瑞耘 (6532)-富邦-台南券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	64.50	64.50	-1	1,003	-0.10%
2024/04/23	1	62.50	1	62.60	62.50	0	1,002	0.00%
2024/04/22	0	0.00	3	63.73	62.10	-3	1,002	-0.30%
2024/04/18	1	67.30	0	0.00	66.80	1	992	0.10%
2024/04/17	1	68.50	0	0.00	68.50	1	989	0.10%
2024/04/11	1	72.20	1	72.80	70.10	0	974	0.00%
2024/04/08	1	72.40	0	0.00	72.40	1	957	0.10%
2024/04/03	2	76.60	56	77.05	75.60	-54	941	-5.73%
2024/04/02	67	79.31	15	78.75	79.40	52	909	5.71%
2024/04/01	0.1	72.38	0	0.00	72.20	0.1	859	0.01%
2024/03/29	1	71.80	1	72.70	71.50	0	855	0.00%
2024/03/28	8	72.20	0	0.00	71.50	8	853	0.94%
2024/03/27	20	71.88	0	0.00	71.60	20	851	2.35%
2024/03/26	4	71.80	0	0.00	70.70	4	849	0.47%
2024/03/22	0	0.00	2	71.40	73.00	-2	843	-0.24%
2024/03/21	1	72.40	0	0.00	72.30	1	837	0.12%
2024/03/20	0	74.10	1	72.90	72.00	-1	835	-0.12%
2024/03/19	2	73.85	2	74.10	73.80	0	830	0.00%
2024/03/18	3	72.60	2	72.60	73.30	1	820	0.12%
2024/03/08	0	74.47	1	72.20	71.60	-1	787	-0.13%
2024/03/07	2	77.05	3	77.23	75.60	-1	767	-0.13%
2024/03/05	2	79.35	1	78.60	78.60	1	727	0.14%
2024/03/04	2	82.20	0	0.00	80.40	2	710	0.28%
2024/03/01	2	81.85	4	81.35	81.20	-2	693	-0.29%
2024/02/29	1	79.60	1	84.00	84.00	0	662	0.00%
2024/02/27	18	85.33	30	84.35	82.00	-12	624	-1.92%
2024/02/26	15	80.67	12	80.78	82.80	3	437	0.69%
2024/02/23	12	74.25	9	74.86	75.30	3	348	0.86%
2024/02/22	1	69.20	1	69.20	68.50	0	284	0.00%
2024/02/19	6	68.50	3	69.43	69.50	3	277	1.08%
2024/02/16	0	0.00	5	65.62	67.40	-5	240	-2.08%
2024/01/26	0	0.00	2	59.50	59.40	-2	229	-0.87%
2024/01/23	1	58.40	0	0.00	58.30	1	239	0.42%
2024/01/22	0	0.00	0.2	56.90	57.20	-0.2	240	-0.07%
2024/01/16	2	57.60	4	57.80	57.50	-2	248	-0.81%
2024/01/08	0	0.00	3	57.97	58.00	-3	261	-1.15%
2024/01/04	1	59.30	0	0.00	58.20	1	264	0.38%
2023/12/28	3	60.33	0	0.00	60.00	3	266	1.13%
2023/12/26	1	60.10	0	0.00	60.10	1	273	0.37%
2023/12/22	0	0.00	0	60.20	59.30	0	275	-0.01%
2023/12/20	2	60.65	0	0.00	60.40	2	280	0.72%
2023/12/19	1	60.10	0	0.00	60.70	1	281	0.36%
2023/12/15	3	62.07	0	0.00	62.00	3	276	1.08%
2023/12/14	0.1	62.30	0	0.00	61.80	0.1	276	0.02%
2023/12/12	1	61.30	1	61.30	60.90	0	278	0.00%
2023/12/08	1	63.20	0	0.00	63.00	1	284	0.35%
2023/12/07	1.1	63.44	0	0.00	62.50	1.1	285	0.38%
2023/12/06	1	64.00	0	0.00	63.40	1	283	0.35%
2023/11/30	3	66.73	0	0.00	65.70	3	283	1.06%
2023/11/29	0.1	67.80	0	0.00	67.70	0.1	280	0.02%
2023/11/28	1	66.90	4	68.23	68.10	-3	278	-1.08%
2023/11/22	0	0.00	2	67.50	67.20	-2	262	-0.76%
2023/11/20	0	0.00	1	64.60	64.30	-1	239	-0.42%
2023/11/17	1	65.70	5	65.80	65.20	-4	238	-1.68%
2023/11/16	0	0.00	1	65.00	65.50	-1	231	-0.43%
2023/11/14	0	0.00	1	61.20	62.50	-1	211	-0.47%
2023/11/13	0	61.40	2	61.10	60.80	-2	211	-0.94%
2023/11/10	0	60.90	0	0.00	60.10	0	213	0.00%
2023/11/09	0	0.00	1	61.20	60.30	-1	217	-0.46%
2023/11/08	4	60.65	1	60.50	60.50	3	223	1.35%
2023/11/07	0	60.60	31	59.96	59.80	-31	224	-13.81%
2023/11/02	0.3	63.60	0	0.00	63.70	0.3	242	0.13%
2023/11/01	0.2	63.40	1	62.20	63.30	-0.9	245	-0.35%
2023/10/31	0	0.00	1	61.50	61.00	-1	254	-0.39%
2023/10/30	0.3	62.31	0	0.00	62.20	0.3	262	0.10%
2023/10/25	0.2	62.00	0	0.00	61.90	0.2	439	0.04%
2023/10/24	0.1	62.20	0	0.00	62.50	0.1	441	0.02%
2023/10/19	0	0.00	1	62.30	62.60	-1	449	-0.22%
2023/10/17	0	0.00	1	61.80	61.40	-1	449	-0.22%
2023/10/16	2	61.20	0	0.00	60.40	2	448	0.45%
2023/10/06	0	0.00	3	60.10	60.00	-3	465	-0.64%
2023/10/05	0	0.00	1	60.60	60.60	-1	471	-0.21%
2023/10/04	0	0.00	1	60.10	60.10	-1	475	-0.21%
2023/10/03	0	0.00	1	62.00	60.90	-1	479	-0.21%
2023/09/20	1	57.70	0	0.00	57.60	1	610	0.16%
2023/09/19	1	58.70	1	58.60	57.90	0	624	0.00%
2023/09/15	0	0.00	1	59.90	59.00	-1	652	-0.15%
2023/09/13	1	58.70	1	57.80	58.80	0	685	0.00%
2023/09/12	0	0.00	2	56.90	57.00	-2	718	-0.28%
2023/09/11	1	56.10	0	0.00	56.10	1	772	0.13%
2023/09/08	16	55.97	1	56.20	57.20	15	863	1.74%
2023/09/07	1	57.10	0	0.00	56.80	1	991	0.10%
2023/09/06	0	0.00	4	57.95	57.70	-4	1,066	-0.37%
2023/09/05	0	0.00	5	58.10	58.10	-5	1,258	-0.40%
2023/09/04	1	56.40	4	56.68	57.50	-3	1,371	-0.22%
2023/09/01	10	57.01	0	0.00	57.30	10	1,413	0.71%
2023/08/31	0	0.00	1	56.70	56.90	-1	1,457	-0.07%
2023/08/30	1	56.20	0	0.00	56.40	1	1,459	0.07%
2023/08/28	1	55.10	0	0.00	54.80	1	1,462	0.07%
2023/08/25	1	55.90	0	0.00	56.30	1	1,460	0.07%
2023/08/24	0	0.00	1	56.90	56.30	-1	1,460	-0.07%
2023/08/23	2	57.00	0	0.00	56.70	2	1,458	0.14%
2023/08/22	8	55.20	0	0.00	55.40	8	1,459	0.55%
2023/08/15	0	0.00	1	58.40	57.80	-1	1,450	-0.07%
2023/08/14	1	58.30	0	57.70	57.40	1	1,449	0.07%
2023/08/09	3	61.50	1	62.30	61.50	2	1,437	0.14%
2023/08/08	0	0.00	2	63.70	63.60	-2	1,430	-0.14%
2023/08/07	0	0.00	3	63.13	63.80	-3	1,422	-0.21%
2023/08/04	1	63.80	1	63.50	63.20	0	1,421	0.00%
2023/08/02	4	60.40	2	60.25	60.30	2	1,415	0.14%
2023/08/01	2	62.50	0	0.00	62.20	2	1,442	0.14%
2023/07/31	8	65.08	9	65.22	64.50	-1	1,424	-0.07%
2023/07/28	2	64.00	3	62.07	64.40	-1	1,330	-0.07%
2023/07/25	0	0.00	5	58.26	58.60	-5	1,282	-0.39%
2023/07/24	1	56.90	0	0.00	56.80	1	1,278	0.08%
2023/07/21	0	0.00	1	57.80	57.70	-1	1,277	-0.08%
2023/07/18	1	56.20	0	0.00	55.90	1	1,293	0.08%
2023/07/17	1	58.40	0	0.00	57.90	1	1,311	0.08%
2023/07/14	1	58.00	1	58.00	57.80	0	1,315	0.00%
2023/07/13	1	56.70	1	56.50	56.70	0	1,316	0.00%
2023/07/11	2	57.00	0	0.00	55.80	2	1,332	0.15%
2023/07/07	2	57.70	0	0.00	56.50	2	1,398	0.14%
2023/07/06	8	58.64	1	58.30	58.20	7	1,407	0.50%
2023/07/05	7.5	64.57	0	0.00	64.60	7.5	1,357	0.55%
2023/07/04	2	65.35	2	65.50	65.10	0	1,345	0.00%
2023/07/03	3	64.47	4.3	64.84	65.00	-1.3	1,324	-0.10%
2023/06/30	6.3	62.10	3	62.43	63.20	3.3	1,303	0.25%
2023/06/29	0	0.00	3	62.10	62.10	-3	1,298	-0.23%
2023/06/28	1	61.60	1.4	62.62	61.20	-0.4	1,292	-0.03%
2023/06/27	2.4	62.44	2.5	63.06	62.40	-0.1	1,284	-0.01%
2023/06/26	2.2	64.66	1	64.60	65.50	1.2	1,271	0.09%
2023/06/21	4.1	65.29	3.1	65.58	65.50	1	1,260	0.08%
2023/06/20	2.2	65.07	1.5	66.69	64.80	0.7	1,247	0.05%
2023/06/19	0.4	66.24	0.2	66.80	66.00	0.2	1,224	0.01%
2023/06/16	5.2	67.33	1	66.00	66.00	4.2	1,209	0.35%
2023/06/15	4	68.80	7	69.04	68.90	-3	1,171	-0.26%
2023/06/14	8	69.39	10	68.67	69.30	-2	1,117	-0.18%
2023/06/13	25.1	69.08	15.1	69.07	70.70	10	1,028	0.97%
2023/06/12	16.2	66.84	14	66.96	64.30	2.2	902	0.24%
2023/06/09	18.1	66.40	11	66.35	65.80	7.1	828	0.86%
2023/06/08	16	64.37	33	65.35	66.20	-17	638	-2.66%
2023/06/07	11	59.06	5	59.00	60.20	6	536	1.12%
2023/06/06	17	58.35	8	58.48	57.50	9	504	1.79%
2023/06/02	1	54.60	0	0.00	53.60	1	472	0.21%
2023/06/01	0	53.10	0	0.00	53.20	0	472	0.00%
2023/05/31	0	53.10	0	0.00	52.90	0	477	0.00%
2023/05/29	0	0.00	0.1	53.00	53.10	-0.1	479	-0.02%
2023/05/25	0	0.00	1.3	52.73	52.50	-1.3	483	-0.27%
2023/05/24	0.2	52.40	0	0.00	52.40	0.2	486	0.04%
2023/05/23	1	52.60	0	0.00	52.60	1	490	0.20%
2023/05/22	0.1	52.50	0	0.00	52.40	0.1	496	0.02%
2023/05/19	1	52.30	2	52.25	52.20	-1	496	-0.20%
2023/05/18	0.1	52.40	0	0.00	51.80	0.1	497	0.02%
2023/05/17	0	0.00	0.1	51.70	52.00	-0.1	495	-0.02%
2023/05/11	2	51.25	1	50.60	50.70	1	495	0.20%
2023/05/10	1.1	52.41	0.2	52.20	52.40	0.9	494	0.19%
2023/05/08	3	53.97	0	0.00	53.80	3	487	0.62%
2023/05/04	1	59.90	0	0.00	59.70	1	455	0.22%
2023/05/02	0	0.00	0.5	60.20	59.70	-0.5	457	-0.11%
2023/04/25	0	58.30	0	0.00	56.00	0	437	0.00%
2023/04/24	0.2	58.20	0	0.00	57.90	0.2	433	0.05%
2023/04/20	0.3	59.39	0	0.00	58.40	0.3	421	0.07%
2023/04/13	0	0.00	1	59.10	58.70	-1	375	-0.27%
2023/04/12	2	58.20	6	58.80	58.80	-4	358	-1.12%
2023/04/11	0	0.00	1.1	57.90	57.90	-1.1	302	-0.36%
2023/04/07	5	53.40	0	0.00	53.40	5	277	1.80%
2023/03/20	10	51.80	0	0.00	52.40	10	306	3.26%
2023/03/15	1	51.90	0	0.00	51.50	1	358	0.28%
2023/03/13	0.1	54.50	1	52.30	52.50	-0.9	449	-0.20%
2023/03/10	2	53.70	0	0.00	52.70	2	463	0.43%
2023/03/09	0	56.50	0	0.00	55.20	0	466	0.00%
2023/03/08	0	56.30	0	0.00	56.40	0	461	0.00%
2023/03/07	1	56.50	4	56.48	56.30	-3	459	-0.65%
2023/03/06	0.1	56.89	0	0.00	57.00	0.1	460	0.02%
2023/03/03	0	0.00	2	56.45	56.70	-2	470	-0.43%
2023/03/01	2	54.75	0	0.00	54.60	2	496	0.40%
2023/02/24	2	55.45	2	55.55	54.60	0	506	0.00%
2023/02/23	0	56.80	1	55.50	55.60	-1	511	-0.20%
2023/02/22	1	54.80	0	0.00	55.40	1	535	0.19%
2023/02/21	0.1	57.60	0	0.00	56.10	0.1	547	0.02%
2023/02/20	0	0.00	2	56.50	56.60	-2	578	-0.35%
2023/02/16	1	55.00	1.1	54.82	54.90	-0.1	735	-0.02%
2023/02/15	1	54.90	0	0.00	54.80	1	810	0.12%
2023/02/10	1	55.40	0	0.00	55.00	1	1,006	0.10%
2023/02/08	0	0.00	7	56.73	56.70	-7	1,029	-0.68%
2023/02/07	0	0.00	0.1	56.40	56.10	-0.1	1,030	-0.01%
2023/02/03	1	55.90	0	0.00	56.00	1	1,038	0.10%
2023/02/02	4	56.33	0	0.00	56.50	4	1,044	0.38%
2023/02/01	6	55.85	1	55.70	56.00	5	1,042	0.48%
2023/01/31	2	55.00	0	0.00	55.00	2	1,041	0.19%
2023/01/30	0	0.00	1	54.90	55.00	-1	1,042	-0.10%
2023/01/13	0	0.00	1	54.00	53.20	-1	1,056	-0.09%
2023/01/12	1	53.40	0	0.00	53.50	1	1,064	0.09%
2023/01/11	0	54.60	0	0.00	54.10	0	1,072	0.00%
2023/01/06	1	54.60	1	53.60	53.60	0	1,079	0.00%
2023/01/04	0	0.00	1	52.20	52.20	-1	1,090	-0.09%
2023/01/03	0	0.00	1	50.70	50.40	-1	1,109	-0.09%
2022/12/30	1	50.10	0	0.00	50.10	1	1,130	0.09%
2022/12/28	1	50.60	0	0.00	50.40	1	1,226	0.08%
2022/12/22	0	0.00	1	52.50	52.20	-1	1,265	-0.08%
2022/12/20	1	51.10	0	0.00	51.10	1	1,274	0.08%
2022/12/16	2	53.65	0	0.00	53.30	2	1,290	0.15%
2022/12/15	0	0.00	1.1	54.44	54.30	-1.1	1,293	-0.09%
2022/12/14	0	0.00	3	53.13	53.60	-3	1,294	-0.23%
2022/12/13	3.2	52.76	0.1	52.90	52.40	3.1	1,297	0.24%
2022/12/12	1	52.30	1	53.00	53.00	0	1,302	0.00%
2022/12/09	3.1	53.41	0	0.00	53.10	3.1	1,306	0.23%
2022/12/08	1	53.90	1	54.90	53.90	0	1,315	0.00%
2022/12/07	2	55.15	2.1	56.39	54.00	-0.1	1,331	-0.01%
2022/12/06	1.1	58.05	19	58.68	57.60	-17.9	1,328	-1.35%
2022/12/05	0.1	63.00	1	62.30	63.90	-0.9	1,313	-0.07%
2022/12/02	0	0.00	1	62.20	61.80	-1	1,347	-0.07%
2022/12/01	2	61.70	0	0.00	62.20	2	1,344	0.15%
2022/11/30	19	61.08	0	0.00	61.00	19	1,362	1.39%
2022/11/24	0	0.00	1	60.00	61.90	-1	1,435	-0.07%
2022/11/22	1	58.70	1	59.10	60.20	0	1,399	0.00%
2022/11/18	0	0.00	4	59.65	59.60	-4	1,379	-0.29%
2022/11/17	1	60.10	0	0.00	61.00	1	1,353	0.07%
2022/11/14	3	63.59	0	0.00	62.80	3	1,201	0.25%
2022/11/11	4	63.70	1.3	63.28	63.70	2.7	1,132	0.24%
2022/11/10	13	60.46	10	61.45	59.60	3	1,055	0.28%
2022/11/09	13	59.45	19	59.59	60.30	-6	938	-0.64%
2022/11/08	0	0.00	1	56.50	54.90	-1	877	-0.11%
2022/11/07	0	0.00	20	55.10	53.70	-20	859	-2.33%
2022/11/01	1	55.20	2	56.00	56.00	-1	814	-0.12%
2022/10/31	1	55.00	6	53.68	55.20	-5	804	-0.62%
2022/10/27	0	0.00	1	53.40	53.30	-1	791	-0.13%
2022/10/26	0	0.00	3	53.47	52.10	-3	786	-0.38%
2022/10/24	1	53.20	0	0.00	53.50	1	777	0.13%
2022/10/21	3	55.07	3	53.97	53.00	0	774	0.00%
2022/10/13	2	51.10	0	0.00	49.90	2	725	0.28%
2022/10/07	3	58.77	0	0.00	57.70	3	675	0.44%
2022/10/06	23	59.94	5	60.58	60.00	18	653	2.76%
2022/10/05	1	56.70	3	59.30	58.50	-2	585	-0.34%
2022/10/04	1	56.40	0	0.00	56.40	1	553	0.18%
2022/10/03	4	56.40	6	56.10	56.40	-2	541	-0.37%
2022/09/30	1	56.40	3	55.23	56.80	-2	528	-0.38%
2022/09/29	1	51.70	0.1	52.50	51.70	0.9	513	0.18%
2022/09/27	0.1	52.50	10	52.23	54.00	-9.9	501	-1.97%
2022/09/26	1	52.70	0	0.00	52.70	1	495	0.20%
2022/09/22	4	57.60	2	57.50	57.50	2	470	0.43%
2022/09/16	3	57.60	0	0.00	57.90	3	435	0.69%
2022/09/13	12	58.61	10	58.70	58.00	2	378	0.53%
2022/09/12	3	56.27	1	57.00	58.20	2	344	0.58%
2022/09/08	1	56.01	3	56.77	56.10	-2	298	-0.66%
2022/09/05	1	53.40	4	52.98	55.40	-3	184	-1.62%
2022/09/02	4	52.10	5	52.76	53.40	-1	130	-0.77%
2022/08/15	0	0.00	1	46.20	46.30	-1	96	-1.03%
2022/08/10	0	0.00	2	44.85	45.00	-2	96	-2.08%
2022/08/08	0	0.00	4	44.78	44.05	-4	98	-4.07%
2022/08/03	0	0.00	4	44.41	44.00	-4	96	-4.13%
2022/07/28	0	0.00	0.1	44.65	44.50	-0.1	98	-0.06%
2022/07/27	0	44.00	0	0.00	44.80	0	98	0.02%
2022/07/26	3	44.75	0.1	44.95	44.30	2.9	98	2.90%
2022/07/25	1	45.10	0	44.95	45.30	1	97	0.99%
2022/07/22	2	45.00	0	0.00	44.95	2	97	2.06%
2022/07/21	3	43.65	0	0.00	43.75	3	95	3.16%
2022/07/15	0	0.00	1	43.20	43.00	-1	96	-1.04%
2022/07/08	0.1	43.30	0	0.00	43.45	0.1	106	0.10%
2022/06/28	2	44.13	0	0.00	44.15	2	102	1.95%
2022/06/22	0.1	44.00	0	0.00	43.70	0.1	105	0.09%
2022/06/15	0	0.00	1	48.00	47.80	-1	106	-0.94%
2022/06/10	1	48.90	1	49.10	48.90	0	105	0.00%
2022/06/06	1	50.90	2	50.65	51.10	-1	100	-1.00%
2022/06/02	1	49.15	0	0.00	49.05	1	92	1.08%
2022/06/01	3	49.65	0	0.00	49.50	3	93	3.21%
2022/05/27	0	0.00	1	46.10	46.70	-1	86	-1.16%
2022/05/26	0	0.00	1	46.00	45.50	-1	86	-1.16%
2022/05/25	1	45.45	0	0.00	45.55	1	86	1.16%
2022/05/23	1	45.95	0	0.00	45.90	1	89	1.12%
2022/05/16	0	0.00	1	46.00	44.90	-1	92	-1.08%
2022/05/11	1	45.50	0	0.00	45.65	1	95	1.04%
2022/05/06	0	0.00	10	45.02	45.00	-10	101	-9.83%
2022/04/29	2	46.10	0	0.00	46.00	2	108	1.84%
2022/04/19	3	48.10	0	0.00	48.10	3	140	2.13%
2022/04/13	0	48.50	0	0.00	47.20	0	185	0.00%
2022/03/28	0	48.45	0	0.00	48.80	0	415	0.00%
2022/03/23	5	49.18	0	0.00	49.05	5	419	1.19%
2022/03/18	0	0.00	1	47.00	46.95	-1	429	-0.23%
2022/03/15	0	0.00	2	45.95	45.05	-2	451	-0.44%
2022/02/24	0	46.00	0	0.00	45.10	0	551	0.00%
2022/02/15	0	0.00	5	47.87	47.35	-5	557	-0.90%
2022/01/19	0	0.00	2	49.50	49.40	-2	549	-0.36%
2022/01/18	3	50.40	0	0.00	50.00	3	547	0.55%
2022/01/12	2	51.80	1	51.10	51.40	1	529	0.19%
2022/01/10	0	0.00	1	51.60	51.70	-1	510	-0.20%
2022/01/04	10	58.70	6	58.95	58.70	4	440	0.91%
2022/01/03	32	60.66	30	60.85	62.10	2	358	0.56%
2021/12/14	0	0.00	2	48.15	47.30	-2	218	-0.92%
2021/12/08	2	49.85	0	0.00	50.30	2	185	1.08%
2021/12/07	0	0.00	1	51.30	51.80	-1	170	-0.59%
2021/11/09	0	0.00	1	42.00	41.90	-1	54	-1.82%
2021/10/20	1	38.00	0	0.00	38.60	1	58	1.70%
2021/10/12	0	0.00	1	36.60	36.60	-1	72	-1.38%
2021/10/05	1	37.00	0	0.00	37.10	1	92	1.08%
2021/08/13	0	0.00	2	39.43	39.40	-2	129	-1.54%
2021/08/11	1	39.40	1	39.40	39.45	0	134	0.00%
2021/08/03	0	0.00	1	40.85	41.00	-1	169	-0.59%
2021/08/02	1	40.85	0	0.00	40.85	1	170	0.59%
2021/07/27	1	42.25	0	0.00	42.10	1	182	0.55%
2021/07/21	1	42.10	0	0.00	42.10	1	190	0.52%
2021/07/19	2	45.20	0	0.00	45.20	2	194	1.03%
2021/07/14	0	0.00	1	47.75	46.00	-1	209	-0.48%
2021/07/05	0	0.00	2	46.08	46.00	-2	291	-0.69%
2021/07/01	0	0.00	1	44.35	43.50	-1	303	-0.33%
2021/06/28	0.3	45.10	0	0.00	45.10	0.3	326	0.09%
2021/06/23	1	43.60	0	0.00	43.50	1	333	0.30%
2021/06/16	1	42.70	0	0.00	42.40	1	335	0.30%
2021/06/11	0	0.00	1	45.15	43.40	-1	339	-0.29%
2021/06/04	1	41.60	0	0.00	41.60	1	343	0.29%
2021/06/02	1	42.55	0	0.00	42.45	1	347	0.29%
2021/05/19	0	0.00	2	40.93	42.45	-2	388	-0.51%
2021/05/18	1	40.05	0	0.00	40.05	1	389	0.26%
2021/05/12	0	0.00	2	41.95	40.40	-2	385	-0.52%
2021/05/11	1	44.50	0	0.00	44.50	1	377	0.26%
2021/05/10	0	0.00	5	48.65	48.50	-5	377	-1.32%
2021/05/07	1	48.60	0	0.00	49.10	1	381	0.26%
2021/05/04	2	50.35	1	50.40	50.90	1	391	0.26%
2021/04/29	1	52.50	0	0.00	52.30	1	410	0.24%
2021/04/22	2	54.50	0	0.00	53.10	2	654	0.31%
2021/04/21	0	0.00	7	56.63	55.30	-7	651	-1.08%
2021/04/20	0	0.00	4	56.50	56.80	-4	646	-0.62%
2021/04/19	9	55.86	0	0.00	55.80	9	644	1.40%
2021/04/16	112	57.79	110	56.84	57.50	2	633	0.32%	大買/大賣/
2021/04/14	5	52.00	0	0.00	51.90	5	581	0.86%
2021/04/13	0	0.00	1	53.10	53.00	-1	593	-0.17%
2021/03/19	2	53.50	0	0.00	53.10	2	570	0.35%
2021/03/16	0	0.00	1	54.40	54.00	-1	601	-0.17%
2021/03/03	0	0.00	4	53.00	54.20	-4	764	-0.52%
2021/02/19	2	54.45	0	0.00	55.30	2	791	0.25%
2021/01/29	0	0.00	1	56.60	54.80	-1	994	-0.10%
2021/01/20	1	61.10	2	62.40	60.00	-1	945	-0.11%
2021/01/19	5	64.42	8	64.34	62.00	-3	919	-0.33%
2021/01/18	7	60.76	6	62.25	65.00	1	882	0.11%
2021/01/15	46	62.26	43	63.63	61.10	3	821	0.37%
2021/01/14	3	57.50	0	0.00	58.00	3	711	0.42%
2021/01/07	0	0.00	5	58.08	57.60	-5	696	-0.72%
2021/01/06	16	58.39	15	57.99	57.90	1	699	0.14%
2020/12/24	1	55.10	0	0.00	55.20	1	694	0.14%
2020/12/16	0	0.00	1	54.50	55.00	-1	714	-0.14%
2020/12/14	1	57.40	1	56.90	56.50	0	708	0.00%
2020/12/11	0	0.00	4	57.20	56.60	-4	707	-0.57%
2020/12/10	2	60.95	0	0.00	58.40	2	695	0.29%
2020/12/09	2	60.70	2	60.05	59.60	0	686	0.00%
2020/12/08	1	61.20	0	0.00	61.00	1	679	0.15%
2020/12/07	30	63.02	31	63.30	63.20	-1	646	-0.15%
2020/11/17	2	59.70	1	58.10	58.10	1	598	0.17%
2020/11/16	4	59.43	2	60.50	60.00	2	587	0.34%
2020/11/13	37	59.66	33	59.79	60.10	4	557	0.72%
2020/09/18	1	60.50	0	0.00	60.60	1	1,186	0.08%
2020/09/09	1	60.20	0	0.00	61.10	1	1,615	0.06%
2020/09/08	1	61.70	1	62.00	61.60	0	1,651	0.00%
2020/09/03	2	68.25	0	0.00	67.50	2	1,770	0.11%
2020/08/27	0	0.00	4	70.08	69.00	-4	2,066	-0.19%
2020/08/26	1	67.80	0	0.00	69.40	1	2,148	0.05%
2020/08/25	1	67.60	0	0.00	67.30	1	2,284	0.04%
2020/08/20	1	60.50	2	61.05	60.40	-1	2,534	-0.04%
2020/08/19	1	66.50	0	0.00	65.50	1	2,555	0.04%
2020/08/13	1	68.20	10	67.99	67.20	-9	2,735	-0.33%
2020/08/07	0	0.00	1	69.50	68.90	-1	2,872	-0.03%
2020/08/03	0	0.00	2	72.35	71.20	-2	3,339	-0.06%
2020/07/31	3	71.53	1	71.70	72.70	2	3,386	0.06%
2020/07/30	2	69.80	1	70.20	71.00	1	3,465	0.03%
2020/07/29	0	0.00	2	65.90	68.90	-2	3,491	-0.06%
2020/07/28	2	70.00	0	0.00	65.20	2	3,508	0.06%
2020/07/27	1	71.00	0	0.00	71.00	1	3,490	0.03%
2020/07/24	1	73.60	0	0.00	72.60	1	3,493	0.03%
2020/07/23	0	0.00	3	75.47	75.20	-3	3,527	-0.09%
2020/07/22	2	77.10	2	77.80	76.20	0	3,547	0.00%
2020/07/21	0	0.00	3	76.03	76.80	-3	3,542	-0.08%
2020/07/20	1	71.40	0	0.00	74.60	1	3,546	0.03%
2020/07/17	0	0.00	4	75.10	73.00	-4	3,552	-0.11%
2020/07/16	1	75.20	0	0.00	76.50	1	3,542	0.03%
2020/07/15	1	77.60	5	78.54	75.20	-4	3,538	-0.11%
2020/07/14	2	79.00	2	78.60	78.00	0	3,546	0.00%
2020/07/13	0	0.00	2	79.05	79.10	-2	3,557	-0.06%
2020/07/10	0	0.00	2	79.30	78.00	-2	3,542	-0.06%
2020/07/09	13	81.78	13	81.48	81.10	0	3,523	0.00%
2020/07/08	2	81.00	1	80.20	79.80	1	3,463	0.03%
2020/07/07	4	79.58	1	78.90	79.00	3	3,445	0.09%
2020/07/06	2	82.15	3	82.33	82.30	-1	3,402	-0.03%
2020/07/03	4	83.30	37	82.50	81.30	-33	3,396	-0.97%
2020/07/02	117	81.55	80	82.11	84.10	37	3,303	1.12%	大買/
2020/07/01	1	79.50	3	80.00	79.50	-2	3,216	-0.06%
2020/06/30	0	0.00	4	78.73	78.00	-4	3,161	-0.13%
2020/06/29	6	77.98	2	78.30	78.00	4	3,153	0.13%
2020/06/24	7	82.01	9	81.40	80.00	-2	3,133	-0.06%
2020/06/23	3	76.93	5	78.14	78.50	-2	3,020	-0.07%
2020/06/19	4	80.60	6	80.25	79.00	-2	2,992	-0.07%
2020/06/18	2	79.20	1	78.90	78.90	1	2,961	0.03%
2020/06/17	13	81.62	4	81.38	80.10	9	2,934	0.31%
2020/06/16	1	77.10	4	76.80	78.50	-3	2,809	-0.11%
2020/06/15	3	74.23	4	73.28	71.40	-1	2,776	-0.04%
2020/06/12	7	74.61	7	74.30	75.00	0	2,749	0.00%
2020/06/11	6	80.23	0	0.00	78.30	6	2,707	0.22%
2020/06/10	9	81.22	6	82.67	81.60	3	2,674	0.11%
2020/06/09	5	82.62	5	82.98	80.50	0	2,657	0.00%
2020/06/08	1	80.90	0	0.00	79.50	1	2,614	0.04%
2020/06/05	2	82.35	11	82.84	81.10	-9	2,591	-0.35%
2020/06/04	1	78.90	0	0.00	78.50	1	2,518	0.04%
2020/06/03	2	79.55	1	78.50	80.00	1	2,495	0.04%
2020/06/02	6	81.63	3	82.67	80.40	3	2,455	0.12%
2020/06/01	6	87.22	5	89.70	86.10	1	2,426	0.04%
2020/05/29	0	0.00	1	83.60	86.90	-1	2,275	-0.04%
2020/05/28	2	82.60	0	0.00	79.00	2	2,198	0.09%
2020/05/27	4	88.33	5	90.10	85.50	-1	2,094	-0.05%
2020/05/26	1	87.00	0	0.00	87.40	1	2,036	0.05%
2020/05/22	6	76.83	0	0.00	72.30	6	1,985	0.30%
2020/05/21	21	69.77	23	73.09	73.20	-2	1,934	-0.10%
2020/05/20	20	66.90	20	65.97	66.60	0	1,896	0.00%
2020/05/19	4	65.30	5	64.98	64.90	-1	1,916	-0.05%
2020/05/18	2	63.25	1	63.40	63.00	1	1,906	0.05%
2020/05/15	1	62.70	3	62.60	63.90	-2	1,916	-0.10%
2020/05/14	2	63.10	4	63.10	61.20	-2	1,934	-0.10%
2020/05/13	25	68.97	23	69.31	68.00	2	1,891	0.11%
2020/05/12	108	67.04	112	67.40	68.80	-4	1,788	-0.22%	大買/大賣/
2020/05/11	5	61.44	3.1	61.51	62.60	1.9	1,698	0.11%
2020/05/08	6	61.87	3	62.50	60.20	3	1,686	0.18%
2020/05/07	0	0.00	4	57.93	59.20	-4	1,552	-0.26%
2020/05/06	1	52.60	1	52.90	53.90	0	1,522	0.00%
2020/05/05	1	48.30	0	0.00	49.00	1	1,485	0.07%
2020/05/04	1	48.20	5	46.57	47.20	-4	1,481	-0.27%
2020/04/30	0	0.00	1	46.15	46.30	-1	1,454	-0.07%
2020/04/28	5	45.19	0	0.00	46.00	5	1,426	0.35%
2020/04/24	1	40.55	1	40.35	40.15	0	1,489	0.00%
2020/04/22	1	39.70	0	0.00	39.40	1	1,508	0.07%
2020/04/21	13	38.75	4	38.40	38.10	9	1,496	0.60%
2020/04/17	2	39.50	3	39.80	39.00	-1	1,506	-0.07%
2020/04/16	1	38.65	0	0.00	38.65	1	1,480	0.07%
2020/04/15	0	0.00	2	37.80	37.80	-2	1,458	-0.14%
2020/04/07	0	0.00	6	35.00	35.95	-6	1,447	-0.41%
2020/04/06	0	33.15	0	0.00	32.70	0	1,443	0.00%
2020/04/01	1	31.80	1	32.15	32.00	0	1,439	0.00%
2020/03/31	1	32.30	1	32.95	32.15	0	1,441	0.00%
2020/03/30	2	30.40	2	30.95	32.15	0	1,437	0.00%
2020/03/27	3	31.88	2	32.60	31.70	1	1,433	0.07%
2020/03/26	2	31.38	4	31.83	32.15	-2	1,426	-0.14%
2020/03/25	3	31.97	6	32.36	31.50	-3	1,416	-0.21%
2020/03/24	1	29.10	4	30.11	30.25	-3	1,401	-0.21%
2020/03/23	1	27.40	0	0.00	27.50	1	1,394	0.07%
2020/03/20	0	0.00	2	27.55	28.60	-2	1,391	-0.14%
2020/03/19	3	27.12	2	26.75	26.00	1	1,412	0.07%
2020/03/18	7	30.64	3	31.10	28.80	4	1,458	0.27%
2020/03/17	1	32.00	1	33.50	31.65	0	1,464	0.00%
2020/03/16	7	33.68	0	0.00	32.90	7	1,453	0.48%
2020/03/13	7	33.86	8	34.36	34.70	-1	1,440	-0.07%
2020/03/10	1	41.90	5	40.95	42.35	-4	1,359	-0.29%
2020/03/09	0	0.00	7	43.74	41.60	-7	1,339	-0.52%
2020/03/06	31	44.81	32	44.62	44.70	-1	1,318	-0.08%
2020/03/05	68	43.83	75	45.31	45.65	-7	1,292	-0.54%
2020/03/04	2	42.00	0	0.00	42.50	2	1,227	0.16%
2020/03/03	18	42.64	1	42.70	42.20	17	1,232	1.38%
2020/03/02	0	0.00	1	40.40	41.50	-1	1,232	-0.08%
2020/02/27	2	43.70	0	0.00	41.00	2	1,224	0.16%
2020/02/26	2	43.08	5	42.96	42.90	-3	1,200	-0.25%
2020/02/25	1	42.40	0	0.00	42.10	1	1,180	0.08%
2020/02/24	2	43.15	0	0.00	43.05	2	1,167	0.17%
2020/02/21	4	44.63	4	44.01	44.00	0	1,152	0.00%
2020/02/20	1	44.60	1	44.55	44.50	0	1,136	0.00%
2020/02/19	3	43.55	3	43.38	43.30	0	1,094	0.00%
2020/02/18	3	44.75	5	44.28	43.65	-2	1,070	-0.19%
2020/02/17	4	43.96	0	0.00	44.90	4	1,027	0.39%
2020/02/12	5	43.04	4	43.30	42.95	1	928	0.11%
2020/02/11	4	41.99	4	41.75	43.00	0	875	0.00%
2020/02/07	0	0.00	1	40.70	39.65	-1	795	-0.13%
2020/02/06	6	40.89	6	41.13	41.50	0	771	0.00%
2020/02/05	3	38.47	2	38.60	38.15	1	716	0.14%
2020/02/04	0	0.00	1	36.70	36.80	-1	684	-0.15%
2020/02/03	1	35.30	1	35.60	35.65	0	678	0.00%
2020/01/30	7	39.38	8	38.66	38.00	-1	653	-0.15%
2020/01/20	5	42.85	0	0.00	42.20	5	632	0.79%
2020/01/17	1	42.50	1	42.50	43.45	0	531	0.00%
2020/01/16	3	39.52	1	39.30	39.50	2	498	0.40%
2020/01/13	1	37.70	1	38.50	38.00	0	463	0.00%
2020/01/03	0	0.00	1	36.30	36.55	-1	414	-0.24%
2019/12/23	1	34.25	0	0.00	34.10	1	353	0.28%
2019/12/20	2	34.85	0	0.00	34.80	2	350	0.57%
2019/12/19	1	36.00	1	34.90	34.80	0	348	0.00%
2019/12/17	2	34.55	2	34.90	34.80	0	334	0.00%
2019/12/16	3	35.03	2	35.38	35.00	1	326	0.31%
2019/12/13	0	0.00	1	37.20	35.00	-1	298	-0.34%
2019/12/12	0	0.00	3	34.00	33.85	-3	224	-1.34%
2019/12/10	3	32.40	3	32.90	33.00	0	202	0.00%
2019/12/06	3	33.05	0	0.00	33.05	3	200	1.50%
2019/12/05	0	0.00	4	33.36	33.65	-4	199	-2.01%
2019/12/04	0	0.00	3	32.90	33.15	-3	196	-1.52%
2019/12/03	4	32.15	4	32.68	32.80	0	196	0.00%
2019/12/02	7	32.49	0	0.00	32.75	7	195	3.58%
2019/11/29	0	0.00	5	33.15	33.05	-5	193	-2.58%
2019/11/28	2	35.30	2	34.25	34.05	0	188	0.00%
2019/11/27	5	34.15	0	0.00	34.85	5	178	2.80%
2019/11/18	0	0.00	7	32.99	33.40	-7	159	-4.39%
2019/11/15	0	0.00	9	32.25	32.40	-9	157	-5.71%
2019/11/14	1	31.50	0	0.00	31.70	1	155	0.64%
2019/11/13	7	32.13	1	32.40	31.75	6	155	3.85%
2019/11/12	0	0.00	3	33.05	32.80	-3	149	-2.00%
2019/11/08	1	32.35	0	0.00	32.55	1	146	0.68%
2019/11/07	3	31.90	3	32.25	32.10	0	144	0.00%
2019/11/06	3	32.70	3	32.90	32.60	0	142	0.00%
2019/11/05	1	32.75	0	0.00	32.60	1	139	0.72%
2019/11/01	7	33.30	4	33.79	33.15	3	135	2.22%
2019/10/31	9	33.02	12	33.40	33.10	-3	132	-2.27%
2019/10/30	3	32.20	3	32.65	32.85	0	129	0.00%
2019/10/29	4	32.29	1	32.90	32.60	3	127	2.35%
2019/10/28	9	32.56	0	0.00	32.60	9	126	7.13%
2019/10/25	0	0.00	13	33.05	33.25	-13	120	-10.81%
2019/10/23	6	32.03	9	32.35	31.95	-3	98	-3.03%
2019/10/22	3	31.60	0	0.00	31.70	3	97	3.08%
2019/10/18	10	32.40	10	32.73	32.20	0	94	0.00%
2019/10/17	7	32.05	10	32.28	32.20	-3	86	-3.45%
2019/10/16	3	31.25	3	31.65	31.80	0	79	0.00%
2019/09/19	1	30.40	0	0.00	30.30	1	78	1.27%
2019/07/08	0	0.00	2	28.10	28.00	-2	71	-2.80%
2019/07/02	0	0.00	1	30.25	30.30	-1	93	-1.07%
2019/06/14	0	0.00	3	29.80	29.80	-3	110	-2.70%
2019/05/17	0	0.00	1	28.50	28.50	-1	188	-0.53%
2019/05/09	4	28.98	0	0.00	28.70	4	227	1.76%
2019/05/07	1	30.25	0	0.00	30.25	1	223	0.45%
2019/05/06	1	31.50	0	0.00	31.20	1	221	0.45%
2019/04/17	0	0.00	3	32.60	32.85	-3	230	-1.30%
2019/04/12	3	32.35	0	0.00	32.20	3	234	1.28%
2019/04/10	1	33.00	1	33.40	33.20	0	232	0.00%
2019/04/09	12	33.50	0	0.00	33.00	12	230	5.21%
2019/04/08	3	35.15	3	35.55	35.15	0	215	0.00%
2019/04/01	0	0.00	5	34.90	34.95	-5	207	-2.41%
2019/03/25	5	34.30	0	0.00	34.55	5	200	2.49%
2019/03/20	0	0.00	9	34.76	34.70	-9	197	-4.57%
2019/03/12	0	0.00	3	34.60	34.50	-3	193	-1.55%
2019/03/11	3	33.90	0	0.00	33.90	3	191	1.57%
2019/03/08	3	33.95	3	34.20	34.05	0	194	0.00%
2019/03/06	7	34.22	12	34.60	34.25	-5	193	-2.59%
2019/03/05	12	36.27	6	36.63	36.45	6	183	3.27%
2019/02/27	8	34.93	2	34.70	34.95	6	168	3.56%
2019/02/26	2	34.15	0	0.00	34.30	2	167	1.19%
2019/02/19	0	0.00	7	34.97	35.55	-7	157	-4.43%
2019/02/18	3	34.42	1	35.80	34.20	2	148	1.35%
2019/02/13	5	34.69	23	34.63	35.15	-18	134	-13.34%
2019/02/12	0	0.00	5	31.20	32.00	-5	109	-4.59%
2019/01/21	4	30.76	0	0.00	30.80	4	125	3.19%
2019/01/18	2	30.65	0	0.00	30.70	2	128	1.56%
2019/01/17	2	30.60	0	0.00	30.65	2	133	1.50%
2019/01/15	0	0.00	6	31.03	31.00	-6	132	-4.54%
2019/01/10	3	30.40	0	0.00	30.55	3	130	2.30%
2019/01/08	3	29.95	0	0.00	30.00	3	125	2.40%
2018/11/29	0	0.00	5	29.60	29.45	-5	190	-2.63%
2018/11/02	0	0.00	1	26.10	26.05	-1	318	-0.31%
2018/10/24	1	25.50	0	0.00	25.65	1	315	0.32%
2018/10/23	0	0.00	1	25.90	25.60	-1	316	-0.32%
2018/10/22	1	25.70	0	0.00	26.35	1	316	0.32%
2018/10/09	5	28.45	0	0.00	28.75	5	308	1.62%
2018/10/05	6	32.24	0	0.00	31.80	6	296	2.02%
2018/10/04	2	33.50	2	34.10	33.20	0	293	0.00%
2018/10/03	7	33.90	1	34.15	33.35	6	295	2.03%
2018/09/28	6	35.45	0	0.00	35.10	6	316	1.89%
2018/09/14	0	0.00	3	36.20	36.05	-3	373	-0.80%
2018/09/13	0	0.00	3	35.65	35.60	-3	382	-0.78%
2018/09/12	7	35.51	1	35.25	35.25	6	393	1.53%
2018/09/11	0	0.00	6	36.05	36.20	-6	414	-1.45%
2018/09/10	3	35.20	0	0.00	35.10	3	482	0.62%
2018/09/07	3	35.90	0	0.00	35.90	3	523	0.57%
2018/09/06	9	36.28	6	36.53	36.35	3	543	0.55%
2018/08/30	1	37.50	0	0.00	37.10	1	739	0.14%
2018/08/29	0	0.00	3	36.75	37.10	-3	746	-0.40%
2018/08/28	0	0.00	2	35.85	35.95	-2	754	-0.27%
2018/08/27	0	0.00	4	35.55	35.60	-4	778	-0.51%
2018/08/24	6	35.23	0	0.00	35.10	6	783	0.77%
2018/08/21	3	36.70	9	36.51	36.70	-6	835	-0.72%
2018/08/17	4	35.40	6	35.60	35.50	-2	1,016	-0.20%
2018/08/16	2	34.10	2	34.50	34.90	0	1,015	0.00%
2018/08/15	6	35.25	0	0.00	34.90	6	1,017	0.59%
2018/08/14	4	35.55	8	35.98	36.10	-4	1,016	-0.39%
2018/08/13	5	35.76	1	35.60	35.60	4	1,022	0.39%
2018/08/10	8	37.43	6	37.72	37.50	2	1,024	0.20%
2018/08/09	6	38.15	22	38.16	38.30	-16	1,050	-1.52%
2018/07/16	0	0.00	2	33.75	33.80	-2	1,174	-0.17%
2018/07/13	0	0.00	2	33.05	33.20	-2	1,183	-0.17%
2018/07/09	0	0.00	1	34.00	32.35	-1	1,241	-0.08%
2018/07/06	1	35.25	0	0.00	35.25	1	1,291	0.08%
2018/07/03	1	36.60	15	37.55	36.80	-14	1,412	-0.99%
2018/07/02	0	0.00	4	38.29	38.20	-4	1,406	-0.28%
2018/06/25	5	37.85	0	0.00	37.65	5	1,420	0.35%
2018/06/22	6	38.86	2	38.90	38.65	4	1,410	0.28%
2018/06/21	3	39.50	0	0.00	39.80	3	1,403	0.21%
2018/06/20	5	40.70	7	39.33	39.50	-2	1,402	-0.14%
2018/06/19	1	42.50	10	41.75	40.50	-9	1,384	-0.65%
2018/06/15	0	0.00	23	40.02	40.30	-23	1,323	-1.74%
2018/06/13	19	42.12	21	40.86	39.10	-2	1,270	-0.16%
2018/06/12	10	41.17	1	40.60	41.55	9	1,205	0.75%
2018/06/07	0	0.00	2	37.45	36.95	-2	1,131	-0.18%
2018/06/06	2	37.85	0	0.00	37.35	2	1,138	0.18%
2018/06/05	7	38.23	0	0.00	38.05	7	1,193	0.59%
2018/06/04	25	38.48	0	0.00	39.30	25	1,216	2.05%
2018/05/31	14	37.93	0	0.00	36.95	14	1,354	1.03%
2018/05/30	8	37.79	0	0.00	37.60	8	1,350	0.59%
2018/05/29	0	0.00	1	39.30	38.65	-1	1,342	-0.07%
2018/05/28	5	39.37	5	39.78	38.05	0	1,361	0.00%
2018/05/25	4	37.75	4	37.98	39.10	0	1,265	0.00%
2018/05/21	0	0.00	7	34.80	34.90	-7	1,188	-0.59%
2018/05/17	4	37.33	1	35.90	36.20	3	1,176	0.25%
2018/05/14	0	0.00	1	34.00	33.70	-1	1,107	-0.09%
2018/05/11	1	33.10	1	33.00	32.85	0	1,101	0.00%
2018/05/10	5	33.39	1	33.75	33.75	4	1,095	0.37%
2018/05/09	2	34.20	97	34.44	33.85	-95	1,085	-8.75%
2018/05/08	145	35.58	50	35.84	35.25	95	1,071	8.87%	大買/
2018/05/04	2	33.58	4	33.98	34.05	-2	1,044	-0.19%
2018/05/03	1	33.00	0	0.00	33.30	1	1,040	0.10%
2018/05/02	1	33.85	0	0.00	33.70	1	1,037	0.10%
2018/04/30	0	0.00	1	33.15	34.00	-1	1,035	-0.10%
2018/04/27	1	32.25	5	32.70	33.00	-4	1,031	-0.39%
2018/04/26	6	32.09	13	33.21	32.20	-7	1,028	-0.68%
2018/04/25	4	32.20	8	32.69	32.75	-4	1,021	-0.39%
2018/04/24	6	32.92	1	33.40	32.65	5	1,015	0.49%
2018/04/23	13	34.41	0	0.00	34.40	13	995	1.31%
2018/04/19	0	0.00	2	36.55	36.30	-2	982	-0.20%
2018/04/18	2	36.20	1	35.25	35.15	1	969	0.10%
2018/04/17	1	34.25	1	35.85	34.25	0	950	0.00%
2018/04/16	11	34.30	18	35.09	35.20	-7	940	-0.74%
2018/04/13	3	36.25	3	36.42	36.05	0	926	0.00%
2018/04/12	6	37.94	5	38.08	36.90	1	911	0.11%
2018/04/11	10	34.76	16	35.17	37.00	-6	847	-0.71%
2018/04/10	10	34.67	15	34.50	33.65	-5	811	-0.62%
2018/04/09	7	32.96	18	32.14	34.15	-11	763	-1.44%
2018/04/03	11	30.67	10	31.04	31.05	1	719	0.14%
2018/04/02	23	31.58	5	31.60	31.40	18	717	2.51%
2018/03/31	1	32.10	30	31.64	31.80	-29	712	-4.07%
2018/03/30	30	30.92	0	0.00	30.40	30	691	4.34%
2018/03/26	0	0.00	1	30.20	30.40	-1	682	-0.15%
2018/03/23	1	30.00	0	0.00	29.70	1	679	0.15%
2018/03/22	0	0.00	10	30.80	30.50	-10	670	-1.49%
2018/03/21	10	31.40	0	0.00	31.10	10	664	1.51%
2018/03/19	10	32.45	0	0.00	32.45	10	649	1.54%
2018/03/16	0	0.00	1	31.95	31.80	-1	641	-0.16%
2018/03/15	1	32.35	1	32.15	32.15	0	637	0.00%
2018/03/09	0	0.00	22	33.01	32.50	-22	603	-3.64%
2018/03/08	20	31.48	0	0.00	32.20	20	538	3.72%
2018/03/07	4	31.19	1	31.05	29.55	3	500	0.60%
2018/03/06	26	31.35	35	31.63	31.30	-9	456	-1.97%
2018/03/05	0	0.00	1	29.50	29.10	-1	340	-0.29%
2018/03/02	1	28.30	4	28.69	29.00	-3	335	-0.89%
2018/03/01	5	29.42	2	29.70	28.80	3	336	0.89%
2018/02/27	11	28.97	19	28.96	29.25	-8	302	-2.64%
2018/02/26	2	28.50	10	28.77	28.45	-8	325	-2.45%
2018/02/23	0	0.00	2	27.50	27.60	-2	316	-0.63%
2018/02/22	0	0.00	13	27.15	27.45	-13	324	-4.01%
2018/02/21	0	0.00	17	26.97	27.00	-17	327	-5.20%
2018/02/12	0	0.00	12	26.28	26.10	-12	329	-3.65%
2018/02/06	0	0.00	19	27.51	26.25	-19	330	-5.75%
2018/01/08	3	28.00	0	0.00	28.00	3	429	0.70%
2018/01/05	2	28.85	5	29.25	28.80	-3	425	-0.71%
2018/01/04	0	0.00	2	28.65	29.10	-2	421	-0.47%