瑞耘 (6532)-凱基券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	65.36	64.00	-10	998	-1.00%
2024/02/29	10	82.00	0	0.00	84.00	10	662	1.51%
2024/02/27	1	81.00	0	0.00	82.00	1	624	0.16%
2023/10/23	0	0.00	1	63.00	62.30	-1	444	-0.23%
2023/08/02	1	62.00	0	0.00	60.30	1	1,415	0.07%
2023/07/31	0	0.00	6	65.70	64.50	-6	1,424	-0.42%
2023/07/28	6	64.40	0	0.00	64.40	6	1,330	0.45%
2023/05/08	4	53.80	4	53.80	53.80	0	487	0.00%
2022/11/17	0	0.00	0.2	60.90	61.00	-0.2	1,353	-0.01%
2022/11/10	1	62.70	1	62.90	59.60	0	1,055	0.00%
2022/09/15	0.2	58.40	0	0.00	57.90	0.2	425	0.04%
2022/09/05	0	0.00	3	52.07	55.40	-3	184	-1.62%
2022/09/02	0	0.00	1	53.40	53.40	-1	130	-0.77%
2022/07/22	0	0.00	1	44.90	44.95	-1	97	-1.03%
2022/07/12	1	42.55	0	0.00	42.70	1	105	0.95%
2022/05/12	0	0.00	1	45.50	44.85	-1	94	-1.06%
2022/05/10	1	44.30	0	0.00	45.70	1	97	1.02%
2022/04/19	0	0.00	1	49.80	48.10	-1	140	-0.71%
2022/03/28	0	48.90	0	0.00	48.80	0	415	0.00%
2022/03/22	0	0.00	1	48.35	48.70	-1	422	-0.24%
2022/02/24	1	45.80	0	0.00	45.10	1	551	0.18%
2022/02/22	1	46.80	0	0.00	46.85	1	548	0.18%
2022/02/07	0	0.00	1	48.80	48.80	-1	557	-0.18%
2022/01/26	1	47.20	0	0.00	47.10	1	558	0.18%
2021/12/15	0	0.00	2	48.65	48.70	-2	220	-0.91%
2021/12/14	2	47.80	0	0.00	47.30	2	218	0.92%
2021/12/13	0	0.00	2	50.90	49.50	-2	210	-0.95%
2021/12/08	1	49.90	0	0.00	50.30	1	185	0.54%
2021/12/07	0	0.00	1	51.80	51.80	-1	170	-0.59%
2021/12/06	0	0.00	1	49.30	50.50	-1	122	-0.81%
2021/10/25	1	39.00	0	0.00	39.00	1	53	1.86%
2021/06/18	0	0.00	3	43.55	43.40	-3	334	-0.90%
2021/06/17	3	43.90	0	0.00	44.00	3	335	0.90%
2021/05/04	2	50.10	0	0.00	50.90	2	391	0.51%
2021/04/27	1	53.10	0	0.00	53.20	1	452	0.22%
2021/04/15	0	0.00	2	52.70	52.70	-2	580	-0.34%
2021/04/14	2	51.50	0	0.00	51.90	2	581	0.34%
2021/04/06	0	0.00	19	56.19	56.80	-19	582	-3.26%
2021/04/01	19	55.57	0	0.00	55.60	19	573	3.32%
2021/03/15	0	0.00	1	53.70	53.60	-1	613	-0.16%
2021/03/05	1	53.00	0	0.00	53.50	1	734	0.14%
2021/01/29	1	56.00	0	0.00	54.80	1	994	0.10%
2021/01/28	3	56.40	0	0.00	57.00	3	990	0.30%
2021/01/05	0	0.00	1	57.10	57.30	-1	685	-0.15%
2020/12/24	0	0.00	2	56.00	55.20	-2	694	-0.29%
2020/12/15	2	54.75	0	0.00	54.10	2	713	0.28%
2020/08/21	0	0.00	3	63.80	63.80	-3	2,462	-0.12%
2020/08/20	2	59.00	0	0.00	60.40	2	2,534	0.08%
2020/08/10	1	68.00	0	0.00	67.50	1	2,820	0.04%
2020/07/29	0	0.00	2	68.90	68.90	-2	3,491	-0.06%
2020/07/28	2	67.00	0	0.00	65.20	2	3,508	0.06%
2020/07/27	0	0.00	1	74.40	71.00	-1	3,490	-0.03%
2020/07/24	1	72.80	0	0.00	72.60	1	3,493	0.03%
2020/07/22	0	0.00	2	78.00	76.20	-2	3,547	-0.06%
2020/07/16	0	0.00	5	76.10	76.50	-5	3,542	-0.14%
2020/07/15	2	75.65	1	79.00	75.20	1	3,538	0.03%
2020/07/10	1	78.00	0	0.00	78.00	1	3,542	0.03%
2020/07/09	1	82.80	2	82.85	81.10	-1	3,523	-0.03%
2020/07/07	1	80.00	0	0.00	79.00	1	3,445	0.03%
2020/07/03	0	0.00	1	83.10	81.30	-1	3,396	-0.03%
2020/07/02	1	81.90	0	0.00	84.10	1	3,303	0.03%
2020/06/24	0	0.00	1	80.90	80.00	-1	3,133	-0.03%
2020/06/22	1	76.20	0	0.00	76.60	1	2,997	0.03%
2020/06/19	0	0.00	16	80.30	79.00	-16	2,992	-0.53%
2020/06/18	10	79.00	70	78.78	78.90	-60	2,961	-2.03%
2020/06/17	2	84.00	5	83.04	80.10	-3	2,934	-0.10%
2020/06/12	0	0.00	20	75.00	75.00	-20	2,749	-0.73%
2020/06/10	0	0.00	11	80.99	81.60	-11	2,674	-0.41%
2020/06/04	1	80.10	0	0.00	78.50	1	2,518	0.04%
2020/06/02	4	79.53	0	0.00	80.40	4	2,455	0.16%
2020/06/01	6	87.92	0	0.00	86.10	6	2,426	0.25%
2020/05/29	30	84.62	1	81.20	86.90	29	2,275	1.27%
2020/05/28	51	79.18	0	0.00	79.00	51	2,198	2.32%
2020/05/27	27	89.00	0	0.00	85.50	27	2,094	1.29%
2020/05/22	0	0.00	1	71.90	72.30	-1	1,985	-0.05%
2020/05/21	0	0.00	1	72.80	73.20	-1	1,934	-0.05%
2020/05/11	1	59.20	0	0.00	62.60	1	1,698	0.06%
2020/05/07	0	0.00	1	59.00	59.20	-1	1,552	-0.06%
2020/05/06	0	0.00	0.7	53.90	53.90	-0.7	1,522	-0.05%
2020/04/21	0.1	38.30	0	0.00	38.10	0.1	1,496	0.01%
2020/03/12	0	0.00	100	38.53	37.40	-100	1,411	-7.08%
2020/03/09	100.1	44.05	0	0.00	41.60	100.1	1,339	7.47%
2020/03/06	0	44.70	0	0.00	44.70	0	1,318	0.00%
2020/02/27	0.1	42.90	0	0.00	41.00	0.1	1,224	0.01%
2020/02/20	0	0.00	3	45.00	44.50	-3	1,136	-0.26%
2020/02/19	0	0.00	1	43.30	43.30	-1	1,094	-0.09%
2020/02/17	1	44.90	0	0.00	44.90	1	1,027	0.10%
2020/02/13	0	0.00	2	44.50	42.30	-2	954	-0.21%
2020/02/11	0	0.00	1	41.00	43.00	-1	875	-0.11%
2020/02/10	1	38.07	0	0.00	39.10	1	807	0.13%
2020/02/07	0	41.00	0	0.00	39.65	0	795	0.01%
2020/02/06	0	0.00	3	40.65	41.50	-3	771	-0.39%
2020/02/05	0	0.00	2	38.45	38.15	-2	716	-0.28%
2020/02/04	0	0.00	1	36.15	36.80	-1	684	-0.15%
2020/01/30	3	38.72	0	0.00	38.00	3	653	0.47%
2020/01/20	6	44.05	1	43.50	42.20	5	632	0.79%
2020/01/16	0	0.00	2	39.45	39.50	-2	498	-0.40%
2020/01/15	0.1	38.50	0	0.00	38.60	0.1	487	0.03%
2020/01/07	2	36.60	0	0.00	36.35	2	444	0.45%
2020/01/06	1	35.65	0	0.00	35.65	1	421	0.24%
2020/01/03	3	36.42	0	0.00	36.55	3	414	0.72%
2019/12/19	0.1	35.45	0	0.00	34.80	0.1	348	0.01%
2019/12/13	0.1	35.00	0	0.00	35.00	0.1	298	0.02%
2018/06/12	10	41.00	10	41.15	41.55	0	1,205	0.00%
2018/05/29	3	38.05	3	38.30	38.65	0	1,342	0.00%
2018/05/28	3	39.35	5	39.75	38.05	-2	1,361	-0.15%
2018/05/25	1	36.80	0	0.00	39.10	1	1,265	0.08%
2018/05/24	1	35.50	0	0.00	35.55	1	1,196	0.08%
2018/05/17	1	36.50	0	0.00	36.20	1	1,176	0.08%
2018/05/11	2	33.95	0	0.00	32.85	2	1,101	0.18%