17	2	34.50	0	0.00	34.25	2	950	0.21%
2018/04/16	2	34.50	0	0.00	35.20	2	940	0.21%
2018/04/11	0	0.00	3	35.17	37.00	-3	847	-0.35%
2018/04/09	0	0.00	2	32.80	34.15	-2	763	-0.26%
2018/04/03	2	30.70	0	0.00	31.05	2	719	0.28%
2018/03/31	0	0.00	2	30.90	31.80	-2	712	-0.28%
2018/03/30	2	30.40	2	31.30	30.40	0	691	0.00%
2018/03/26	0	0.00	2	30.00	30.40	-2	682	-0.29%
2018/03/22	2	30.80	0	0.00	30.50	2	670	0.30%
2018/03/08	0	0.00	2	30.60	32.20	-2	538	-0.37%
2018/03/07	2	29.90	1	31.10	29.55	1	500	0.20%
2018/03/06	29	31.93	42	31.69	31.30	-13	456	-2.85%
2018/03/05	3	29.10	3	29.60	29.10	0	340	0.00%
2018/03/02	4	28.75	0	0.00	29.00	4	335	1.19%
2018/02/22	0	0.00	10	27.10	27.45	-10	324	-3.08%
2018/02/06	10	26.62	8	27.53	26.25	2	330	0.61%
2018/02/05	3	27.30	0	0.00	27.60	3	320	0.94%
2018/02/02	0	0.00	1	27.75	27.75	-1	321	-0.31%
2018/02/01	0	0.00	5	27.65	27.65	-5	325	-1.54%
2018/01/31	1	27.20	0	0.00	27.50	1	328	0.30%
2018/01/30	5	27.35	0	0.00	27.60	5	331	1.51%
2018/01/25	0	0.00	3	27.73	27.80	-3	371	-0.81%
2018/01/18	1	27.40	0	0.00	27.40	1	385	0.26%
2018/01/17	2	27.40	0	0.00	27.35	2	389	0.51%
2018/01/15	0	0.00	2	27.50	27.40	-2	389	-0.51%
2018/01/08	0	0.00	8	28.25	28.00	-8	429	-1.86%