瑞耘 (6532)-國泰-板橋券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
140張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	65.30	0	0.00	65.10	1	1,003	0.10%
2024/05/13	0	65.20	0	0.00	65.20	0	1,003	0.00%
2024/05/09	0	0.00	0	65.70	65.00	0	1,002	0.00%
2024/05/08	0	0.00	0	65.50	64.90	0	1,003	0.00%
2024/05/07	1	64.40	0	0.00	64.50	1	1,002	0.10%
2024/05/03	1.1	64.18	0	0.00	64.00	1.1	1,004	0.11%
2024/05/02	0	64.30	0	0.00	64.40	0	1,004	0.00%
2024/04/30	3	64.87	1	64.50	64.30	2	1,004	0.20%
2024/04/29	0	0.00	0.5	64.99	65.10	-0.5	1,006	-0.05%
2024/04/25	0	64.50	0	0.00	63.90	0	1,004	0.00%
2024/04/22	0.1	62.50	0	0.00	62.10	0.1	1,002	0.01%
2024/04/19	0.1	63.80	0	0.00	64.00	0.1	998	0.01%
2024/04/18	0	0.00	4	66.60	66.80	-4	992	-0.40%
2024/04/17	5	68.32	0	68.10	68.50	5	989	0.50%
2024/04/16	0.2	66.42	0	0.00	66.40	0.2	987	0.02%
2024/04/15	3.1	68.85	1	69.30	68.60	2.1	982	0.22%
2024/04/11	4.2	70.44	0	0.00	70.10	4.2	974	0.43%
2024/04/08	2.2	72.35	1	71.90	72.40	1.2	957	0.13%
2024/04/03	4.3	76.18	0	76.60	75.60	4.2	941	0.45%
2024/04/02	2.1	75.94	4	77.15	79.40	-1.9	909	-0.21%
2024/04/01	0.1	72.69	1	72.50	72.20	-0.9	859	-0.10%
2024/03/29	0	72.30	1	71.30	71.50	-1	855	-0.12%
2024/03/27	0	71.00	0	0.00	71.60	0	851	0.00%
2024/03/26	1	70.80	0	0.00	70.70	1	849	0.12%
2024/03/25	1	73.60	0	73.78	73.60	1	842	0.12%
2024/03/22	1	71.30	0	72.23	73.00	1	843	0.12%
2024/03/21	0	73.68	0	0.00	72.30	0	837	0.00%
2024/03/20	0	73.80	0.1	74.00	72.00	-0.1	835	-0.01%
2024/03/19	1	74.90	1	74.20	73.80	0	830	0.00%
2024/03/18	0	73.29	0	0.00	73.30	0	820	0.00%
2024/03/15	1	70.90	0	71.80	70.80	1	817	0.12%
2024/03/14	0.3	72.78	0	0.00	71.30	0.3	814	0.04%
2024/03/13	0.3	73.02	0	0.00	73.20	0.3	809	0.04%
2024/03/12	0.2	74.30	0	0.00	73.80	0.2	798	0.03%
2024/03/11	0.1	72.88	0	73.20	72.90	0.1	796	0.01%
2024/03/08	0.1	75.20	5	73.38	71.60	-5	787	-0.63%
2024/03/07	0.2	76.46	13	76.62	75.60	-12.8	767	-1.67%
2024/03/06	0.2	79.51	5	79.38	78.50	-4.8	739	-0.65%
2024/03/05	7.4	78.90	8	78.59	78.60	-0.7	727	-0.09%
2024/03/04	13.2	81.14	40	81.08	80.40	-26.8	710	-3.77%
2024/03/01	7	83.03	7	81.20	81.20	0	693	0.00%
2024/02/29	18.1	81.01	13	81.35	84.00	5.1	662	0.77%
2024/02/27	28.1	83.42	16	82.30	82.00	12.1	624	1.94%
2024/02/26	17	79.83	10	81.34	82.80	7	437	1.60%
2024/02/23	9	72.63	22	74.93	75.30	-13	348	-3.73%
2024/02/22	3	67.57	1	69.50	68.50	2	284	0.70%
2024/02/21	1	67.00	1	67.50	67.00	0	268	0.00%
2024/02/20	4	67.90	1	66.80	68.20	3	271	1.11%
2024/02/19	26	69.33	4	70.10	69.50	22	277	7.93%
2024/02/16	0	65.00	0.2	67.40	67.40	-0.2	240	-0.08%
2024/02/15	0	61.50	1	61.30	61.30	-1	218	-0.46%
2024/02/05	0	60.50	0	0.00	58.90	0	216	0.00%
2024/02/02	0	0.00	1	59.40	59.70	-1	216	-0.46%
2024/02/01	0	60.90	0.1	59.90	59.40	0	216	-0.02%
2024/01/30	0	60.00	0	0.00	59.40	0	227	0.00%
2024/01/26	0	0.00	1	59.50	59.40	-1	229	-0.44%
2024/01/23	0	58.60	0	59.40	58.30	0	239	0.00%
2024/01/18	0	56.70	0	0.00	56.00	0	244	0.00%
2024/01/12	1	57.10	0	0.00	56.90	1	253	0.39%
2024/01/09	0	57.09	0	0.00	56.60	0	261	0.00%
2024/01/08	1	57.80	0	0.00	58.00	1	261	0.38%
2024/01/04	1	58.50	0	0.00	58.20	1	264	0.38%
2024/01/03	1	59.30	0	0.00	59.40	1	263	0.38%
2024/01/02	1	59.60	0	0.00	59.60	1	264	0.38%
2023/12/29	1	60.00	0	0.00	60.00	1	265	0.38%
2023/12/28	2	60.30	0	0.00	60.00	2	266	0.76%
2023/12/26	0	0.00	2	59.40	60.10	-2	273	-0.73%
2023/12/22	0	0.00	3	60.20	59.30	-3	275	-1.09%
2023/12/20	1	60.20	3	60.83	60.40	-2	280	-0.71%
2023/12/19	1	59.80	12	59.97	60.70	-11	281	-3.91%
2023/12/08	0	62.90	0	0.00	63.00	0	284	0.00%
2023/12/05	4	64.50	0	0.00	64.70	4	281	1.42%
2023/12/01	0	0.00	2	65.60	65.20	-2	282	-0.71%
2023/11/30	4.1	66.26	2	66.50	65.70	2.1	283	0.74%
2023/11/29	6	68.00	4	68.25	67.70	2	280	0.71%
2023/11/28	2	68.05	0	0.00	68.10	2	278	0.72%
2023/11/27	4	67.23	1.2	66.88	66.80	2.8	273	1.02%
2023/11/24	0	67.70	0	0.00	67.60	0	270	0.00%
2023/11/22	1.2	67.38	2	67.55	67.20	-0.8	262	-0.30%
2023/11/21	0	64.70	0	0.00	64.80	0	239	0.00%
2023/11/17	0	0.00	3	65.70	65.20	-3	238	-1.26%
2023/11/16	0	65.70	7.1	65.80	65.50	-7.1	231	-3.07%
2023/11/14	0	0.00	1	61.80	62.50	-1	211	-0.47%
2023/11/10	0.1	61.00	0.3	60.40	60.10	-0.2	213	-0.09%
2023/11/08	0.3	60.90	0	0.00	60.50	0.3	223	0.13%
2023/11/07	1	60.20	0	0.00	59.80	1	224	0.45%
2023/11/06	0	0.00	0.2	63.00	62.80	-0.2	219	-0.11%
2023/11/02	0	0.00	1	63.70	63.70	-1	242	-0.41%
2023/11/01	5.2	63.30	13	63.22	63.30	-7.8	245	-3.17%
2023/10/31	2	60.95	0	62.40	61.00	2	254	0.79%
2023/10/30	0	0.00	5	62.50	62.20	-5	262	-1.90%
2023/10/27	0	0.00	1	60.50	60.50	-1	281	-0.35%
2023/10/26	1.1	60.41	0	61.00	60.50	1.1	376	0.29%
2023/10/25	0	0.00	1	62.10	61.90	-1	439	-0.23%
2023/10/19	0	62.50	4	62.88	62.60	-4	449	-0.89%
2023/10/18	0	0.00	1.2	61.25	61.40	-1.2	448	-0.27%
2023/10/17	0	0.00	1	61.90	61.40	-1	449	-0.22%
2023/10/16	0	60.84	0.2	60.80	60.40	-0.2	448	-0.04%
2023/10/13	0	0.00	4	61.40	61.30	-4	453	-0.88%
2023/10/11	1	59.00	0.2	58.60	58.60	0.8	460	0.16%
2023/10/05	0	60.20	0	0.00	60.60	0	471	0.00%
2023/10/04	0	0.00	1	60.10	60.10	-1	475	-0.21%
2023/10/02	0.2	61.50	0	0.00	61.50	0.2	495	0.03%
2023/09/26	0.1	60.08	1	59.10	60.00	-0.9	573	-0.16%
2023/09/25	1	59.70	2	59.80	59.60	-1	592	-0.17%
2023/09/22	0	0.00	3	57.90	58.50	-3	594	-0.50%
2023/09/20	0	0.00	1	57.50	57.60	-1	610	-0.16%
2023/09/13	0	0.00	1	58.80	58.80	-1	685	-0.15%
2023/09/07	0	0.00	1	56.90	56.80	-1	991	-0.10%
2023/09/04	0	57.50	0	0.00	57.50	0	1,371	0.00%
2023/09/01	0	0.00	1.1	57.21	57.30	-1.1	1,413	-0.07%
2023/08/31	0	56.60	1	57.00	56.90	-1	1,457	-0.07%
2023/08/30	1.1	54.72	0	0.00	56.40	1.1	1,459	0.07%
2023/08/28	1	54.90	0	0.00	54.80	1	1,462	0.07%
2023/08/23	0	57.10	0	0.00	56.70	0	1,458	0.00%
2023/08/22	0	0.00	0	56.50	55.40	0	1,459	0.00%
2023/08/21	1	56.20	0	0.00	56.20	1	1,458	0.07%
2023/08/17	0	0.00	2	57.80	58.00	-2	1,452	-0.14%
2023/08/16	0	0.00	2	57.00	57.10	-2	1,452	-0.14%
2023/08/14	0	57.70	0	57.40	57.40	0	1,449	0.00%
2023/08/10	1.1	59.81	0	0.00	59.80	1.1	1,443	0.07%
2023/08/08	0	0.00	2.1	63.49	63.60	-2.1	1,430	-0.15%
2023/08/07	5.1	63.74	2	62.85	63.80	3	1,422	0.21%
2023/08/04	3	62.10	0	63.00	63.20	3	1,421	0.21%
2023/08/02	3	60.24	1	60.50	60.30	2	1,415	0.14%
2023/08/01	0.2	62.51	0	0.00	62.20	0.2	1,442	0.01%
2023/07/31	16	64.74	6	64.60	64.50	10	1,424	0.70%
2023/07/28	4	62.93	3.2	64.03	64.40	0.8	1,330	0.06%
2023/07/27	1	58.60	0	0.00	58.60	1	1,268	0.08%
2023/07/25	0	0.00	3	57.27	58.60	-3	1,282	-0.23%
2023/07/24	0	0.00	15	56.53	56.80	-15	1,278	-1.17%
2023/07/20	15	57.19	0	0.00	57.50	15	1,280	1.17%
2023/07/18	0	0.00	2	57.20	55.90	-2	1,293	-0.16%
2023/07/17	0	0.00	3	58.20	57.90	-3	1,311	-0.23%
2023/07/14	2	57.65	1	57.80	57.80	1	1,315	0.08%
2023/07/12	1	55.10	3	55.13	55.40	-2	1,319	-0.15%
2023/07/07	1	57.30	0	0.00	56.50	1	1,398	0.07%
2023/07/06	8.2	58.39	0	0.00	58.20	8.2	1,407	0.58%
2023/07/05	2	64.85	5	64.39	64.60	-3	1,357	-0.22%
2023/07/04	2.1	65.31	0	0.00	65.10	2.1	1,345	0.16%
2023/07/03	3.1	65.00	13	63.45	65.00	-9.9	1,324	-0.75%
2023/06/30	1	61.80	0	0.00	63.20	1	1,303	0.08%
2023/06/29	1	62.00	0	0.00	62.10	1	1,298	0.08%
2023/06/28	1	61.60	0	0.00	61.20	1	1,292	0.08%
2023/06/27	10	62.20	0	0.00	62.40	10	1,284	0.78%
2023/06/26	1	64.70	0	0.00	65.50	1	1,271	0.08%
2023/06/21	0	0.00	4	64.88	65.50	-4	1,260	-0.32%
2023/06/20	5	65.70	43	65.09	64.80	-38	1,247	-3.05%
2023/06/19	2	66.00	3	66.70	66.00	-1	1,224	-0.08%
2023/06/16	4	67.82	0	0.00	66.00	4	1,209	0.33%
2023/06/15	40	70.17	2.2	69.51	68.90	37.9	1,171	3.23%
2023/06/14	13.2	69.29	12	69.24	69.30	1.1	1,117	0.10%
2023/06/13	36	70.10	219	69.02	70.70	-183	1,028	-17.79%	大賣/鉅額交易
2023/06/12	36	66.67	13	67.21	64.30	23	902	2.55%
2023/06/09	61	66.95	56	66.11	65.80	5	828	0.60%
2023/06/08	12	64.13	9.1	65.44	66.20	2.9	638	0.45%
2023/06/07	6	58.75	6.1	58.82	60.20	-0.1	536	-0.02%
2023/06/06	23	57.98	4.1	58.12	57.50	18.9	504	3.75%
2023/06/05	0	0.00	1	54.30	54.30	-1	467	-0.21%
2023/06/02	4	54.20	0	0.00	53.60	4	472	0.85%
2023/05/31	2	53.00	1	53.20	52.90	1	477	0.21%
2023/05/30	1	52.70	0	0.00	52.80	1	478	0.21%
2023/05/26	2	52.50	0	0.00	52.30	2	483	0.41%
2023/05/23	0	0.00	2	52.30	52.60	-2	490	-0.41%
2023/05/17	2	51.95	0	0.00	52.00	2	495	0.40%
2023/05/15	3	50.97	0	0.00	51.00	3	493	0.61%
2023/05/12	0	0.00	1	52.60	52.30	-1	497	-0.20%
2023/05/11	2	51.05	6	51.17	50.70	-4	495	-0.81%
2023/05/10	1	52.10	0	0.00	52.40	1	494	0.20%
2023/05/09	2	53.10	0	0.00	52.80	2	493	0.41%
2023/05/08	3.3	53.84	4	53.90	53.80	-0.7	487	-0.14%
2023/05/02	33	59.73	0	0.00	59.70	33	457	7.22%
2023/04/28	0	59.25	5	58.98	58.60	-5	446	-1.12%
2023/04/27	0	57.40	0	0.00	57.40	0	440	0.00%
2023/04/25	2	56.45	1	56.00	56.00	1	437	0.23%
2023/04/24	1	57.70	0	0.00	57.90	1	433	0.23%
2023/04/21	5	57.20	0	0.00	56.50	5	430	1.16%
2023/04/20	2	59.70	0.2	59.20	58.40	1.9	421	0.44%
2023/04/19	1	58.20	4	59.00	58.80	-3	401	-0.75%
2023/04/17	0	0.00	0	59.10	59.00	0	401	0.00%
2023/04/14	1	59.40	0	0.00	59.10	1	394	0.25%
2023/04/13	1	58.70	0	0.00	58.70	1	375	0.27%
2023/04/12	37	58.21	9	58.29	58.80	28	358	7.80%
2023/04/11	7	57.00	1	56.90	57.90	6	302	1.99%
2023/04/06	0	53.90	0	0.00	53.70	0	277	0.00%
2023/03/31	12	53.68	0	0.00	53.90	12	282	4.25%
2023/03/30	13	52.64	0	0.00	53.00	13	282	4.60%
2023/03/29	25	53.03	0	0.00	53.00	25	284	8.79%
2023/03/28	28	53.44	0	0.00	52.90	28	290	9.64%
2023/03/27	19	53.96	0	0.00	53.60	19	290	6.54%
2023/03/23	2	54.10	0	54.30	54.10	2	296	0.67%
2023/03/22	0	53.40	0	0.00	53.10	0	295	0.00%
2023/03/21	0	52.90	0	0.00	52.50	0	301	0.00%
2023/03/17	0	0.00	1	51.90	51.90	-1	317	-0.32%
2023/03/15	1	51.90	1	51.90	51.50	0	358	0.00%
2023/03/14	0	52.50	0	0.00	51.70	0	417	0.00%
2023/03/13	0	53.93	0	0.00	52.50	0	449	0.00%
2023/03/10	4	52.65	0	0.00	52.70	4	463	0.86%
2023/03/09	0	56.17	1	56.60	55.20	-1	466	-0.21%
2023/03/08	0	56.30	1	56.30	56.40	-1	461	-0.22%
2023/03/06	0	0.00	3	56.90	57.00	-3	460	-0.65%
2023/03/03	0	0.00	1	56.30	56.70	-1	470	-0.21%
2023/03/02	0	57.80	0	0.00	54.80	0	486	0.00%
2023/03/01	3	54.80	0	0.00	54.60	3	496	0.61%
2023/02/24	0	56.90	0	0.00	54.60	0	506	0.00%
2023/02/23	2	55.55	0	0.00	55.60	2	511	0.39%
2023/02/22	1	54.90	0	0.00	55.40	1	535	0.19%
2023/02/21	0	56.90	0	0.00	56.10	0	547	0.00%
2023/02/20	0	0.00	1	56.40	56.60	-1	578	-0.17%
2023/02/17	0	56.60	0	0.00	54.90	0	668	0.00%
2023/02/10	0	56.30	2	55.45	55.00	-2	1,006	-0.20%
2023/02/09	1	56.40	0	0.00	56.70	1	1,020	0.10%
2023/02/07	1	56.20	0	0.00	56.10	1	1,030	0.10%
2023/02/03	1	55.70	0	56.20	56.00	1	1,038	0.10%
2023/02/02	2	56.25	1	56.00	56.50	1	1,044	0.10%
2023/02/01	0	55.80	0	0.00	56.00	0	1,042	0.00%
2023/01/17	1	52.80	0	0.00	54.10	1	1,043	0.10%
2023/01/11	0	0.00	5	53.94	54.10	-5	1,072	-0.47%
2023/01/06	1	53.70	0	55.50	53.60	1	1,079	0.09%
2023/01/05	1	51.70	1.1	52.34	51.60	-0.1	1,081	0.00%
2023/01/04	1	51.00	1	51.90	52.20	0	1,090	0.00%
2023/01/03	1	50.81	0	0.00	50.40	1	1,109	0.09%
2022/12/30	0.1	50.00	0	0.00	50.10	0.1	1,130	0.01%
2022/12/28	1	50.80	3	50.60	50.40	-2	1,226	-0.16%
2022/12/27	1	52.30	0	0.00	51.70	1	1,235	0.08%
2022/12/26	1	51.70	0	0.00	51.70	1	1,248	0.08%
2022/12/21	1	51.60	1	51.50	51.80	0	1,271	0.00%
2022/12/20	0	0.00	1	51.50	51.10	-1	1,274	-0.08%
2022/12/19	2	52.65	0	0.00	52.40	2	1,281	0.16%
2022/12/16	1	53.20	0	0.00	53.30	1	1,290	0.08%
2022/12/13	0	0.00	1	52.90	52.40	-1	1,297	-0.08%
2022/12/12	0	0.00	1	53.00	53.00	-1	1,302	-0.08%
2022/12/09	3	53.77	1	53.20	53.10	2	1,306	0.15%
2022/12/08	15	54.59	0	0.00	53.90	15	1,315	1.14%
2022/12/07	3.2	56.98	2	56.05	54.00	1.2	1,331	0.09%
2022/12/06	5	58.94	20	57.99	57.60	-15	1,328	-1.13%
2022/12/05	1	62.70	11.4	63.41	63.90	-10.4	1,313	-0.79%
2022/12/02	0	0.00	1	61.70	61.80	-1	1,347	-0.07%
2022/12/01	2	62.00	4.2	61.77	62.20	-2.2	1,344	-0.16%
2022/11/28	2	61.05	12	60.46	61.00	-10	1,457	-0.69%
2022/11/25	0	0.00	1	60.50	60.50	-1	1,450	-0.07%
2022/11/24	0	61.50	2	61.80	61.90	-2	1,435	-0.14%
2022/11/23	0	0.00	5	59.30	59.30	-5	1,411	-0.35%
2022/11/22	0	0.00	6.1	58.72	60.20	-6.1	1,399	-0.44%
2022/11/21	1	59.40	2	59.50	59.10	-1	1,389	-0.07%
2022/11/18	10	60.90	0	0.00	59.60	10	1,379	0.72%
2022/11/17	1	61.00	2	61.30	61.00	-1	1,353	-0.07%
2022/11/16	26	61.35	18	61.32	60.70	8	1,335	0.60%
2022/11/15	11	62.45	5	62.68	62.80	6	1,298	0.46%
2022/11/14	10	61.82	7	62.16	62.80	3	1,201	0.25%
2022/11/11	19	62.33	14	62.63	63.70	5	1,132	0.44%
2022/11/10	42	61.20	40	60.49	59.60	2	1,055	0.19%
2022/11/09	6	58.95	11	60.28	60.30	-5	938	-0.53%
2022/11/07	2	55.30	10	55.94	53.70	-8	859	-0.93%
2022/11/04	12	58.43	4	57.63	57.60	8	839	0.95%
2022/11/02	0	0.00	2	57.50	56.90	-2	822	-0.24%
2022/11/01	1	55.00	0.6	55.95	56.00	0.4	814	0.05%
2022/10/31	1	55.20	1	54.80	55.20	0	804	0.00%
2022/10/28	0	52.80	0	0.00	52.00	0	794	0.00%
2022/10/26	0.1	53.00	0	0.00	52.10	0.1	786	0.01%
2022/10/24	0	0.00	2	54.00	53.50	-2	777	-0.26%
2022/10/21	5	55.04	3	54.77	53.00	2	774	0.26%
2022/10/20	1	54.50	1	54.30	54.60	0	759	0.00%
2022/10/14	0	0.00	2	52.45	52.50	-2	731	-0.27%
2022/10/13	6	50.38	4	49.70	49.90	2	725	0.28%
2022/10/12	2	52.55	1	54.00	52.50	1	707	0.14%
2022/10/11	11	53.86	1	53.80	52.70	10	697	1.43%
2022/10/07	0	0.00	1	58.30	57.70	-1	675	-0.15%
2022/10/06	3	60.37	5	60.42	60.00	-2	653	-0.31%
2022/10/05	4	58.33	1	58.40	58.50	3	585	0.51%
2022/10/04	1	57.60	1	56.90	56.40	0	553	0.00%
2022/10/03	10	56.80	11	55.73	56.40	-1	541	-0.18%
2022/09/30	3	56.53	2	56.40	56.80	1	528	0.19%
2022/09/28	3	51.77	1	50.80	50.80	2	510	0.39%
2022/09/26	1	52.70	5	52.98	52.70	-4	495	-0.81%
2022/09/23	6	56.15	4	55.53	55.20	2	481	0.42%
2022/09/22	3	56.10	9	55.82	57.50	-6	470	-1.28%
2022/09/21	2	56.60	2	56.90	56.70	0	461	0.00%
2022/09/19	3	57.60	3	57.20	56.10	0	447	0.00%
2022/09/16	6	57.42	8	57.68	57.90	-2	435	-0.46%
2022/09/15	9	58.93	11	58.45	57.90	-2	425	-0.47%
2022/09/14	4	57.78	11	58.65	59.00	-7	403	-1.74%
2022/09/13	8	58.34	4	58.35	58.00	4	378	1.06%
2022/09/12	18	57.18	13	57.86	58.20	5	344	1.45%
2022/09/08	17	55.92	12	55.40	56.10	5	298	1.67%
2022/09/07	3	53.07	1	53.40	52.60	2	230	0.87%
2022/09/06	2	53.90	12	55.34	54.90	-10	218	-4.57%
2022/09/05	18	52.81	13	54.12	55.40	5	184	2.71%
2022/09/02	17	52.38	31	52.99	53.40	-14	130	-10.74%
2022/09/01	0	0.00	5	48.57	48.55	-5	79	-6.27%
2022/08/31	0	0.00	2	47.08	47.30	-2	76	-2.62%
2022/08/24	0	47.00	0	0.00	45.95	0	90	0.00%
2022/08/19	1	46.95	0	0.00	46.95	1	97	1.03%
2022/08/17	0	0.00	5	46.82	46.85	-5	98	-5.09%
2022/08/15	0	46.80	0	0.00	46.30	0	96	0.00%
2022/08/12	0	45.70	0	0.00	45.50	0	96	0.00%
2022/08/11	1	45.25	0	0.00	45.15	1	96	1.04%
2022/08/04	0	44.50	0	0.00	43.65	0	98	0.00%
2022/08/02	0	44.45	0	0.00	44.50	0	96	0.01%
2022/07/27	0	44.65	0	0.00	44.80	0	98	0.00%
2022/07/25	5	45.05	0	0.00	45.30	5	97	5.11%
2022/07/08	1	43.35	1	43.10	43.45	0	106	0.00%
2022/07/07	0	0.00	5	43.00	43.00	-5	105	-4.73%
2022/07/06	0	0.00	1	43.30	42.30	-1	104	-0.96%
2022/07/01	1	40.65	0	0.00	41.00	1	102	0.97%
2022/06/30	0	43.00	0	0.00	42.90	0	102	0.01%
2022/06/29	0	0.00	1	43.55	44.10	-1	101	-0.98%
2022/06/16	1	47.85	0	0.00	47.40	1	107	0.93%
2022/06/14	0	0.00	5	47.26	47.55	-5	106	-4.70%
2022/06/06	10	50.70	7	51.14	51.10	3	100	2.99%
2022/05/30	0	0.00	0	47.00	47.30	0	87	-0.01%
2022/05/25	0	0.00	1	45.40	45.55	-1	86	-1.16%
2022/05/17	1	45.05	0	0.00	45.25	1	92	1.08%
2022/05/04	0	46.00	0	0.00	45.30	0	104	0.00%
2022/04/29	1	45.60	0	0.00	46.00	1	108	0.92%
2022/04/25	1	46.00	0	0.00	46.00	1	115	0.86%
2022/04/22	1	47.60	0	0.00	48.00	1	118	0.84%
2022/04/21	0	48.30	0	0.00	48.30	0	124	0.00%
2022/04/19	5	48.38	0	0.00	48.10	5	140	3.55%
2022/04/15	5	45.88	0	45.35	45.80	5	145	3.43%
2022/04/14	0	0.00	0	46.95	47.05	0	155	0.00%
2022/04/13	0	48.50	0	0.00	47.20	0	185	0.00%
2022/04/12	0	47.94	0	0.00	46.25	0	208	0.00%
2022/04/11	1	47.10	1	46.70	46.70	0	290	0.00%
2022/04/07	0	47.50	0	0.00	46.00	0	381	0.00%
2022/03/31	0	50.50	0	0.00	48.20	0	402	0.00%
2022/03/30	0	48.60	0	0.00	48.85	0	413	0.00%
2022/03/29	0	48.90	0	0.00	48.60	0	413	0.00%
2022/03/28	0	49.05	0	0.00	48.80	0	415	0.00%
2022/03/25	0	53.00	0	0.00	48.65	0	416	0.00%
2022/03/17	0	48.80	1	46.45	46.60	-1	445	-0.22%
2022/03/14	1	46.35	0	0.00	46.30	1	465	0.22%
2022/03/10	1	47.50	1	47.40	47.35	0	545	0.00%
2022/03/09	0	48.95	0	0.00	46.30	0	555	0.00%
2022/03/07	1	45.55	0	0.00	45.40	1	554	0.18%
2022/03/04	0	48.25	0	0.00	47.05	0	554	0.00%
2022/03/02	0	0.00	1	46.25	47.15	-1	553	-0.18%
2022/03/01	0	46.50	0	0.00	46.30	0	552	0.00%
2022/02/25	1	45.25	0	0.00	45.20	1	552	0.18%
2022/02/22	1	46.81	0	0.00	46.85	1	548	0.18%
2022/02/16	0	0.00	1	48.20	48.25	-1	557	-0.18%
2022/02/15	1	47.50	0	0.00	47.35	1	557	0.18%
2022/02/11	1	48.55	1	48.55	48.60	0	561	0.00%
2022/02/10	1	49.05	0	0.00	49.10	1	562	0.18%
2022/01/26	2	47.63	1	47.30	47.10	1	558	0.18%
2022/01/24	1	47.00	0.2	47.57	48.60	0.8	555	0.14%
2022/01/21	0	0.00	1	48.90	48.60	-1	553	-0.18%
2022/01/20	0	0.00	1	49.55	50.10	-1	550	-0.18%
2022/01/19	0	50.00	0	0.00	49.40	0	549	0.00%
2022/01/18	0	0.00	4	50.08	50.00	-4	547	-0.73%
2022/01/14	10	49.00	6	49.13	49.10	4	541	0.74%
2022/01/12	12	51.47	13	50.79	51.40	-1	529	-0.19%
2022/01/11	1	52.40	1	50.20	49.55	0	518	0.00%
2022/01/10	2	51.50	3	51.60	51.70	-1	510	-0.20%
2022/01/07	2	53.25	1	51.50	51.50	1	504	0.20%
2022/01/06	7	55.64	44	53.18	53.00	-37	494	-7.49%
2022/01/05	6	55.83	8	56.40	55.00	-2	464	-0.43%
2022/01/04	56.2	58.49	53	58.25	58.70	3.2	440	0.73%
2022/01/03	42	60.77	17	61.78	62.10	25	358	6.98%
2021/12/30	0	0.00	2	56.50	56.50	-2	301	-0.66%
2021/12/29	5	51.64	0	0.00	51.40	5	266	1.88%
2021/12/24	3	51.33	0	0.00	50.40	3	247	1.21%
2021/12/21	1	49.60	0	0.00	49.80	1	233	0.43%
2021/12/17	0	0.00	1	49.40	49.85	-1	229	-0.44%
2021/12/14	0	0.00	1	47.85	47.30	-1	218	-0.46%
2021/12/13	1	51.90	3	50.90	49.50	-2	210	-0.95%
2021/12/08	0	0.00	2	49.80	50.30	-2	185	-1.08%
2021/12/07	9	50.59	8.2	51.37	51.80	0.8	170	0.46%
2021/12/06	2	48.20	2	48.65	50.50	0	122	0.00%
2021/12/03	1.2	45.24	8	45.19	45.95	-6.8	88	-7.66%
2021/12/01	0	0.00	4	43.35	43.30	-4	76	-5.21%
2021/11/10	1	43.80	1	44.15	43.70	0	61	0.00%
2021/11/09	0	41.70	1	41.90	41.90	-1	54	-1.79%
2021/11/03	0	40.50	0	0.00	40.30	0	53	0.00%
2021/11/01	1	39.40	0	0.00	40.20	1	53	1.87%
2021/10/29	0	0.00	2	39.10	39.00	-2	52	-3.80%
2021/10/26	0	0.00	3	39.23	39.10	-3	53	-5.60%
2021/10/21	2	38.80	1	39.15	38.30	1	57	1.74%
2021/10/20	0	38.65	0	0.00	38.60	0	58	0.00%
2021/10/15	0	37.50	0	0.00	37.40	0	63	0.00%
2021/10/14	0	37.00	0	36.95	36.75	0	67	0.00%
2021/10/08	0	0.00	5	37.72	37.85	-5	75	-6.65%
2021/10/07	0	0.00	1	38.20	37.60	-1	88	-1.13%
2021/10/01	1	38.50	0	0.00	37.50	1	90	1.10%
2021/09/09	0	40.00	0	0.00	40.00	0	114	0.03%
2021/08/31	1	41.50	0	0.00	41.35	1	124	0.80%
2021/08/19	0	0.00	1	39.30	39.50	-1	128	-0.78%
2021/08/11	1	39.65	0	0.00	39.45	1	134	0.75%
2021/08/09	0	0.00	0.1	42.00	41.50	-0.1	145	-0.07%
2021/08/05	0	0.00	1	41.15	40.80	-1	153	-0.65%
2021/07/21	0	0.00	2	42.20	42.10	-2	190	-1.05%
2021/07/20	2	42.50	2	42.53	42.60	0	191	0.01%
2021/07/15	1	45.50	0	0.00	45.70	1	204	0.49%
2021/07/14	3	46.93	1	46.75	46.00	2	209	0.96%
2021/07/13	0	0.00	1	45.10	44.80	-1	215	-0.46%
2021/07/06	2	44.70	0	0.00	44.70	2	286	0.70%
2021/06/25	0	0.00	3	45.43	45.90	-3	330	-0.91%
2021/06/24	0	0.00	1	44.60	44.25	-1	331	-0.30%
2021/06/23	1	43.90	0	0.00	43.50	1	333	0.30%
2021/06/21	2	42.50	0	41.80	42.50	2	333	0.60%
2021/06/18	0	43.59	0	0.00	43.40	0	334	0.00%
2021/06/17	0	0.00	2	44.00	44.00	-2	335	-0.60%
2021/06/16	2	42.50	0	0.00	42.40	2	335	0.60%
2021/06/11	0	0.00	3	44.50	43.40	-3	339	-0.88%
2021/06/10	0	0.00	2	43.90	43.90	-2	341	-0.59%
2021/06/07	2	40.50	0	0.00	41.60	2	343	0.58%
2021/06/03	0	43.95	0	0.00	42.00	0	344	0.00%
2021/06/02	1	43.00	0	0.00	42.45	1	347	0.29%
2021/06/01	0	43.40	0	0.00	43.40	0	348	0.00%
2021/05/27	0	0.00	5	41.60	43.00	-5	355	-1.41%
2021/05/19	0	0.00	5	41.50	42.45	-5	388	-1.29%
2021/05/18	0	40.00	5	40.05	40.05	-5	389	-1.28%
2021/05/17	3	38.40	1	36.65	36.45	2	393	0.51%
2021/05/14	2	40.93	1	40.80	40.10	1	390	0.26%
2021/05/13	0	41.00	0	0.00	39.35	0	389	0.00%
2021/05/12	0	0.00	1	40.40	40.40	-1	385	-0.26%
2021/05/10	2	49.10	0	0.00	48.50	2	377	0.53%
2021/05/05	19	50.30	0	0.00	49.90	19	385	4.93%
2021/05/03	1	51.40	0	0.00	50.90	1	399	0.25%
2021/04/29	1	52.61	0	0.00	52.30	1	410	0.24%
2021/04/28	0	58.20	0	0.00	52.60	0	426	0.00%
2021/04/23	0.1	53.00	5	54.30	54.20	-4.9	549	-0.89%
2021/04/22	2	53.75	0	0.00	53.10	2	654	0.31%
2021/04/20	0	0.00	0.2	56.00	56.80	-0.2	646	-0.02%
2021/04/16	1.2	57.90	20	57.89	57.50	-18.8	633	-2.98%
2021/04/15	0	0.00	2	52.40	52.70	-2	580	-0.34%
2021/04/14	12	51.88	0	0.00	51.90	12	581	2.06%
2021/04/12	0	54.20	0	55.00	54.10	0	592	0.00%
2021/04/09	0	56.40	0	0.00	54.80	0	596	0.00%
2021/04/08	0	57.10	18	56.76	56.50	-18	591	-3.04%
2021/04/07	0	58.00	0	0.00	57.10	0	588	0.00%
2021/04/06	5	56.58	6	57.75	56.80	-1	582	-0.17%
2021/03/31	5	56.30	2	56.80	56.30	3	571	0.53%
2021/03/30	0	56.00	1	55.00	55.50	-1	567	-0.18%
2021/03/29	0	54.60	1	54.60	54.40	-1	562	-0.18%
2021/03/26	0	0.00	5	53.70	54.00	-5	561	-0.89%
2021/03/23	0	0.00	1	53.80	53.30	-1	564	-0.18%
2021/03/19	2	53.20	0	0.00	53.10	2	570	0.35%
2021/03/18	1	53.80	1	54.40	54.00	0	573	0.00%
2021/03/16	0	53.90	2	54.10	54.00	-2	601	-0.33%
2021/03/15	2	53.60	0	56.00	53.60	2	613	0.33%
2021/03/12	0	52.90	0	0.00	52.20	0	650	0.00%
2021/03/11	1	52.80	2	52.70	53.00	-1	712	-0.14%
2021/03/10	0	55.40	0	55.00	51.90	0	716	0.00%
2021/03/09	0	0.00	1	51.25	51.70	-1	722	-0.14%
2021/03/08	1	52.00	0.2	55.30	51.60	0.8	732	0.11%
2021/03/05	1	53.00	0	0.00	53.50	1	734	0.14%
2021/03/04	1	54.00	0.3	54.95	53.60	0.7	744	0.09%
2021/03/03	0	0.00	1.2	54.14	54.20	-1.2	764	-0.16%
2021/03/02	1	54.00	0.3	55.11	52.80	0.7	765	0.10%
2021/02/26	3	52.67	0	0.00	52.90	3	768	0.39%
2021/02/25	3	54.77	0	0.00	53.90	3	771	0.39%
2021/02/24	0	0.00	2	54.70	54.40	-2	774	-0.26%
2021/02/23	5	54.46	0	0.00	54.50	5	776	0.64%
2021/02/22	1	55.80	4	56.85	55.70	-3	782	-0.38%
2021/02/19	1	54.20	1	54.90	55.30	0	791	0.00%
2021/02/17	2	51.50	2	51.80	50.70	0	843	0.00%
2021/02/01	0	0.00	16	53.40	53.50	-16	990	-1.62%
2021/01/29	0	54.40	15	54.80	54.80	-15	994	-1.51%
2021/01/28	2	56.30	0	0.00	57.00	2	990	0.20%
2021/01/27	1	56.00	0	0.00	57.30	1	988	0.10%
2021/01/26	4	56.50	1	57.60	55.70	3	987	0.30%
2021/01/25	5.1	56.94	2	57.80	56.80	3.1	981	0.32%
2021/01/22	5	59.42	2	60.95	59.00	3	971	0.31%
2021/01/21	2	60.85	4	60.60	59.20	-2	959	-0.21%
2021/01/20	23	61.64	12	60.97	60.00	11	945	1.16%
2021/01/19	27	63.70	18	64.32	62.00	9	919	0.98%
2021/01/18	36	62.04	12	63.55	65.00	24	882	2.72%
2021/01/15	24	61.09	28.1	61.99	61.10	-4.1	821	-0.50%
2021/01/14	1	57.30	0	0.00	58.00	1	711	0.14%
2021/01/12	3	58.00	3	58.30	57.00	0	706	0.00%
2021/01/08	0	0.00	2	56.35	56.40	-2	697	-0.29%
2021/01/07	0	0.00	1	57.80	57.60	-1	696	-0.14%
2021/01/06	6	58.83	0	0.00	57.90	6	699	0.86%
2021/01/05	2	57.05	0	0.00	57.30	2	685	0.29%
2021/01/04	0	0.00	1	57.40	57.40	-1	690	-0.14%
2020/12/31	1	55.40	0	0.00	55.30	1	685	0.15%
2020/12/28	0	0.00	1	56.10	55.30	-1	692	-0.14%
2020/12/25	1	55.90	0	0.00	55.50	1	693	0.14%
2020/12/24	0	0.00	1	54.70	55.20	-1	694	-0.14%
2020/12/23	1	53.00	0	0.00	54.30	1	700	0.14%
2020/12/22	0	54.00	1	54.50	53.00	-1	707	-0.14%
2020/12/21	1	52.71	0	0.00	53.60	1	714	0.14%
2020/12/17	1	54.30	0	0.00	54.40	1	713	0.14%
2020/12/16	0	0.00	1	54.40	55.00	-1	714	-0.14%
2020/12/15	1	55.01	0	0.00	54.10	1	713	0.14%
2020/12/14	2	56.65	0	0.00	56.50	2	708	0.28%
2020/12/11	2	55.75	6	56.23	56.60	-4	707	-0.56%
2020/12/10	2	59.45	5	60.84	58.40	-3	695	-0.43%
2020/12/09	0	60.00	5	60.02	59.60	-5	686	-0.72%
2020/12/08	15	60.29	3	61.00	61.00	12	679	1.77%
2020/12/07	10	61.81	17	62.71	63.20	-7	646	-1.08%
2020/12/02	0	0.00	4	57.80	58.20	-4	600	-0.67%
2020/11/30	2	59.00	0	0.00	58.70	2	597	0.33%
2020/11/27	0	0.00	7	58.70	58.60	-7	591	-1.18%
2020/11/26	0	0.00	1	56.80	56.70	-1	574	-0.17%
2020/11/25	4	56.70	1	56.80	56.80	3	578	0.52%
2020/11/24	5	57.02	0	0.00	56.50	5	577	0.87%
2020/11/20	0	0.00	3	57.97	57.90	-3	601	-0.50%
2020/11/19	4	57.98	1	57.30	57.30	3	612	0.49%
2020/11/18	5	58.94	7	59.23	58.30	-2	607	-0.33%
2020/11/17	6	59.72	7	58.70	58.10	-1	598	-0.17%
2020/11/16	10	59.85	11	60.11	60.00	-1	587	-0.17%
2020/11/13	27	57.97	25	59.24	60.10	2	557	0.36%
2020/11/12	2	57.25	4	57.08	57.90	-2	460	-0.43%
2020/11/06	1	47.00	1	47.00	47.00	0	425	0.00%
2020/10/30	1	47.65	0	0.00	47.65	1	455	0.22%
2020/10/29	0	0.00	6	47.58	48.35	-6	463	-1.29%
2020/10/27	0	0.00	2	50.00	50.10	-2	477	-0.42%
2020/10/22	1	52.10	0	0.00	51.90	1	544	0.18%
2020/10/21	0	0.00	6	52.40	52.50	-6	574	-1.04%
2020/10/20	0	0.00	1	52.50	52.80	-1	594	-0.17%
2020/10/19	1	52.00	1	52.10	52.20	0	603	0.00%
2020/10/13	0	0.00	1	52.10	52.30	-1	664	-0.15%
2020/10/12	0	0.00	1	52.80	52.30	-1	674	-0.15%
2020/10/08	0	55.10	0	0.00	54.60	0	691	0.00%
2020/10/07	1	56.60	0	0.00	56.00	1	702	0.14%
2020/09/30	0	0.00	1	58.00	58.00	-1	814	-0.12%
2020/09/24	2	55.75	0	0.00	55.40	2	1,013	0.20%
2020/09/22	6	58.77	0	0.00	58.20	6	1,152	0.52%
2020/09/21	1	60.30	1	59.70	59.90	0	1,163	0.00%
2020/09/18	1	60.50	0	0.00	60.60	1	1,186	0.08%
2020/09/15	1	62.40	0	0.00	61.80	1	1,367	0.07%
2020/09/14	0	0.00	1	60.00	61.20	-1	1,404	-0.07%
2020/09/11	5	58.76	0	0.00	58.80	5	1,436	0.35%
2020/09/08	3	61.97	2	61.40	61.60	1	1,651	0.06%
2020/09/07	1	64.60	0	0.00	63.50	1	1,692	0.06%
2020/09/04	4	66.48	3	66.10	66.10	1	1,730	0.06%
2020/09/03	2	67.65	0	0.00	67.50	2	1,770	0.11%
2020/09/02	0	0.00	2	67.55	68.20	-2	1,843	-0.11%
2020/08/31	0	0.00	1	66.50	66.50	-1	1,967	-0.05%
2020/08/27	10	69.57	3	69.00	69.00	7	2,066	0.34%
2020/08/26	3	69.03	15	69.09	69.40	-12	2,148	-0.56%
2020/08/21	1	61.00	0	0.00	63.80	1	2,462	0.04%
2020/08/20	6	61.80	6	60.22	60.40	0	2,534	0.00%
2020/08/19	5	66.44	5	65.80	65.50	0	2,555	0.00%
2020/08/18	6	67.93	9	67.46	66.80	-3	2,601	-0.12%
2020/08/17	1	68.90	3	68.47	68.90	-2	2,660	-0.08%
2020/08/14	2	67.55	0	0.00	67.50	2	2,710	0.07%
2020/08/12	10	67.80	0	0.00	67.80	10	2,764	0.36%
2020/08/11	10	66.25	7	66.30	66.50	3	2,787	0.11%
2020/08/10	1	70.10	0	0.00	67.50	1	2,820	0.04%
2020/08/07	1	68.80	2	69.55	68.90	-1	2,872	-0.03%
2020/08/06	2	70.55	1	70.70	70.30	1	2,994	0.03%
2020/08/05	0	0.00	1	72.00	72.00	-1	3,126	-0.03%
2020/08/03	0	0.00	1	72.00	71.20	-1	3,339	-0.03%
2020/07/31	2	70.50	1	71.50	72.70	1	3,386	0.03%
2020/07/30	0	0.00	14	69.66	71.00	-14	3,465	-0.40%
2020/07/29	14	67.43	1	66.90	68.90	13	3,491	0.37%
2020/07/28	1	65.20	5	65.38	65.20	-4	3,508	-0.11%
2020/07/27	1	72.80	2	73.15	71.00	-1	3,490	-0.03%
2020/07/24	3	74.13	0	0.00	72.60	3	3,493	0.09%
2020/07/23	2	76.25	2	75.30	75.20	0	3,527	0.00%
2020/07/22	1	77.00	2	76.80	76.20	-1	3,547	-0.03%
2020/07/21	2	76.45	2	75.85	76.80	0	3,542	0.00%
2020/07/20	1	73.50	3	73.33	74.60	-2	3,546	-0.06%
2020/07/17	5	74.02	4	73.00	73.00	1	3,552	0.03%
2020/07/16	1	76.40	1	76.00	76.50	0	3,542	0.00%
2020/07/15	2	79.15	5	77.40	75.20	-3	3,538	-0.08%
2020/07/14	6	78.82	6	78.98	78.00	0	3,546	0.00%
2020/07/13	6	79.23	7	79.14	79.10	-1	3,557	-0.03%
2020/07/10	4	78.00	9	78.10	78.00	-5	3,542	-0.14%
2020/07/09	13	81.95	12	81.68	81.10	1	3,523	0.03%
2020/07/08	9	80.22	8	80.39	79.80	1	3,463	0.03%
2020/07/07	7	82.44	6	81.23	79.00	1	3,445	0.03%
2020/07/06	5	82.42	6	82.83	82.30	-1	3,402	-0.03%
2020/07/03	24	84.88	18	81.99	81.30	6	3,396	0.18%
2020/07/02	16	81.95	20	81.40	84.10	-4	3,303	-0.12%
2020/07/01	17	80.12	38	80.20	79.50	-21	3,216	-0.65%
2020/06/30	8	78.70	4	78.48	78.00	4	3,161	0.13%
2020/06/29	10	77.96	6	77.88	78.00	4	3,153	0.13%
2020/06/24	16	81.09	25	81.37	80.00	-9	3,133	-0.29%
2020/06/23	3	77.47	7	78.30	78.50	-4	3,020	-0.13%
2020/06/22	18	77.02	4	77.13	76.60	14	2,997	0.47%
2020/06/19	8	80.13	8	80.50	79.00	0	2,992	0.00%
2020/06/18	10	79.17	24	79.34	78.90	-14	2,961	-0.47%
2020/06/17	73	82.01	45	81.24	80.10	28	2,934	0.95%
2020/06/16	25	75.70	9	77.03	78.50	16	2,809	0.57%
2020/06/15	21	74.04	34	73.17	71.40	-13	2,776	-0.47%
2020/06/12	7	73.17	7	75.14	75.00	0	2,749	0.00%
2020/06/11	13	79.58	5	78.56	78.30	8	2,707	0.30%
2020/06/10	11	81.58	9	81.63	81.60	2	2,674	0.07%
2020/06/09	17	82.06	7	81.81	80.50	10	2,657	0.38%
2020/06/08	2	79.70	13	79.70	79.50	-11	2,614	-0.42%
2020/06/05	17	82.38	17	81.61	81.10	0	2,591	0.00%
2020/06/04	7	79.20	10	79.03	78.50	-3	2,518	-0.12%
2020/06/03	21	79.96	9	80.90	80.00	12	2,495	0.48%
2020/06/02	27.3	81.32	39	80.56	80.40	-11.8	2,455	-0.48%
2020/06/01	40	88.14	25	86.58	86.10	15	2,426	0.62%
2020/05/29	17	84.32	13	85.06	86.90	4	2,275	0.18%
2020/05/28	8	84.20	22	84.68	79.00	-14	2,198	-0.64%
2020/05/27	9	86.68	6	86.73	85.50	3	2,094	0.14%
2020/05/26	15	86.29	7	86.79	87.40	8	2,036	0.39%
2020/05/25	9	76.68	1	79.50	79.50	8	2,021	0.40%
2020/05/22	15	74.32	5	71.90	72.30	10	1,985	0.50%
2020/05/21	1	71.00	11	71.19	73.20	-10	1,934	-0.52%
2020/05/20	6	66.57	1	66.60	66.60	5	1,896	0.26%
2020/05/19	2	65.40	0	0.00	64.90	2	1,916	0.10%
2020/05/18	4	62.58	3	62.50	63.00	1	1,906	0.05%
2020/05/15	3	63.30	1	63.60	63.90	2	1,916	0.10%
2020/05/14	3	63.60	0	0.00	61.20	3	1,934	0.16%
2020/05/13	12	68.56	6	68.75	68.00	6	1,891	0.32%
2020/05/12	17	66.05	24	66.45	68.80	-7	1,788	-0.39%
2020/05/11	3	62.17	13	59.74	62.60	-10	1,698	-0.59%
2020/05/08	36	61.78	42.2	61.33	60.20	-6.2	1,686	-0.37%
2020/05/07	3	57.77	2	57.70	59.20	1	1,552	0.06%
2020/05/06	16	53.38	16	53.66	53.90	0	1,522	0.00%
2020/05/05	7	48.51	9	48.69	49.00	-2	1,485	-0.13%
2020/05/04	8.2	47.60	2	47.15	47.20	6.2	1,481	0.42%
2020/04/30	3	46.05	5	46.18	46.30	-2	1,454	-0.14%
2020/04/29	10	45.86	5	46.06	46.20	5	1,444	0.35%
2020/04/28	7	45.31	9	45.28	46.00	-2	1,426	-0.14%
2020/04/27	6	41.28	1	43.45	43.45	5	1,397	0.36%
2020/04/23	1	40.25	1	40.25	40.55	0	1,514	0.00%
2020/04/22	2	39.80	2	39.35	39.40	0	1,508	0.00%
2020/04/17	0	0.00	2	40.43	39.00	-2	1,506	-0.13%
2020/04/16	3	39.80	2	39.85	38.65	1	1,480	0.07%
2020/04/14	3	38.10	0	0.00	37.60	3	1,454	0.21%
2020/04/08	3	37.33	0	0.00	36.90	3	1,478	0.20%
2020/04/07	0	0.00	3	35.95	35.95	-3	1,447	-0.21%
2020/04/06	0	0.00	3	32.30	32.70	-3	1,443	-0.21%
2020/03/24	1	30.20	0	0.00	30.25	1	1,401	0.07%
2020/03/19	5	26.10	0.1	27.80	26.00	4.9	1,412	0.35%
2020/03/18	0	0.00	3	30.90	28.80	-3	1,458	-0.21%
2020/03/17	4	33.50	1	31.75	31.65	3	1,464	0.20%
2020/03/13	0	0.00	21	33.75	34.70	-21	1,440	-1.46%
2020/03/12	12	38.05	1	40.00	37.40	11	1,411	0.78%
2020/03/11	1	43.40	20	42.35	41.40	-19	1,375	-1.38%
2020/03/10	30	41.73	0	0.00	42.35	30	1,359	2.21%
2020/03/09	0	0.00	1	44.10	41.60	-1	1,339	-0.07%
2020/03/06	3	44.62	1	44.90	44.70	2	1,318	0.15%
2020/03/05	3	45.40	4	45.28	45.65	-1	1,292	-0.08%
2020/03/03	1	42.60	0	0.00	42.20	1	1,232	0.08%
2020/03/02	0	0.00	1	41.45	41.50	-1	1,232	-0.08%
2020/02/27	1	41.00	2	41.00	41.00	-1	1,224	-0.08%
2020/02/26	1	43.60	2	43.25	42.90	-1	1,200	-0.08%
2020/02/25	1	41.45	1	42.00	42.10	0	1,180	0.00%
2020/02/24	0	0.00	3	43.08	43.05	-3	1,167	-0.26%
2020/02/21	1	43.90	1	43.90	44.00	0	1,152	0.00%
2020/02/20	7	44.81	7	44.31	44.50	0	1,136	0.00%
2020/02/19	2	43.13	1	43.20	43.30	1	1,094	0.09%
2020/02/18	4	44.73	2	45.35	43.65	2	1,070	0.19%
2020/02/17	4	44.40	4	44.95	44.90	0	1,027	0.00%
2020/02/14	1	42.65	3	43.02	43.00	-2	974	-0.21%
2020/02/13	2	43.18	0	0.00	42.30	2	954	0.21%
2020/02/12	0	0.00	1	42.90	42.95	-1	928	-0.11%
2020/02/11	0	0.00	4	41.79	43.00	-4	875	-0.46%
2020/02/10	2	38.40	1	39.50	39.10	1	807	0.12%
2020/02/07	2	40.50	4	39.69	39.65	-2	795	-0.25%
2020/02/06	5	40.96	22	40.66	41.50	-17	771	-2.20%
2020/02/05	27	38.98	12	38.42	38.15	15	716	2.09%
2020/02/04	0	0.00	4	36.70	36.80	-4	684	-0.58%
2020/01/30	2	38.00	9	38.39	38.00	-7	653	-1.07%
2020/01/20	44	44.86	25	42.40	42.20	19	632	3.00%
2020/01/17	40	42.55	40	43.45	43.45	0	531	0.00%
2020/01/15	2	39.48	2	39.73	38.60	0	487	0.00%
2020/01/14	0	0.00	2	38.50	38.70	-2	474	-0.42%
2020/01/13	3	38.35	1	37.50	38.00	2	463	0.43%
2020/01/10	0	0.00	5	36.63	37.00	-5	448	-1.11%
2020/01/07	0	0.00	1	36.70	36.35	-1	444	-0.22%
2020/01/03	0	0.00	2	36.55	36.55	-2	414	-0.48%
2020/01/02	0	0.00	1	34.80	35.40	-1	377	-0.26%
2019/12/31	1	35.00	0	0.00	34.90	1	375	0.27%
2019/12/30	1	35.30	0	0.00	35.25	1	370	0.27%
2019/12/27	0	0.00	2	35.00	34.90	-2	365	-0.55%
2019/12/26	0	0.00	1	35.50	34.85	-1	364	-0.27%
2019/12/19	1	35.50	3	35.83	34.80	-2	348	-0.57%
2019/12/17	2	34.63	2	34.85	34.80	0	334	0.00%
2019/12/16	3	35.42	0	0.00	35.00	3	326	0.92%
2019/12/13	3	36.75	12	36.68	35.00	-9	298	-3.02%
2019/12/12	1	34.50	1	34.60	33.85	0	224	0.00%
2019/12/11	0	0.00	1	33.10	33.30	-1	202	-0.49%
2019/12/04	0	0.00	1	32.65	33.15	-1	196	-0.51%
2019/11/29	1	33.10	0	0.00	33.05	1	193	0.52%
2019/11/28	1	34.35	2	34.48	34.05	-1	188	-0.53%
2019/11/22	1	34.00	0	0.00	33.65	1	169	0.59%
2019/11/19	1	33.20	0	0.00	33.35	1	159	0.63%
2019/11/18	0.1	33.55	0	0.00	33.40	0.1	159	0.06%
2019/11/14	0	0.00	1	31.75	31.70	-1	155	-0.64%
2019/11/12	1	33.15	0	0.00	32.80	1	149	0.67%
2019/11/08	0	0.00	2	32.35	32.55	-2	146	-1.37%
2019/11/04	0	0.00	2	32.95	32.80	-2	137	-1.45%
2019/10/30	1	32.30	0	0.00	32.85	1	129	0.77%
2019/10/18	1	32.85	6	32.96	32.20	-5	94	-5.28%
2019/10/17	1	31.95	0	0.00	32.20	1	86	1.15%
2019/10/16	0	0.00	2	31.00	31.80	-2	79	-2.53%
2019/09/26	0	0.00	1	30.00	30.15	-1	75	-1.33%
2019/09/17	0	0.00	1	29.60	29.50	-1	76	-1.31%
2019/09/12	0	0.00	1	29.25	29.25	-1	76	-1.31%
2019/08/22	1	30.50	1	29.90	29.85	0	66	0.00%
2019/08/21	0	0.00	2	30.40	30.10	-2	64	-3.08%
2019/08/20	2	30.20	0	0.00	30.20	2	62	3.23%
2019/08/01	0	0.00	1	29.00	29.10	-1	59	-1.69%
2019/06/25	0	0.00	1	29.80	29.70	-1	97	-1.03%
2019/06/21	2	29.85	0	0.00	30.00	2	98	2.02%
2019/05/10	1	28.80	0	0.00	28.90	1	228	0.44%
2019/04/29	1	31.25	0	0.00	31.25	1	219	0.45%
2019/04/26	2	31.55	0	0.00	31.55	2	219	0.91%
2019/04/19	5	32.55	0	0.00	32.55	5	224	2.23%
2019/04/17	1	32.45	0	0.00	32.85	1	230	0.43%
2019/04/08	0	38.20	0	0.00	35.15	0	215	0.00%
2019/03/20	4	34.85	0	0.00	34.70	4	197	2.03%
2019/03/19	2	35.30	8	35.48	35.10	-6	195	-3.07%
2019/03/12	3	34.55	0	0.00	34.50	3	193	1.55%
2019/03/06	5	34.53	1	34.35	34.25	4	193	2.07%
2019/03/05	1	36.70	5	36.70	36.45	-4	183	-2.18%
2019/03/04	0	0.00	6	35.20	35.60	-6	170	-3.51%
2019/02/22	4	34.65	0	0.00	34.30	4	164	2.43%
2019/02/19	5	34.67	3	35.25	35.55	2	157	1.27%
2019/02/18	0	0.00	1	34.60	34.20	-1	148	-0.67%
2019/02/12	0	0.00	2	31.20	32.00	-2	109	-1.83%
2019/01/21	2	30.60	0	0.00	30.80	2	125	1.60%
2019/01/18	0	0.00	1	30.65	30.70	-1	128	-0.78%
2019/01/16	1	30.60	0	0.00	30.65	1	133	0.75%
2018/12/05	0	0.00	1	29.35	29.65	-1	179	-0.56%
2018/11/28	0	0.00	3	29.20	29.50	-3	192	-1.56%
2018/11/23	2	27.50	0	0.00	27.55	2	210	0.95%
2018/11/14	0	0.00	2	28.40	28.45	-2	246	-0.81%
2018/11/12	0	0.00	3	28.40	28.25	-3	255	-1.17%
2018/11/08	1	28.80	0	0.00	28.45	1	263	0.38%
2018/11/01	0	0.00	1	26.00	26.05	-1	318	-0.31%
2018/10/16	6	27.58	0	0.00	27.00	6	317	1.89%
2018/10/11	0	0.00	2	25.90	25.90	-2	315	-0.63%
2018/10/08	2	29.00	1	30.40	28.80	1	306	0.33%
2018/10/03	0	0.00	4	33.80	33.35	-4	295	-1.35%
2018/10/02	2	34.95	0	0.00	34.70	2	296	0.67%
2018/09/27	5	36.30	0	0.00	35.85	5	321	1.56%
2018/09/25	0	0.00	3	36.30	36.40	-3	342	-0.88%
2018/09/21	9	36.42	0	0.00	36.35	9	347	2.59%
2018/09/20	2	37.00	0	0.00	36.35	2	349	0.57%
2018/09/19	0	0.00	13	37.08	37.35	-13	350	-3.70%
2018/09/17	0	0.00	4	36.50	36.50	-4	358	-1.11%
2018/09/13	0	0.00	1	35.55	35.60	-1	382	-0.26%
2018/09/11	0	0.00	1	36.00	36.20	-1	414	-0.24%
2018/09/10	0	0.00	2	35.30	35.10	-2	482	-0.41%
2018/09/07	0	0.00	1	36.40	35.90	-1	523	-0.19%
2018/09/06	17	36.49	0	0.00	36.35	17	543	3.13%
2018/09/04	1	37.50	2	37.18	37.70	-1	725	-0.14%
2018/09/03	2	37.78	0	0.00	37.30	2	731	0.27%
2018/08/31	1	37.40	13	37.26	38.05	-12	738	-1.62%
2018/08/29	1	37.15	0	0.00	37.10	1	746	0.13%
2018/08/28	0	0.00	7	35.64	35.95	-7	754	-0.93%
2018/08/24	2	35.20	0	0.00	35.10	2	783	0.26%
2018/08/22	6	36.57	0	0.00	36.25	6	806	0.74%
2018/08/21	5	36.60	8	37.41	36.70	-3	835	-0.36%
2018/08/20	0	0.00	1	35.65	35.50	-1	935	-0.11%
2018/08/17	0	0.00	1	35.90	35.50	-1	1,016	-0.10%
2018/08/15	1	35.00	0	0.00	34.90	1	1,017	0.10%
2018/08/13	16	36.36	0	0.00	35.60	16	1,022	1.57%
2018/08/09	3	38.08	2	38.23	38.30	1	1,050	0.10%
2018/08/07	1	35.75	2	36.03	36.05	-1	1,048	-0.10%
2018/07/23	0	0.00	1	33.35	33.30	-1	1,127	-0.09%
2018/07/20	1	33.85	0	0.00	33.65	1	1,134	0.09%
2018/07/19	0	0.00	1	33.85	33.85	-1	1,140	-0.09%
2018/07/16	1	34.00	0	0.00	33.80	1	1,174	0.09%
2018/07/13	0	0.00	0.1	33.30	33.20	-0.1	1,183	-0.01%
2018/07/11	0	0.00	1	32.40	32.40	-1	1,212	-0.08%
2018/07/10	1	32.30	0	0.00	32.25	1	1,226	0.08%
2018/07/09	2	33.18	0	0.00	32.35	2	1,241	0.16%
2018/07/06	1	35.05	0	0.00	35.25	1	1,291	0.08%
2018/07/04	8	36.50	0	0.00	36.15	8	1,377	0.58%
2018/07/03	0	0.00	2	37.40	36.80	-2	1,412	-0.14%
2018/06/25	2	37.70	0	0.00	37.65	2	1,420	0.14%
2018/06/22	0	0.00	1	38.55	38.65	-1	1,410	-0.07%
2018/06/21	0	0.00	2	39.70	39.80	-2	1,403	-0.14%
2018/06/20	2	40.70	7	39.59	39.50	-5	1,402	-0.36%
2018/06/19	15.1	41.70	8	41.97	40.50	7.1	1,384	0.51%
2018/06/15	0	0.00	1	40.60	40.30	-1	1,323	-0.08%
2018/06/14	2	40.30	1	38.35	39.85	1	1,284	0.08%
2018/06/13	8	40.62	2	39.20	39.10	6	1,270	0.47%
2018/06/12	11	41.20	127	41.14	41.55	-116	1,205	-9.62%	大賣/鉅額交易
2018/06/08	3	38.20	3	38.60	38.00	0	1,100	0.00%
2018/06/07	0	0.00	1	36.90	36.95	-1	1,131	-0.09%
2018/06/04	0	0.00	13	38.67	39.30	-13	1,216	-1.07%
2018/06/01	4	37.40	0	0.00	37.65	4	1,240	0.32%
2018/05/31	4	37.45	2	37.03	36.95	2	1,354	0.15%
2018/05/30	1	38.40	3	38.20	37.60	-2	1,350	-0.15%
2018/05/29	13	38.67	9	38.56	38.65	4	1,342	0.30%
2018/05/28	9	39.53	15	38.57	38.05	-6	1,361	-0.44%
2018/05/25	19	38.05	14	37.33	39.10	5	1,265	0.40%
2018/05/24	3	35.27	1	35.45	35.55	2	1,196	0.17%
2018/05/23	5	35.49	4	36.15	35.30	1	1,194	0.08%
2018/05/22	0	0.00	1	34.50	35.40	-1	1,192	-0.08%
2018/05/21	1	35.30	2	35.18	34.90	-1	1,188	-0.08%
2018/05/18	0	0.00	1	35.45	35.70	-1	1,182	-0.08%
2018/05/17	10	37.23	12	36.67	36.20	-2	1,176	-0.17%
2018/05/16	3	35.23	0	0.00	36.10	3	1,133	0.26%
2018/05/15	1	34.20	0	0.00	33.90	1	1,101	0.09%
2018/05/14	0	0.00	1	34.25	33.70	-1	1,107	-0.09%
2018/05/10	0	0.00	1	32.95	33.75	-1	1,095	-0.09%
2018/05/09	3	34.62	0	0.00	33.85	3	1,085	0.28%
2018/05/08	0	0.00	2	34.80	35.25	-2	1,071	-0.19%
2018/04/30	2	34.15	2	34.35	34.00	0	1,035	0.00%
2018/04/27	0	0.00	1	33.00	33.00	-1	1,031	-0.10%
2018/04/25	0	0.00	2	32.00	32.75	-2	1,021	-0.20%
2018/04/23	0	0.00	2	34.33	34.40	-2	995	-0.20%
2018/04/20	0	0.00	2	36.00	35.65	-2	987	-0.20%
2018/04/19	1	36.00	0	0.00	36.30	1	982	0.10%
2018/04/18	1	36.00	1	36.15	35.15	0	969	0.00%
2018/04/13	2	36.30	0	0.00	36.05	2	926	0.22%
2018/04/12	4	37.80	4	38.53	36.90	0	911	0.00%
2018/04/11	4	34.70	4	35.10	37.00	0	847	0.00%
2018/04/10	5	35.92	6	34.40	33.65	-1	811	-0.12%
2018/04/02	1	31.80	0	0.00	31.40	1	717	0.14%
2018/03/31	1	32.05	1	32.35	31.80	0	712	0.00%
2018/03/30	5	31.20	5	30.40	30.40	0	691	0.00%
2018/03/22	0	0.00	1	30.70	30.50	-1	670	-0.15%
2018/03/21	0	0.00	2	31.35	31.10	-2	664	-0.30%
2018/03/20	0	0.00	1	31.85	31.45	-1	656	-0.15%
2018/03/19	0	0.00	4	32.00	32.45	-4	649	-0.62%
2018/03/13	3	33.47	5	32.85	32.80	-2	648	-0.31%
2018/03/12	3	31.93	0	0.00	31.80	3	606	0.49%
2018/03/09	12	32.48	6	32.96	32.50	6	603	0.99%
2018/03/08	2	31.60	0	0.00	32.20	2	538	0.37%
2018/03/07	1	31.10	7	30.06	29.55	-6	500	-1.20%
2018/03/06	9	31.31	2	30.65	31.30	7	456	1.53%
2018/03/05	8	29.20	0	0.00	29.10	8	340	2.35%
2018/03/01	6	29.88	4	29.48	28.80	2	336	0.59%
2018/02/23	2	27.55	0	0.00	27.60	2	316	0.63%
2018/02/09	2	25.70	0	0.00	26.00	2	330	0.61%
2018/02/06	10	26.55	2	26.50	26.25	8	330	2.42%
2018/02/05	0	0.00	1	27.60	27.60	-1	320	-0.31%
2018/01/31	0	0.00	1	27.30	27.50	-1	328	-0.30%
2018/01/16	0	0.00	2	27.45	27.45	-2	389	-0.51%
2018/01/09	5	27.75	0	0.00	27.75	5	425	1.17%
2018/01/05	0	0.00	1	28.70	28.80	-1	425	-0.24%
2018/01/04	1	28.85	0	0.00	29.10	1	421	0.24%