瑞耘 (6532)-凱基-敦北券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▲0.8
漲幅
+1.24%
成交量
130張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	64.30	64.30	-1	1,005	-0.10%
2024/04/25	3	64.00	0	0.00	63.90	3	1,004	0.30%
2024/04/23	2	62.50	0	0.00	62.50	2	1,002	0.20%
2024/04/22	5	62.16	0	0.00	62.10	5	1,002	0.50%
2024/04/19	1	62.70	1	63.60	64.00	0	998	0.00%
2024/04/16	3	65.90	0	0.00	66.40	3	987	0.30%
2024/04/11	0	0.00	1	70.60	70.10	-1	974	-0.10%
2024/04/08	1	72.10	0	0.00	72.40	1	957	0.10%
2024/04/03	1	75.90	0	0.00	75.60	1	941	0.11%
2024/04/02	0	0.00	1	79.20	79.40	-1	909	-0.11%
2024/03/29	1	71.80	1	71.50	71.50	0	855	0.00%
2024/03/27	0	0.00	1	71.40	71.60	-1	851	-0.12%
2024/03/26	1	70.60	0	0.00	70.70	1	849	0.12%
2024/03/18	1	72.50	1	73.10	73.30	0	820	0.00%
2024/03/15	0	0.00	1	71.00	70.80	-1	817	-0.12%
2024/03/14	1	71.50	1	72.70	71.30	0	814	0.00%
2024/03/06	1	79.20	0	0.00	78.50	1	739	0.14%
2024/03/05	0	0.00	2	78.30	78.60	-2	727	-0.27%
2024/03/01	1	81.40	1	82.40	81.20	0	693	0.00%
2024/02/27	5	85.38	0	0.00	82.00	5	624	0.80%
2024/02/26	0	0.00	3	82.80	82.80	-3	437	-0.69%
2024/02/23	2	74.00	6	74.25	75.30	-4	348	-1.15%
2024/02/22	0	0.00	1	68.10	68.50	-1	284	-0.35%
2024/02/21	1	67.20	0	0.00	67.00	1	268	0.37%
2024/02/20	1	66.70	1	67.30	68.20	0	271	0.00%
2024/02/19	0	0.00	1	68.10	69.50	-1	277	-0.36%
2024/01/16	2	57.60	0	0.00	57.50	2	248	0.81%
2023/12/19	7	60.37	0	0.00	60.70	7	281	2.49%
2023/11/24	0	0.00	1	67.60	67.60	-1	270	-0.37%
2023/11/22	30	67.93	30	67.86	67.20	0	262	0.00%
2023/11/16	0	0.00	1	65.30	65.50	-1	231	-0.43%
2023/11/01	0	0.00	1	63.50	63.30	-1	245	-0.41%
2023/10/05	0	0.00	5	60.50	60.60	-5	471	-1.06%
2023/10/04	0	0.00	2	60.20	60.10	-2	475	-0.42%
2023/08/24	2	57.00	0	0.00	56.30	2	1,460	0.14%
2023/08/18	5	57.76	0	0.00	57.00	5	1,456	0.34%
2023/08/01	0	0.00	1	63.70	62.20	-1	1,442	-0.07%
2023/07/31	0	0.00	2	64.30	64.50	-2	1,424	-0.14%
2023/07/28	1	61.40	1	64.40	64.40	0	1,330	0.00%
2023/07/20	2	57.00	0	0.00	57.50	2	1,280	0.16%
2023/07/05	0	0.00	0.1	65.20	64.60	-0.1	1,357	-0.01%
2023/07/04	0	0.00	0	65.50	65.10	0	1,345	0.00%
2023/06/20	1	65.50	0	0.00	64.80	1	1,247	0.08%
2023/06/19	1	66.20	0	0.00	66.00	1	1,224	0.08%
2023/06/16	2	67.60	7	66.87	66.00	-5	1,209	-0.41%
2023/06/14	1	69.50	1	69.00	69.30	0	1,117	0.00%
2023/06/13	4	66.50	0	0.00	70.70	4	1,028	0.39%
2023/06/12	0	0.00	2	65.40	64.30	-2	902	-0.22%
2023/06/09	5.1	65.21	10	65.50	65.80	-4.9	828	-0.59%
2023/06/08	7	64.00	0	0.00	66.20	7	638	1.10%
2023/06/07	0	0.00	3	58.23	60.20	-3	536	-0.56%
2023/06/06	0	0.00	1	58.50	57.50	-1	504	-0.20%
2023/06/02	1	53.60	0	0.00	53.60	1	472	0.21%
2023/05/19	4	52.20	0	0.00	52.20	4	496	0.81%
2023/05/09	3	53.80	0	0.00	52.80	3	493	0.61%
2023/05/08	2	53.80	3	53.80	53.80	-1	487	-0.21%
2023/04/21	0	0.00	2	57.00	56.50	-2	430	-0.46%
2023/04/13	0	0.00	1	58.40	58.70	-1	375	-0.27%
2023/03/15	2	51.90	0	0.00	51.50	2	358	0.56%
2023/03/03	2	55.40	0	0.00	56.70	2	470	0.43%
2023/02/17	0	56.60	0	0.00	54.90	0	668	0.00%
2023/02/15	0	55.50	0	0.00	54.80	0	810	0.00%
2022/12/01	0	0.00	5	61.10	62.20	-5	1,344	-0.37%
2022/11/24	3	60.90	0	0.00	61.90	3	1,435	0.21%
2022/11/23	0	0.00	7	59.31	59.30	-7	1,411	-0.50%
2022/11/22	2	59.10	1	59.90	60.20	1	1,399	0.07%
2022/11/18	3	60.70	0	0.00	59.60	3	1,379	0.22%
2022/11/14	0	0.00	5	62.70	62.80	-5	1,201	-0.42%
2022/11/11	10	61.83	0	0.00	63.70	10	1,132	0.88%
2022/11/09	0	0.00	1	59.90	60.30	-1	938	-0.11%
2022/10/20	0	0.00	1	53.70	54.60	-1	759	-0.13%
2022/10/11	0	0.00	2	54.50	52.70	-2	697	-0.29%
2022/10/07	1	59.40	0	0.00	57.70	1	675	0.15%
2022/10/06	1	59.30	2	60.10	60.00	-1	653	-0.15%
2022/10/05	2	57.75	2	59.25	58.50	0	585	0.00%
2022/10/03	1	55.50	0	0.00	56.40	1	541	0.18%
2022/09/30	0	0.00	4	54.98	56.80	-4	528	-0.76%
2022/09/28	0	0.00	20	52.35	50.80	-20	510	-3.92%
2022/09/27	5	52.20	15	53.80	54.00	-10	501	-1.99%
2022/09/26	31	52.99	0	0.00	52.70	31	495	6.25%
2022/09/14	1	57.30	0	0.00	59.00	1	403	0.25%
2022/09/12	0	0.00	2	56.60	58.20	-2	344	-0.58%
2022/09/06	2	55.20	2	55.45	54.90	0	218	0.00%
2022/09/05	1	54.00	1	55.10	55.40	0	184	0.00%
2022/09/02	20	51.50	20	53.40	53.40	0	130	0.00%
2022/08/17	0	0.00	2	46.75	46.85	-2	98	-2.03%
2022/07/19	0	0.00	5	43.28	43.45	-5	95	-5.22%
2022/06/17	1	45.90	0	0.00	46.10	1	108	0.92%
2022/06/07	0	0.00	2	49.75	49.85	-2	102	-1.95%
2022/06/06	5	50.28	0	0.00	51.10	5	100	4.98%
2022/05/03	0	0.00	1	45.60	45.40	-1	106	-0.94%
2022/03/01	1	45.20	0	0.00	46.30	1	552	0.18%
2022/02/24	0	0.00	1	45.35	45.10	-1	551	-0.18%
2022/01/05	2	55.55	0	0.00	55.00	2	464	0.43%
2022/01/04	3	57.90	0	0.00	58.70	3	440	0.68%
2021/12/16	0	0.00	1	50.10	49.90	-1	227	-0.44%
2021/12/15	1	48.00	0	0.00	48.70	1	220	0.45%
2021/12/09	0	0.00	1	50.30	49.25	-1	190	-0.53%
2021/12/07	1	51.80	0	0.00	51.80	1	170	0.59%
2021/12/06	6	49.92	5	50.50	50.50	1	122	0.81%
2021/08/17	0	0.00	5	39.34	38.10	-5	128	-3.88%
2021/08/16	0	0.00	3	39.30	39.30	-3	129	-2.32%
2021/08/13	1	39.55	0	0.00	39.40	1	129	0.77%
2021/08/12	0	0.00	2	40.00	40.10	-2	130	-1.54%
2021/08/06	0	0.00	2	41.80	41.90	-2	147	-1.36%
2021/07/05	0	0.00	5	46.06	46.00	-5	291	-1.71%
2021/06/30	0	0.00	3	44.23	44.30	-3	313	-0.96%
2021/06/28	2	45.05	0	0.00	45.10	2	326	0.61%
2021/06/21	1	42.55	0	0.00	42.50	1	333	0.30%
2021/05/26	1	42.70	0	0.00	42.70	1	359	0.28%
2021/05/18	0	0.00	3	39.55	40.05	-3	389	-0.77%
2021/05/17	2	36.75	0	0.00	36.45	2	393	0.51%
2021/05/14	4	40.05	0	0.00	40.10	4	390	1.03%
2021/05/12	2	40.20	0	0.00	40.40	2	385	0.52%
2021/05/05	1	51.00	0	0.00	49.90	1	385	0.26%
2021/05/04	5	50.08	0	0.00	50.90	5	391	1.28%
2021/05/03	5	51.28	0	0.00	50.90	5	399	1.25%
2021/04/14	0	0.00	1	50.90	51.90	-1	581	-0.17%
2021/04/06	1	56.20	1	58.30	56.80	0	582	0.00%
2021/03/31	0	0.00	1	56.30	56.30	-1	571	-0.18%
2021/03/30	0	0.00	0	55.90	55.50	0	567	0.00%
2021/03/26	0	0.00	0	55.00	54.00	0	561	0.00%
2021/03/25	0	0.00	0	54.90	53.40	0	560	0.00%
2021/03/24	0	0.00	8	53.39	53.00	-8	563	-1.42%
2021/03/23	0	54.24	1	53.80	53.30	-1	564	-0.17%
2021/03/15	2	52.80	0	0.00	53.60	2	613	0.33%
2021/03/12	1	52.30	0	0.00	52.20	1	650	0.15%
2021/03/08	3	52.20	0	0.00	51.60	3	732	0.41%
2021/03/02	4	53.00	0	0.00	52.80	4	765	0.52%
2021/01/20	2	60.50	1	61.00	60.00	1	945	0.11%
2021/01/19	1	64.70	0	0.00	62.00	1	919	0.11%
2021/01/15	0	0.00	8	62.23	61.10	-8	821	-0.97%
2021/01/06	1	59.70	1	58.20	57.90	0	699	0.00%
2021/01/04	0	0.00	7	57.30	57.40	-7	690	-1.01%
2020/12/30	0	0.00	2	55.50	55.70	-2	693	-0.29%
2020/12/28	0	0.00	2	55.30	55.30	-2	692	-0.29%
2020/12/21	1	54.00	0	0.00	53.60	1	714	0.14%
2020/12/18	2	54.20	0	0.00	54.00	2	713	0.28%
2020/12/15	2	55.00	0	0.00	54.10	2	713	0.28%
2020/12/11	2	55.90	0	0.00	56.60	2	707	0.28%
2020/12/10	0	0.00	2	58.60	58.40	-2	695	-0.29%
2020/12/09	0	0.00	1	59.90	59.60	-1	686	-0.15%
2020/12/08	1	60.70	0	0.00	61.00	1	679	0.15%
2020/12/07	8	61.73	10	63.30	63.20	-2	646	-0.31%
2020/12/01	0	0.00	1	58.00	58.00	-1	597	-0.17%
2020/11/30	0	0.00	1	60.10	58.70	-1	597	-0.17%
2020/11/27	1	58.50	0	0.00	58.60	1	591	0.17%
2020/11/26	0	0.00	3	56.80	56.70	-3	574	-0.52%
2020/11/25	5	57.70	2	56.60	56.80	3	578	0.52%
2020/11/18	1	59.20	0	0.00	58.30	1	607	0.16%
2020/11/17	0	0.00	3	60.23	58.10	-3	598	-0.50%
2020/11/16	2	60.50	6	59.55	60.00	-4	587	-0.68%
2020/11/13	16	57.63	0	0.00	60.10	16	557	2.87%
2020/11/12	0	0.00	10	56.00	57.90	-10	460	-2.17%
2020/11/11	10	52.70	0	0.00	52.70	10	423	2.36%
2020/10/21	0	0.00	1	52.50	52.50	-1	574	-0.17%
2020/10/15	1	52.90	1	53.40	53.00	0	627	0.00%
2020/09/29	2	58.00	0	0.00	56.70	2	837	0.24%
2020/09/28	4	55.65	0	0.00	56.50	4	890	0.45%
2020/09/18	1	60.90	0	0.00	60.60	1	1,186	0.08%
2020/09/15	1	61.80	0	0.00	61.80	1	1,367	0.07%
2020/09/04	0	0.00	2	65.00	66.10	-2	1,730	-0.12%
2020/09/03	1	67.80	0	0.00	67.50	1	1,770	0.06%
2020/08/27	1	71.00	0	0.00	69.00	1	2,066	0.05%
2020/08/26	1	68.90	0	0.00	69.40	1	2,148	0.05%
2020/07/27	5	74.30	5	72.60	71.00	0	3,490	0.00%
2020/07/24	0	0.00	10	74.01	72.60	-10	3,493	-0.29%
2020/07/09	11	81.89	1	81.00	81.10	10	3,523	0.28%
2020/07/08	0	0.00	6	80.30	79.80	-6	3,463	-0.17%
2020/06/23	6	77.85	6	78.48	78.50	0	3,020	0.00%
2020/06/22	0	0.00	5	76.30	76.60	-5	2,997	-0.17%
2020/06/19	1	80.30	0	0.00	79.00	1	2,992	0.03%
2020/06/17	7	83.79	4	80.55	80.10	3	2,934	0.10%
2020/06/16	5	73.00	2	76.30	78.50	3	2,809	0.11%
2020/06/15	0	0.00	1	76.00	71.40	-1	2,776	-0.04%
2020/06/09	11	82.17	10	80.70	80.50	1	2,657	0.04%
2020/06/08	1	80.10	0	0.00	79.50	1	2,614	0.04%
2020/06/05	10	81.30	5	80.92	81.10	5	2,591	0.19%
2020/06/03	0	0.00	1	79.20	80.00	-1	2,495	-0.04%
2020/06/02	1	78.30	1	77.60	80.40	0	2,455	0.00%
2020/06/01	5	86.50	3	86.63	86.10	2	2,426	0.08%
2020/05/29	0	0.00	1	85.40	86.90	-1	2,275	-0.04%
2020/05/28	1	83.20	0	0.00	79.00	1	2,198	0.05%
2020/05/27	0	0.00	3	91.83	85.50	-3	2,094	-0.14%
2020/05/26	0	0.00	2	86.20	87.40	-2	2,036	-0.10%
2020/05/25	0	0.00	3	75.50	79.50	-3	2,021	-0.15%
2020/05/22	1	72.10	0	0.00	72.30	1	1,985	0.05%
2020/05/21	5	70.76	0	0.00	73.20	5	1,934	0.26%
2020/05/20	2	66.35	2	66.40	66.60	0	1,896	0.00%
2020/05/19	0	0.00	4	65.00	64.90	-4	1,916	-0.21%
2020/05/15	0	0.00	3	63.00	63.90	-3	1,916	-0.16%
2020/05/14	3	62.13	0	0.00	61.20	3	1,934	0.16%
2020/05/13	20	69.55	20	67.61	68.00	0	1,891	0.00%
2020/05/08	4	60.48	0	0.00	60.20	4	1,686	0.24%
2020/05/07	0	0.00	10	57.01	59.20	-10	1,552	-0.64%
2020/05/06	10	53.90	0	0.00	53.90	10	1,522	0.66%
2020/05/05	1	47.95	1	48.55	49.00	0	1,485	0.00%
2020/04/28	0	0.00	10	45.33	46.00	-10	1,426	-0.70%
2020/04/27	1	41.15	3	41.27	43.45	-2	1,397	-0.14%
2020/04/22	10	39.79	0	0.00	39.40	10	1,508	0.66%
2020/04/20	0	0.00	1	38.40	39.15	-1	1,493	-0.07%
2020/04/17	1	39.50	0	0.00	39.00	1	1,506	0.07%
2020/04/09	0	0.00	1	36.90	36.60	-1	1,489	-0.07%
2020/04/08	0	0.00	5	36.60	36.90	-5	1,478	-0.34%
2020/04/07	5	35.95	0	0.00	35.95	5	1,447	0.35%
2020/04/01	1	31.80	0	0.00	32.00	1	1,439	0.07%
2020/03/31	1	32.95	0	0.00	32.15	1	1,441	0.07%
2020/03/12	0	0.00	2	41.15	37.40	-2	1,411	-0.14%
2020/03/11	2	42.83	0	0.00	41.40	2	1,375	0.15%
2020/03/09	0	0.00	1	43.50	41.60	-1	1,339	-0.07%
2020/03/06	1	44.50	0	0.00	44.70	1	1,318	0.08%
2020/03/02	0	0.00	5	41.50	41.50	-5	1,232	-0.41%
2020/02/27	0	0.00	2	42.13	41.00	-2	1,224	-0.16%
2020/02/26	2	43.00	0	0.00	42.90	2	1,200	0.17%
2020/02/25	0	0.00	1	42.60	42.10	-1	1,180	-0.08%
2020/02/24	0	0.00	1	43.20	43.05	-1	1,167	-0.09%
2020/02/20	1	44.20	0	0.00	44.50	1	1,136	0.09%
2020/02/18	2	44.28	2	44.73	43.65	0	1,070	0.00%
2020/02/17	1	45.20	6	44.77	44.90	-5	1,027	-0.49%
2020/02/13	1	42.65	2	43.88	42.30	-1	954	-0.10%
2020/02/12	3	42.78	0	0.00	42.95	3	928	0.32%
2020/02/11	0	0.00	3	40.73	43.00	-3	875	-0.34%
2020/02/10	0	0.00	2	38.15	39.10	-2	807	-0.25%
2020/02/07	4	40.40	1	40.80	39.65	3	795	0.38%
2020/02/06	2	40.45	0	0.00	41.50	2	771	0.26%
2020/02/05	2	38.40	0	0.00	38.15	2	716	0.28%
2020/02/04	2	36.65	0	0.00	36.80	2	684	0.29%
2020/02/03	1	35.20	1	34.75	35.65	0	678	0.00%
2020/01/31	2	38.40	2	37.55	38.25	0	666	0.00%
2020/01/17	3	42.80	2	42.65	43.45	1	531	0.19%
2020/01/16	0	0.00	1	39.30	39.50	-1	498	-0.20%
2020/01/15	3	39.40	0	0.00	38.60	3	487	0.62%
2019/12/13	1	36.50	1	37.15	35.00	0	298	0.00%
2019/10/25	1	32.90	0	0.00	33.25	1	120	0.83%
2019/04/09	0	0.00	11	33.28	33.00	-11	230	-4.78%
2019/02/26	0	0.00	55	34.22	34.30	-55	167	-32.80%
2019/02/25	0	0.00	21	34.30	34.15	-21	165	-12.69%
2019/02/22	0	0.00	4	34.35	34.30	-4	164	-2.43%
2019/02/20	0	0.00	14	35.11	34.85	-14	162	-8.64%
2019/02/19	21	35.46	5	35.55	35.55	16	157	10.13%
2019/02/18	5	35.50	0	0.00	34.20	5	148	3.37%
2019/02/15	0	0.00	5	34.05	34.80	-5	143	-3.49%
2019/02/14	20	34.48	0	0.00	34.30	20	140	14.19%
2019/02/13	64	34.86	0	0.00	35.15	64	134	47.43%
2019/02/12	10	32.00	0	0.00	32.00	10	109	9.17%
2018/09/10	0	0.00	7	35.08	35.10	-7	482	-1.45%
2018/06/19	3	42.50	3	40.85	40.50	0	1,384	0.00%
2018/06/15	0	0.00	1	40.95	40.30	-1	1,323	-0.08%
2018/06/14	5	39.71	3	38.55	39.85	2	1,284	0.16%
2018/06/13	1	40.00	0	0.00	39.10	1	1,270	0.08%
2018/06/12	3	41.25	0	0.00	41.55	3	1,205	0.25%
2018/05/28	0	0.00	7	38.97	38.05	-7	1,361	-0.51%
2018/05/25	2	36.95	10	39.10	39.10	-8	1,265	-0.63%
2018/05/24	2	35.30	0	0.00	35.55	2	1,196	0.17%
2018/05/17	5	36.50	0	0.00	36.20	5	1,176	0.42%
2018/04/11	2	36.10	2	37.00	37.00	0	847	0.00%
2018/04/10	1	34.80	1	33.20	33.65	0	811	0.00%
2018/03/12	0	0.00	35	31.78	31.80	-35	606	-5.77%
2018/03/09	10	32.95	0	0.00	32.50	10	603	1.66%
2018/03/08	10	30.50	8	29.95	32.20	2	538	0.37%
2018/03/06	23	31.62	0	0.00	31.30	23	456	5.04%
2018/01/04	0	0.00	1	28.50	29.10	-1	421	-0.24%