瑞耘 (6532)-華南永昌-小港券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	65.30	0	0.00	65.10	2	1,003	0.20%
2024/04/22	0	0.00	0	62.60	62.10	0	1,002	0.00%
2024/04/10	0	0.00	5	71.62	71.60	-5	968	-0.52%
2024/04/08	10	72.20	0	0.00	72.40	10	957	1.04%
2024/04/02	0	78.00	0	0.00	79.40	0	909	0.00%
2024/03/26	0	0.00	0	70.80	70.70	0	849	0.00%
2024/03/22	0	0.00	0	71.80	73.00	0	843	0.00%
2024/03/21	0	72.90	0	0.00	72.30	0	837	0.00%
2024/03/08	0	72.20	0	0.00	71.60	0	787	0.00%
2024/03/07	0	0.00	1	75.70	75.60	-1	767	-0.13%
2024/03/04	15	80.93	5	80.80	80.40	10	710	1.41%
2024/02/29	2	82.90	2	83.15	84.00	0	662	0.00%
2024/02/27	2	83.35	3	83.50	82.00	-1	624	-0.16%
2024/02/26	1	80.50	1	82.70	82.80	0	437	0.00%
2024/02/23	1	74.30	0	0.00	75.30	1	348	0.29%
2024/02/20	1	68.50	1	67.40	68.20	0	271	0.00%
2024/02/16	0	0.00	2	67.20	67.40	-2	240	-0.83%
2024/02/05	1	59.20	0	0.00	58.90	1	216	0.46%
2024/01/31	1	60.00	0	0.00	60.20	1	217	0.46%
2023/12/19	0	0.00	7	60.04	60.70	-7	281	-2.49%
2023/12/14	7	62.00	0	0.00	61.80	7	276	2.53%
2023/11/17	0	0.00	3	65.60	65.20	-3	238	-1.26%
2023/11/16	1	65.90	10	65.46	65.50	-9	231	-3.89%
2023/10/18	6	61.20	0	0.00	61.40	6	448	1.34%
2023/10/02	0	0.00	0	61.50	61.50	0	495	0.00%
2023/08/28	1	54.80	0	0.00	54.80	1	1,462	0.07%
2023/08/24	0	0.00	1	56.50	56.30	-1	1,460	-0.07%
2023/08/23	0	0.00	1	57.00	56.70	-1	1,458	-0.07%
2023/08/21	1	56.10	0	0.00	56.20	1	1,458	0.07%
2023/08/09	0	0.00	2	63.00	61.50	-2	1,437	-0.14%
2023/08/08	0	0.00	1	63.50	63.60	-1	1,430	-0.07%
2023/08/04	0	0.00	1	64.00	63.20	-1	1,421	-0.07%
2023/07/31	2	64.85	0	0.00	64.50	2	1,424	0.14%
2023/07/28	2	62.95	2	61.15	64.40	0	1,330	0.00%
2023/07/25	0	0.00	1	58.30	58.60	-1	1,282	-0.08%
2023/07/18	0	0.00	2	56.35	55.90	-2	1,293	-0.15%
2023/07/17	0	0.00	3	58.17	57.90	-3	1,311	-0.23%
2023/07/12	1	55.80	1	55.40	55.40	0	1,319	0.00%
2023/07/07	0	0.00	1	58.00	56.50	-1	1,398	-0.07%
2023/07/06	2	58.40	7	58.90	58.20	-5	1,407	-0.36%
2023/07/05	4	65.18	0	0.00	64.60	4	1,357	0.29%
2023/07/04	0	0.00	3	65.23	65.10	-3	1,345	-0.22%
2023/07/03	1	64.80	0	0.00	65.00	1	1,324	0.08%
2023/06/30	3	62.07	1	62.50	63.20	2	1,303	0.15%
2023/06/21	1	65.50	0	0.00	65.50	1	1,260	0.08%
2023/06/20	1	65.80	0	0.00	64.80	1	1,247	0.08%
2023/06/19	1	66.00	2	66.45	66.00	-1	1,224	-0.08%
2023/06/16	1	65.90	0	0.00	66.00	1	1,209	0.08%
2023/06/15	3	69.73	2	70.15	68.90	1	1,171	0.09%
2023/06/14	1	68.60	3	69.33	69.30	-2	1,117	-0.18%
2023/06/13	13	67.35	14.1	67.33	70.70	-1.1	1,028	-0.11%
2023/06/12	4.1	66.89	4	65.03	64.30	0.1	902	0.01%
2023/06/09	8	66.45	1	65.80	65.80	7	828	0.84%
2023/06/08	9	64.53	7	64.31	66.20	2	638	0.31%
2023/06/07	0	0.00	1	58.60	60.20	-1	536	-0.19%
2023/06/06	3	58.67	3	58.50	57.50	0	504	0.00%
2023/06/01	0	0.00	1	53.30	53.20	-1	472	-0.21%
2023/05/22	0	0.00	2	52.20	52.40	-2	496	-0.40%
2023/05/10	2	52.20	0	0.00	52.40	2	494	0.40%
2023/05/08	3	54.37	8	55.04	53.80	-5	487	-1.03%
2023/04/28	2	59.00	0	0.00	58.60	2	446	0.45%
2023/04/27	0	0.00	1	57.20	57.40	-1	440	-0.23%
2023/04/20	3	60.80	1	58.40	58.40	2	421	0.47%
2023/04/19	0	0.00	1	59.10	58.80	-1	401	-0.25%
2023/04/14	0	0.00	4	58.83	59.10	-4	394	-1.01%
2023/04/12	4	58.53	2	58.45	58.80	2	358	0.56%
2023/04/11	5	56.30	0	0.00	57.90	5	302	1.65%
2023/03/22	0	53.30	0	0.00	53.10	0	295	0.00%
2023/03/10	1	53.00	0	0.00	52.70	1	463	0.22%
2023/03/09	0	0.00	0.4	55.20	55.20	-0.4	466	-0.08%
2023/03/08	0	0.00	0.2	56.40	56.40	-0.2	461	-0.05%
2023/03/03	0	0.00	2	56.25	56.70	-2	470	-0.43%
2023/03/01	0	0.00	2	54.60	54.60	-2	496	-0.40%
2023/02/07	0	0.00	1	56.40	56.10	-1	1,030	-0.10%
2023/01/06	1	53.40	2	53.85	53.60	-1	1,079	-0.09%
2022/12/19	0	0.00	1	52.50	52.40	-1	1,281	-0.08%
2022/12/09	1	53.00	0	0.00	53.10	1	1,306	0.08%
2022/12/07	0	0.00	24	55.17	54.00	-24	1,331	-1.80%
2022/12/06	4	58.38	3	62.00	57.60	1	1,328	0.08%
2022/11/25	0	0.00	1	60.70	60.50	-1	1,450	-0.07%
2022/11/24	3	61.37	2	61.60	61.90	1	1,435	0.07%
2022/11/23	0	0.00	1	59.30	59.30	-1	1,411	-0.07%
2022/11/22	0	0.00	0	58.70	60.20	0	1,399	0.00%
2022/11/18	0	61.50	2	60.90	59.60	-2	1,379	-0.14%
2022/11/17	1	61.00	0	0.00	61.00	1	1,353	0.07%
2022/11/16	0	0.00	2	60.80	60.70	-2	1,335	-0.15%
2022/11/15	2	64.00	0	0.00	62.80	2	1,298	0.15%
2022/11/14	21	60.81	1	61.30	62.80	20	1,201	1.66%
2022/11/11	2	61.50	1	63.60	63.70	1	1,132	0.09%
2022/11/10	4	59.40	2	59.60	59.60	2	1,055	0.19%
2022/11/09	2	58.40	10	60.20	60.30	-8	938	-0.85%
2022/11/07	0	0.00	8	55.93	53.70	-8	859	-0.93%
2022/10/27	10	53.50	0	0.00	53.30	10	791	1.26%
2022/10/20	0	0.00	1	54.20	54.60	-1	759	-0.13%
2022/10/11	2	52.70	0	0.00	52.70	2	697	0.29%
2022/10/07	2	58.10	0	0.00	57.70	2	675	0.30%
2022/10/06	1	59.80	0	0.00	60.00	1	653	0.15%
2022/10/05	0	0.00	4	57.50	58.50	-4	585	-0.68%
2022/10/03	2	57.00	0	0.00	56.40	2	541	0.37%
2022/09/30	0	0.00	2	52.50	56.80	-2	528	-0.38%
2022/09/16	0	0.00	2	57.45	57.90	-2	435	-0.46%
2022/09/15	1	59.40	0	0.00	57.90	1	425	0.23%
2022/09/14	0	0.00	4	57.18	59.00	-4	403	-0.99%
2022/09/13	2	57.90	2	58.10	58.00	0	378	0.00%
2022/09/12	1	56.10	4	56.90	58.20	-3	344	-0.87%
2022/09/08	13	56.96	8	55.70	56.10	5	298	1.67%
2022/09/05	3	53.67	0	0.00	55.40	3	184	1.62%
2022/09/02	4	50.73	0	0.00	53.40	4	130	3.07%
2022/08/15	0	0.00	1	46.00	46.30	-1	96	-1.03%
2022/07/06	1	42.45	0	0.00	42.30	1	104	0.96%
2022/05/31	0	48.80	0	0.00	48.95	0	90	0.00%
2022/04/20	0	0.00	1	48.00	47.70	-1	130	-0.77%
2022/04/11	0	49.70	0	0.00	46.70	0	290	0.00%
2022/03/01	0	49.70	0	0.00	46.30	0	552	0.00%
2022/01/20	0	0.00	4	49.90	50.10	-4	550	-0.73%
2022/01/06	5	53.12	6	55.30	53.00	-1	494	-0.20%
2022/01/05	2	55.50	1	58.00	55.00	1	464	0.22%
2022/01/04	3	58.20	4	57.80	58.70	-1	440	-0.23%
2022/01/03	3	60.53	1	60.50	62.10	2	358	0.56%
2021/12/28	3	52.20	1	51.10	51.10	2	262	0.76%
2021/12/24	0	0.00	2	51.20	50.40	-2	247	-0.81%
2021/12/09	0	0.00	4	49.65	49.25	-4	190	-2.10%
2021/12/07	6	51.80	2	51.80	51.80	4	170	2.35%
2021/12/03	2	46.00	0	0.00	45.95	2	88	2.25%
2021/11/26	0	0.00	1	42.85	41.90	-1	73	-1.35%
2021/11/19	1	43.40	0	0.00	43.40	1	74	1.35%
2021/11/12	1	43.35	0	0.00	43.50	1	63	1.58%
2021/11/10	4	43.03	1	43.60	43.70	3	61	4.91%
2021/11/08	2	40.95	0	0.00	40.80	2	53	3.76%
2021/10/12	1	36.60	0	0.00	36.60	1	72	1.38%
2021/10/06	0	0.00	1	37.15	37.15	-1	91	-1.09%
2021/09/28	0	0.00	2	39.20	39.20	-2	95	-2.09%
2021/08/19	0	0.00	4	39.00	39.50	-4	128	-3.11%
2021/08/17	0	0.00	5	39.00	38.10	-5	128	-3.88%
2021/08/10	0	0.00	3	40.47	40.40	-3	138	-2.16%
2021/08/02	1	40.90	0	0.00	40.85	1	170	0.59%
2021/07/27	1	42.15	0	0.00	42.10	1	182	0.55%
2021/07/21	0	0.00	2	42.65	42.10	-2	190	-1.05%
2021/07/20	4	42.61	0	0.00	42.60	4	191	2.09%
2021/07/09	2	44.30	0	0.00	44.40	2	270	0.74%
2021/07/06	5	44.70	0	0.00	44.70	5	286	1.74%
2021/07/01	0	0.00	0.1	43.50	43.50	-0.1	303	-0.02%
2021/06/30	0	0.00	1	44.20	44.30	-1	313	-0.32%
2021/06/24	0	44.10	0	0.00	44.25	0	331	0.00%
2021/06/23	0.1	43.90	0	0.00	43.50	0.1	333	0.02%
2021/06/11	0	0.00	1	45.20	43.40	-1	339	-0.29%
2021/06/10	0	0.00	1	43.30	43.90	-1	341	-0.29%
2021/05/28	1	43.10	0	0.00	43.00	1	352	0.28%
2021/05/24	0	0.00	5	41.18	41.40	-5	364	-1.37%
2021/05/17	0	0.00	5	36.75	36.45	-5	393	-1.27%
2021/05/04	2	50.00	2	49.83	50.90	0	391	0.00%
2021/04/20	6	56.15	0	0.00	56.80	6	646	0.93%
2021/04/19	6	56.67	0	0.00	55.80	6	644	0.93%
2021/03/03	0	0.00	2	53.00	54.20	-2	764	-0.26%
2021/02/25	0	57.00	0	0.00	53.90	0	771	0.00%
2021/02/24	0	57.00	0	0.00	54.40	0	774	0.00%
2021/02/17	2	50.60	0	0.00	50.70	2	843	0.24%
2021/01/26	4	55.80	4	56.15	55.70	0	987	0.00%
2021/01/20	6	59.53	6	60.13	60.00	0	945	0.00%
2021/01/19	1	64.00	0	0.00	62.00	1	919	0.11%
2021/01/18	2	64.40	0	0.00	65.00	2	882	0.23%
2021/01/11	2	57.60	2	57.70	58.50	0	702	0.00%
2020/12/08	0	0.00	1	60.30	61.00	-1	679	-0.15%
2020/12/07	1	59.60	0	0.00	63.20	1	646	0.15%
2020/11/27	1	58.20	5	57.74	58.60	-4	591	-0.68%
2020/11/18	0	0.00	3	58.90	58.30	-3	607	-0.49%
2020/11/17	0	0.00	1	58.90	58.10	-1	598	-0.17%
2020/11/16	2	60.50	2	60.00	60.00	0	587	0.00%
2020/11/13	1	60.30	1	60.60	60.10	0	557	0.00%
2020/11/12	2	57.75	0	0.00	57.90	2	460	0.43%
2020/11/10	1	47.55	1	47.95	47.95	0	417	0.00%
2020/10/29	1	48.10	0	0.00	48.35	1	463	0.22%
2020/10/27	0	0.00	1	50.30	50.10	-1	477	-0.21%
2020/10/23	0	0.00	1	52.00	51.90	-1	505	-0.20%
2020/10/22	1	51.70	2	52.10	51.90	-1	544	-0.18%
2020/10/12	3	52.23	0	0.00	52.30	3	674	0.44%
2020/09/16	6	61.47	0	0.00	61.20	6	1,339	0.45%
2020/08/26	1	69.30	0	0.00	69.40	1	2,148	0.05%
2020/08/25	0	0.00	1	67.80	67.30	-1	2,284	-0.04%
2020/08/21	0	0.00	2	61.50	63.80	-2	2,462	-0.08%
2020/08/17	0	0.00	5	68.30	68.90	-5	2,660	-0.19%
2020/08/12	2	67.70	2	68.20	67.80	0	2,764	0.00%
2020/08/11	1	66.30	1	66.70	66.50	0	2,787	0.00%
2020/08/10	0	0.00	1	66.80	67.50	-1	2,820	-0.04%
2020/08/05	0	0.00	1	71.60	72.00	-1	3,126	-0.03%
2020/07/30	1	70.90	0	0.00	71.00	1	3,465	0.03%
2020/07/29	3	67.90	3	66.70	68.90	0	3,491	0.00%
2020/07/27	1	74.30	0	0.00	71.00	1	3,490	0.03%
2020/07/16	5	76.34	5	76.80	76.50	0	3,542	0.00%
2020/07/14	5	78.30	5	79.10	78.00	0	3,546	0.00%
2020/07/13	1	78.70	1	80.20	79.10	0	3,557	0.00%
2020/07/10	6	78.05	3	78.70	78.00	3	3,542	0.08%
2020/07/09	5	81.40	5	82.48	81.10	0	3,523	0.00%
2020/07/08	6	80.25	5	80.70	79.80	1	3,463	0.03%
2020/07/07	8	79.14	10	79.37	79.00	-2	3,445	-0.06%
2020/07/06	7	82.67	23	83.10	82.30	-16	3,402	-0.47%
2020/07/03	0	0.00	2	83.30	81.30	-2	3,396	-0.06%
2020/07/02	6	83.00	9	83.13	84.10	-3	3,303	-0.09%
2020/07/01	3	81.97	0	0.00	79.50	3	3,216	0.09%
2020/06/29	5	78.30	0	0.00	78.00	5	3,153	0.16%
2020/06/24	8	82.59	4	81.28	80.00	4	3,133	0.13%
2020/06/23	5	77.10	0	0.00	78.50	5	3,020	0.17%
2020/06/22	8	76.81	2	78.05	76.60	6	2,997	0.20%
2020/06/19	2	80.00	13	79.79	79.00	-11	2,992	-0.37%
2020/06/18	21	80.64	11	78.99	78.90	10	2,961	0.34%
2020/06/17	7	82.30	27	83.47	80.10	-20	2,934	-0.68%
2020/06/16	1	78.50	0	0.00	78.50	1	2,809	0.04%
2020/06/15	20	76.08	1	71.40	71.40	19	2,776	0.68%
2020/06/12	2	75.00	0	0.00	75.00	2	2,749	0.07%
2020/06/11	0	0.00	25	78.52	78.30	-25	2,707	-0.92%
2020/06/10	0	0.00	1	81.20	81.60	-1	2,674	-0.04%
2020/06/09	45	82.50	20	84.04	80.50	25	2,657	0.94%
2020/06/08	1	79.50	40	80.05	79.50	-39	2,614	-1.49%
2020/06/05	41	81.92	0	0.00	81.10	41	2,591	1.58%
2020/06/03	1	80.60	2	82.35	80.00	-1	2,495	-0.04%
2020/06/02	15	83.02	84	79.13	80.40	-69	2,455	-2.81%
2020/06/01	5	88.54	57	89.45	86.10	-52	2,426	-2.14%
2020/05/29	0	0.00	6	82.87	86.90	-6	2,275	-0.26%
2020/05/28	6	81.32	209	78.91	79.00	-203	2,198	-9.24%	大賣/鉅額交易
2020/05/27	120	91.65	1	89.90	85.50	119	2,094	5.68%	大買/鉅額交易
2020/05/26	174	87.00	0	0.00	87.40	174	2,036	8.55%	大買/鉅額交易
2020/05/25	0	0.00	1	74.80	79.50	-1	2,021	-0.05%
2020/05/22	0	0.00	38	76.03	72.30	-38	1,985	-1.91%
2020/05/21	0	0.00	6	73.20	73.20	-6	1,934	-0.31%
2020/05/20	22	66.46	2	66.25	66.60	20	1,896	1.05%
2020/05/19	29	64.83	0	0.00	64.90	29	1,916	1.51%
2020/05/18	29	65.00	0	0.00	63.00	29	1,906	1.52%
2020/05/15	1	63.50	0	0.00	63.90	1	1,916	0.05%
2020/05/14	3	62.13	4	66.50	61.20	-1	1,934	-0.05%
2020/05/13	2	70.30	2	67.60	68.00	0	1,891	0.00%
2020/05/12	1	64.70	1	67.30	68.80	0	1,788	0.00%
2020/05/11	1	62.50	0	0.00	62.60	1	1,698	0.06%
2020/05/08	40	61.28	40	63.17	60.20	0	1,686	0.00%
2020/05/07	4	58.70	0	0.00	59.20	4	1,552	0.26%
2020/05/06	0	0.00	3	53.50	53.90	-3	1,522	-0.20%
2020/05/05	0	0.00	2	48.15	49.00	-2	1,485	-0.13%
2020/05/04	2	46.50	0	0.00	47.20	2	1,481	0.14%
2020/04/30	2	46.10	1	46.00	46.30	1	1,454	0.07%
2020/04/28	1	44.65	2	45.90	46.00	-1	1,426	-0.07%
2020/04/27	1	42.55	1	42.70	43.45	0	1,397	0.00%
2020/04/22	1	40.00	1	39.70	39.40	0	1,508	0.00%
2020/04/13	1	37.10	0	0.00	37.10	1	1,464	0.07%
2020/04/09	0	0.00	1	37.05	36.60	-1	1,489	-0.07%
2020/04/08	1	37.55	0	0.00	36.90	1	1,478	0.07%
2020/03/25	1	32.50	1	31.50	31.50	0	1,416	0.00%
2020/03/11	0	0.00	5	41.50	41.40	-5	1,375	-0.36%
2020/03/10	5	41.99	1	40.90	42.35	4	1,359	0.29%
2020/03/09	0	0.00	5	42.09	41.60	-5	1,339	-0.37%
2020/03/05	8	45.96	2	45.60	45.65	6	1,292	0.46%
2020/02/27	0	0.00	5	41.96	41.00	-5	1,224	-0.41%
2020/02/21	5	44.26	2	44.10	44.00	3	1,152	0.26%
2020/02/20	3	45.00	0	0.00	44.50	3	1,136	0.26%
2020/02/19	0	0.00	3	43.10	43.30	-3	1,094	-0.27%
2020/02/18	0	0.00	3	44.60	43.65	-3	1,070	-0.28%
2020/02/17	6	44.83	0	0.00	44.90	6	1,027	0.58%
2020/02/14	2	43.25	3	43.40	43.00	-1	974	-0.10%
2020/02/13	0	0.00	5	42.35	42.30	-5	954	-0.52%
2020/02/12	1	44.00	0	0.00	42.95	1	928	0.11%
2020/02/11	5	43.00	0	0.00	43.00	5	875	0.57%
2020/02/06	2	41.05	1	40.05	41.50	1	771	0.13%
2020/02/05	2	39.28	1	38.50	38.15	1	716	0.14%
2020/02/04	2	36.70	2	36.70	36.80	0	684	0.00%
2020/01/20	0	0.00	15	43.43	42.20	-15	632	-2.37%
2020/01/16	0	0.00	4	39.50	39.50	-4	498	-0.80%
2020/01/07	4	36.98	4	36.40	36.35	0	444	0.00%
2019/12/13	0	0.00	2	37.20	35.00	-2	298	-0.67%
2019/12/12	2	33.85	1	34.70	33.85	1	224	0.45%
2019/11/18	5	33.48	0	0.00	33.40	5	159	3.13%
2019/11/13	0	0.00	10	31.57	31.75	-10	155	-6.42%
2019/11/07	0	0.00	2	32.10	32.10	-2	144	-1.39%
2019/10/25	12	33.18	0	0.00	33.25	12	120	9.98%
2019/10/24	2	32.15	0	0.00	32.05	2	99	2.02%
2019/10/23	2	32.03	0	0.00	31.95	2	98	2.02%
2019/10/22	1	31.95	0	0.00	31.70	1	97	1.03%
2019/10/21	1	32.05	0	0.00	32.10	1	96	1.04%
2019/10/18	2	32.90	0	0.00	32.20	2	94	2.11%
2019/09/11	0	0.00	1	29.35	29.35	-1	76	-1.31%
2019/07/05	0	0.00	1	28.10	28.15	-1	72	-1.38%
2019/05/21	1	28.75	0	0.00	29.00	1	172	0.58%
2019/04/26	0	0.00	1	31.60	31.55	-1	219	-0.46%
2019/04/18	1	32.80	0	0.00	32.45	1	227	0.44%
2019/02/19	0	0.00	2	35.55	35.55	-2	157	-1.27%
2018/10/04	2	33.35	13	33.31	33.20	-11	293	-3.75%
2018/10/03	11	33.94	0	0.00	33.35	11	295	3.72%
2018/08/22	0	0.00	2	36.70	36.25	-2	806	-0.25%
2018/08/21	5	37.18	3	36.60	36.70	2	835	0.24%
2018/08/09	3	36.77	0	0.00	38.30	3	1,050	0.29%
2018/08/07	1	36.05	0	0.00	36.05	1	1,048	0.10%
2018/07/16	0	0.00	1	33.85	33.80	-1	1,174	-0.09%
2018/07/11	0	0.00	1	32.20	32.40	-1	1,212	-0.08%
2018/06/29	3	37.88	0	0.00	37.90	3	1,407	0.21%
2018/06/25	2	38.50	4	37.96	37.65	-2	1,420	-0.14%
2018/06/22	1	39.00	1	39.15	38.65	0	1,410	0.00%
2018/06/20	1	38.35	0	0.00	39.50	1	1,402	0.07%
2018/06/19	0	0.00	4	42.04	40.50	-4	1,384	-0.29%
2018/06/15	3	40.00	9	41.00	40.30	-6	1,323	-0.45%
2018/06/14	0	0.00	1	38.45	39.85	-1	1,284	-0.08%
2018/06/13	2	41.55	0	0.00	39.10	2	1,270	0.16%
2018/06/12	2	38.90	0	0.00	41.55	2	1,205	0.17%
2018/06/07	0	0.00	4	36.89	36.95	-4	1,131	-0.35%
2018/06/05	2	38.00	0	0.00	38.05	2	1,193	0.17%
2018/05/30	0	0.00	1	37.70	37.60	-1	1,350	-0.07%
2018/05/29	0	0.00	3	38.00	38.65	-3	1,342	-0.22%
2018/05/28	12	39.30	0	0.00	38.05	12	1,361	0.88%
2018/05/25	3	37.65	0	0.00	39.10	3	1,265	0.24%
2018/05/18	1	35.30	0	0.00	35.70	1	1,182	0.08%
2018/05/16	1	34.60	0	0.00	36.10	1	1,133	0.09%
2018/05/15	2	34.20	0	0.00	33.90	2	1,101	0.18%
2018/05/11	2	32.80	0	0.00	32.85	2	1,101	0.18%
2018/05/09	2	34.00	3	34.90	33.85	-1	1,085	-0.09%
2018/05/08	15	35.04	13	35.49	35.25	2	1,071	0.19%
2018/05/03	1	33.20	0	0.00	33.30	1	1,040	0.10%
2018/05/02	2	33.80	0	0.00	33.70	2	1,037	0.19%
2018/04/30	0	0.00	1	34.10	34.00	-1	1,035	-0.10%
2018/04/25	0	0.00	3	31.90	32.75	-3	1,021	-0.29%
2018/04/24	0	0.00	2	32.78	32.65	-2	1,015	-0.20%
2018/04/18	3	35.65	3	35.00	35.15	0	969	0.00%
2018/04/17	1	35.00	0	0.00	34.25	1	950	0.11%
2018/04/16	1	34.70	0	0.00	35.20	1	940	0.11%
2018/04/13	0	0.00	2	36.20	36.05	-2	926	-0.22%
2018/04/12	1	37.50	1	37.50	36.90	0	911	0.00%
2018/04/11	0	0.00	1	35.15	37.00	-1	847	-0.12%
2018/04/10	3	35.37	0	0.00	33.65	3	811	0.37%
2018/04/03	1	30.70	0	0.00	31.05	1	719	0.14%
2018/03/31	0	0.00	1	32.10	31.80	-1	712	-0.14%
2018/03/29	0	0.00	1	31.10	30.95	-1	687	-0.15%
2018/03/23	1	29.55	0	0.00	29.70	1	679	0.15%
2018/03/16	0	0.00	3	31.60	31.80	-3	641	-0.47%
2018/03/15	0	0.00	1	32.45	32.15	-1	637	-0.16%
2018/03/14	0	0.00	3	32.60	32.30	-3	634	-0.47%
2018/03/13	3	33.20	0	0.00	32.80	3	648	0.46%
2018/03/12	0	0.00	2	32.53	31.80	-2	606	-0.33%
2018/03/09	2	33.15	2	31.90	32.50	0	603	0.00%
2018/03/08	1	30.10	1	30.80	32.20	0	538	0.00%
2018/03/06	4	31.56	0	0.00	31.30	4	456	0.88%
2018/03/01	4	29.49	2	29.50	28.80	2	336	0.59%
2018/02/26	1	28.50	0	0.00	28.45	1	325	0.31%
2018/02/23	1	27.50	0	0.00	27.60	1	316	0.32%
2018/02/21	2	27.00	0	0.00	27.00	2	327	0.61%