瑞耘 (6532)-元大-大灣券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
--
漲幅
0.00%
成交量
196張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	62.50	62.10	-1	1,002	-0.10%
2024/04/09	1	72.10	1	72.60	72.10	0	963	0.00%
2024/04/03	2	76.80	0	0.00	75.60	2	941	0.21%
2024/04/02	0	0.00	5	77.40	79.40	-5	909	-0.55%
2024/03/22	0	0.00	1	73.20	73.00	-1	843	-0.12%
2024/03/21	1	72.30	0	0.00	72.30	1	837	0.12%
2024/03/20	2	72.70	0	0.00	72.00	2	835	0.24%
2024/03/19	5	74.70	0	0.00	73.80	5	830	0.60%
2024/03/18	0	0.00	1	71.60	73.30	-1	820	-0.12%
2024/03/15	1	70.80	0	0.00	70.80	1	817	0.12%
2024/03/04	0	0.00	2	80.80	80.40	-2	710	-0.28%
2024/03/01	2	82.10	4	82.60	81.20	-2	693	-0.29%
2024/02/29	3	80.27	3	80.53	84.00	0	662	0.00%
2024/02/27	15	81.86	11	82.32	82.00	4	624	0.64%
2024/02/26	1	79.50	7	80.07	82.80	-6	437	-1.37%
2024/02/22	1	68.20	0	0.00	68.50	1	284	0.35%
2024/02/20	0	67.00	1	67.40	68.20	-1	271	-0.37%
2024/02/19	0	0.00	3	69.77	69.50	-3	277	-1.08%
2024/02/16	0	0.00	1	66.50	67.40	-1	240	-0.42%
2024/01/26	0	0.00	1	60.10	59.40	-1	229	-0.44%
2024/01/11	1	57.20	0	0.00	56.90	1	256	0.39%
2023/12/28	0	0.00	1	60.00	60.00	-1	266	-0.38%
2023/12/26	1	60.20	0	0.00	60.10	1	273	0.37%
2023/12/18	1	62.30	0	0.00	61.90	1	276	0.36%
2023/12/13	2	61.40	0	0.00	61.30	2	277	0.72%
2023/12/05	1	64.50	0	0.00	64.70	1	281	0.36%
2023/11/28	1	68.30	0	0.00	68.10	1	278	0.36%
2023/11/24	0	0.00	1	68.00	67.60	-1	270	-0.37%
2023/11/22	1	67.60	0	0.00	67.20	1	262	0.38%
2023/11/17	0	0.00	1	65.20	65.20	-1	238	-0.42%
2023/11/16	0	0.00	2	65.55	65.50	-2	231	-0.87%
2023/11/08	1	60.30	0	0.00	60.50	1	223	0.45%
2023/11/07	1	60.10	0	0.00	59.80	1	224	0.45%
2023/11/02	0	0.00	1	63.80	63.70	-1	242	-0.41%
2023/11/01	0	0.00	1	63.40	63.30	-1	245	-0.41%
2023/10/27	0	60.80	0	0.00	60.50	0	281	0.00%
2023/10/23	1	62.50	0	0.00	62.30	1	444	0.23%
2023/10/18	0	0.00	1	61.20	61.40	-1	448	-0.22%
2023/10/17	0	0.00	1	61.90	61.40	-1	449	-0.22%
2023/10/16	0	0.00	1	60.40	60.40	-1	448	-0.22%
2023/10/13	0	0.00	1	61.40	61.30	-1	453	-0.22%
2023/10/02	0	0.00	1	60.50	61.50	-1	495	-0.20%
2023/09/26	0	0.00	1	60.00	60.00	-1	573	-0.17%
2023/09/25	0	0.00	1	59.30	59.60	-1	592	-0.17%
2023/08/22	2	56.65	0	0.00	55.40	2	1,459	0.14%
2023/08/18	2	58.65	0	0.00	57.00	2	1,456	0.14%
2023/08/16	0	0.00	4	57.10	57.10	-4	1,452	-0.28%
2023/08/08	0	0.00	1	64.30	63.60	-1	1,430	-0.07%
2023/08/07	1	62.60	0	0.00	63.80	1	1,422	0.07%
2023/08/04	0	0.00	1	63.80	63.20	-1	1,421	-0.07%
2023/08/02	1	61.80	0	0.00	60.30	1	1,415	0.07%
2023/08/01	1	63.40	0	0.00	62.20	1	1,442	0.07%
2023/07/31	2	64.65	1	64.00	64.50	1	1,424	0.07%
2023/07/28	0	0.00	4	63.40	64.40	-4	1,330	-0.30%
2023/07/27	1	58.90	0	0.00	58.60	1	1,268	0.08%
2023/07/25	0	0.00	1	58.20	58.60	-1	1,282	-0.08%
2023/07/14	2	57.90	0	0.00	57.80	2	1,315	0.15%
2023/07/06	0	0.00	0.5	58.30	58.20	-0.5	1,407	-0.04%
2023/07/03	1	63.70	1	65.40	65.00	0	1,324	0.00%
2023/06/30	1	62.30	0	0.00	63.20	1	1,303	0.08%
2023/06/29	0	0.00	1	62.10	62.10	-1	1,298	-0.08%
2023/06/16	5.4	68.40	0	0.00	66.00	5.4	1,209	0.45%
2023/06/15	1.1	70.09	0	0.00	68.90	1.1	1,171	0.10%
2023/06/13	5	65.74	6	67.52	70.70	-1	1,028	-0.10%
2023/06/12	3	66.03	0	0.00	64.30	3	902	0.33%
2023/06/09	7	65.90	5	66.24	65.80	2	828	0.24%
2023/06/08	4	64.23	13	64.53	66.20	-9	638	-1.41%
2023/06/07	5	58.00	0	0.00	60.20	5	536	0.93%
2023/06/06	5	58.50	3	57.77	57.50	2	504	0.40%
2023/06/01	2	53.20	0	0.00	53.20	2	472	0.42%
2023/05/18	1	51.80	0	0.00	51.80	1	497	0.20%
2023/05/09	0	0.00	2	53.40	52.80	-2	493	-0.41%
2023/05/08	1	53.80	0	0.00	53.80	1	487	0.21%
2023/05/05	0	0.00	1	59.50	59.70	-1	455	-0.22%
2023/05/02	0	0.00	1	60.00	59.70	-1	457	-0.22%
2023/04/28	1	58.80	0	0.00	58.60	1	446	0.22%
2023/04/26	0	0.00	1	56.40	56.90	-1	439	-0.23%
2023/04/24	1	58.00	1	58.00	57.90	0	433	0.00%
2023/04/20	1	60.20	0	0.00	58.40	1	421	0.24%
2023/04/18	0	0.00	1	58.50	58.70	-1	407	-0.25%
2023/04/12	3	58.63	2	58.00	58.80	1	358	0.28%
2023/04/11	0	0.00	2	57.90	57.90	-2	302	-0.66%
2023/03/21	0	52.90	0	0.00	52.50	0	301	0.00%
2023/03/20	0	53.00	0	0.00	52.40	0	306	0.00%
2023/03/03	0	0.00	0.1	56.00	56.70	-0.1	470	-0.02%
2023/03/01	0	0.00	0	58.00	54.60	0	496	0.00%
2023/02/24	0	0.00	0	56.90	54.60	0	506	0.00%
2023/02/07	0	0.00	0.1	57.00	56.10	-0.1	1,030	0.00%
2023/02/01	0	0.00	0.1	55.60	56.00	-0.1	1,042	-0.01%
2023/01/30	0	0.00	0	54.80	55.00	0	1,042	0.00%
2023/01/12	0	0.00	0.2	54.14	53.50	-0.2	1,064	-0.02%
2023/01/11	0	0.00	1	53.60	54.10	-1	1,072	-0.09%
2023/01/10	0	0.00	0	55.60	53.70	0	1,072	0.00%
2023/01/09	1	54.80	0	54.80	54.10	1	1,078	0.09%
2023/01/05	0	0.00	1.1	52.04	51.60	-1.1	1,081	-0.10%
2023/01/04	0	0.00	3	51.43	52.20	-3	1,090	-0.28%
2022/12/30	1	50.20	1	50.20	50.10	0	1,130	0.00%
2022/12/28	0	0.00	0	52.50	50.40	0	1,226	0.00%
2022/12/27	0	0.00	0.1	52.50	51.70	-0.1	1,235	-0.01%
2022/12/26	0	0.00	0.1	51.91	51.70	-0.1	1,248	-0.01%
2022/12/23	0	0.00	0.1	52.20	51.90	-0.1	1,263	-0.01%
2022/12/22	0	0.00	0.2	52.59	52.20	-0.2	1,265	-0.02%
2022/12/21	0	0.00	1	51.30	51.80	-1	1,271	-0.08%
2022/12/19	0	0.00	0.4	53.50	52.40	-0.4	1,281	-0.03%
2022/12/16	0	0.00	0	53.60	53.30	0	1,290	0.00%
2022/12/15	0	0.00	0.5	54.35	54.30	-0.5	1,293	-0.03%
2022/12/14	0	0.00	1	53.50	53.60	-1	1,294	-0.08%
2022/12/13	2.1	53.00	0	0.00	52.40	2.1	1,297	0.16%
2022/12/12	0	52.10	0	0.00	53.00	0	1,302	0.00%
2022/12/09	2	53.35	0.3	53.50	53.10	1.7	1,306	0.13%
2022/12/07	3	55.53	2	54.25	54.00	1	1,331	0.08%
2022/12/06	7	59.09	1	57.90	57.60	6	1,328	0.45%
2022/12/05	0	0.00	3	62.67	63.90	-3	1,313	-0.23%
2022/12/02	2	61.50	0	0.00	61.80	2	1,347	0.15%
2022/12/01	1	61.00	2	62.05	62.20	-1	1,344	-0.07%
2022/11/30	1	60.70	0	0.00	61.00	1	1,362	0.07%
2022/11/29	1	60.00	0	0.00	60.50	1	1,412	0.07%
2022/11/28	3	59.97	3	60.87	61.00	0	1,457	0.00%
2022/11/24	1	60.10	6	60.90	61.90	-5	1,435	-0.35%
2022/11/23	1	59.50	0	0.00	59.30	1	1,411	0.07%
2022/11/18	4	60.48	1	62.00	59.60	3	1,379	0.22%
2022/11/17	1	61.50	1	61.00	61.00	0	1,353	0.00%
2022/11/16	2	61.40	1	62.60	60.70	1	1,335	0.07%
2022/11/15	2	63.75	7	64.24	62.80	-5	1,298	-0.39%
2022/11/11	0	0.00	1	62.80	63.70	-1	1,132	-0.09%
2022/11/10	5	60.18	5	61.08	59.60	0	1,055	0.00%
2022/11/09	0	0.00	2	60.25	60.30	-2	938	-0.21%
2022/11/03	1	56.40	1	56.80	57.50	0	828	0.00%
2022/10/21	1	55.10	4	55.03	53.00	-3	774	-0.39%
2022/10/20	1	54.40	1	54.50	54.60	0	759	0.00%
2022/10/19	0	0.00	1	54.00	53.30	-1	751	-0.13%
2022/10/17	1	49.50	0	0.00	51.50	1	739	0.14%
2022/10/13	2	51.90	0	0.00	49.90	2	725	0.28%
2022/10/11	2	53.70	0	0.00	52.70	2	697	0.29%
2022/10/07	1	59.50	0	0.00	57.70	1	675	0.15%
2022/10/06	1	59.60	3	60.47	60.00	-2	653	-0.31%
2022/10/05	2	58.10	8	58.54	58.50	-6	585	-1.02%
2022/10/03	2	55.95	1	56.70	56.40	1	541	0.18%
2022/09/23	1	58.60	0	0.00	55.20	1	481	0.21%
2022/09/14	1	56.80	2	58.65	59.00	-1	403	-0.25%
2022/09/13	3	58.30	0	0.00	58.00	3	378	0.79%
2022/09/06	2	55.95	1	55.40	54.90	1	218	0.46%
2022/09/05	5	52.64	5	52.76	55.40	0	184	0.00%
2022/09/02	0	0.00	0	51.40	53.40	0	130	-0.02%
2022/09/01	0	48.40	0	0.00	48.55	0	79	0.03%
2022/05/13	0	0.00	1	45.20	45.50	-1	91	-1.09%
2022/03/04	0	0.00	1	47.60	47.05	-1	554	-0.18%
2022/02/16	2	48.00	0	0.00	48.25	2	557	0.36%
2022/02/15	1	47.50	0	0.00	47.35	1	557	0.18%
2022/01/11	0	0.00	1	49.95	49.55	-1	518	-0.19%
2022/01/06	5	54.50	5	55.90	53.00	0	494	0.00%
2022/01/05	8	55.59	0	0.00	55.00	8	464	1.72%
2022/01/04	1	59.90	8	57.94	58.70	-7	440	-1.59%
2022/01/03	3	60.97	13	60.99	62.10	-10	358	-2.79%
2021/12/30	0	0.00	1	55.90	56.50	-1	301	-0.33%
2021/12/29	1	50.60	0	0.00	51.40	1	266	0.38%
2021/12/28	2	52.70	1	51.00	51.10	1	262	0.38%
2021/12/27	4	51.15	0	0.00	52.40	4	256	1.56%
2021/12/24	1	51.00	2	51.40	50.40	-1	247	-0.40%
2021/12/23	2	49.83	0	0.00	49.80	2	236	0.85%
2021/12/22	2	49.60	1	49.15	49.35	1	235	0.42%
2021/12/16	2	50.20	1	50.30	49.90	1	227	0.44%
2021/12/15	10	48.00	0	0.00	48.70	10	220	4.54%
2021/12/10	0	0.00	4	48.60	48.50	-4	193	-2.07%
2021/12/08	1	50.40	0	0.00	50.30	1	185	0.54%
2021/12/07	4	51.00	1	51.70	51.80	3	170	1.76%
2021/12/06	0	0.00	2	49.68	50.50	-2	122	-1.63%
2021/12/03	1	46.15	1	45.40	45.95	0	88	0.00%
2021/11/19	0	0.00	2	43.65	43.40	-2	74	-2.70%
2021/11/18	3	44.15	0	0.00	43.50	3	73	4.06%
2021/11/17	0	0.00	1	45.10	44.50	-1	72	-1.38%
2021/11/09	0	0.00	1	41.95	41.90	-1	54	-1.82%
2021/11/08	0	0.00	1	40.95	40.80	-1	53	-1.88%
2021/10/19	0	0.00	1	38.40	38.50	-1	59	-1.67%
2021/10/12	1	36.60	0	0.00	36.60	1	72	1.38%
2021/09/22	3	39.62	0	0.00	39.20	3	101	2.97%
2021/09/17	1	39.50	0	0.00	39.55	1	103	0.97%
2021/07/16	0	0.00	1	45.50	45.70	-1	197	-0.51%
2021/07/13	1	45.60	0	0.00	44.80	1	215	0.46%
2021/06/28	3	46.20	3	45.10	45.10	0	326	0.00%
2021/06/24	0	0.00	1	44.20	44.25	-1	331	-0.30%
2021/06/16	1	43.10	0	0.00	42.40	1	335	0.30%
2021/05/12	0	0.00	1	40.10	40.40	-1	385	-0.26%
2021/03/30	0	0.00	1	55.60	55.50	-1	567	-0.18%
2021/03/25	0	0.00	1	54.00	53.40	-1	560	-0.18%
2021/03/22	0	0.00	1	53.90	53.70	-1	566	-0.18%
2021/03/16	0	0.00	1	54.30	54.00	-1	601	-0.17%
2021/03/08	1	52.50	0	0.00	51.60	1	732	0.14%
2021/03/04	2	53.35	0	0.00	53.60	2	744	0.27%
2021/03/03	0	0.00	1	53.60	54.20	-1	764	-0.13%
2021/02/17	0	0.00	1	52.90	50.70	-1	843	-0.12%
2021/02/05	0	0.00	3	52.63	52.80	-3	939	-0.32%
2021/02/04	3	53.20	0	0.00	53.10	3	979	0.31%
2021/02/01	1	53.70	0	0.00	53.50	1	990	0.10%
2021/01/28	0	0.00	2	56.30	57.00	-2	990	-0.20%
2021/01/25	2	57.25	0	0.00	56.80	2	981	0.20%
2021/01/20	2	61.00	2	61.50	60.00	0	945	0.00%
2021/01/19	0	0.00	2	62.35	62.00	-2	919	-0.22%
2021/01/18	0	0.00	1	64.40	65.00	-1	882	-0.11%
2021/01/15	1	63.30	3	62.30	61.10	-2	821	-0.24%
2021/01/06	2	57.55	1	59.80	57.90	1	699	0.14%
2021/01/04	0	0.00	2	57.20	57.40	-2	690	-0.29%
2020/12/31	2	55.60	0	0.00	55.30	2	685	0.29%
2020/12/28	0	0.00	3	55.90	55.30	-3	692	-0.43%
2020/12/24	3	55.50	0	0.00	55.20	3	694	0.43%
2020/12/23	0	0.00	8	53.74	54.30	-8	700	-1.14%
2020/12/21	3	52.90	0	0.00	53.60	3	714	0.42%
2020/12/17	5	54.20	0	0.00	54.40	5	713	0.70%
2020/12/16	0	0.00	2	54.70	55.00	-2	714	-0.28%
2020/12/15	0	0.00	2	54.70	54.10	-2	713	-0.28%
2020/12/14	4	56.38	0	0.00	56.50	4	708	0.56%
2020/12/11	0	0.00	1	58.20	56.60	-1	707	-0.14%
2020/12/09	0	0.00	5	59.72	59.60	-5	686	-0.73%
2020/12/08	7	60.93	0	0.00	61.00	7	679	1.03%
2020/12/07	1	63.30	5	61.50	63.20	-4	646	-0.62%
2020/12/01	2	58.00	0	0.00	58.00	2	597	0.33%
2020/11/30	3	59.37	2	59.65	58.70	1	597	0.17%
2020/11/27	2	58.45	1	58.40	58.60	1	591	0.17%
2020/11/24	1	57.90	8	56.76	56.50	-7	577	-1.21%
2020/11/23	2	58.25	0	0.00	57.70	2	587	0.34%
2020/11/19	2	57.85	0	0.00	57.30	2	612	0.33%
2020/11/18	2	59.50	0	0.00	58.30	2	607	0.33%
2020/11/17	1	58.70	0	0.00	58.10	1	598	0.17%
2020/11/16	0	0.00	1	59.50	60.00	-1	587	-0.17%
2020/11/13	1	58.80	0	0.00	60.10	1	557	0.18%
2020/11/12	0	0.00	1	57.70	57.90	-1	460	-0.22%
2020/11/11	1	52.70	0	0.00	52.70	1	423	0.24%
2020/10/08	0	0.00	1	54.70	54.60	-1	691	-0.14%
2020/10/05	0	0.00	3	58.40	58.50	-3	747	-0.40%
2020/09/30	0	0.00	1	57.20	58.00	-1	814	-0.12%
2020/09/28	0	0.00	2	56.95	56.50	-2	890	-0.22%
2020/09/25	2	54.55	0	0.00	53.40	2	920	0.22%
2020/09/24	3	56.30	1	55.50	55.40	2	1,013	0.20%
2020/09/23	1	58.60	0	0.00	58.80	1	1,096	0.09%
2020/09/22	1	58.90	1	58.60	58.20	0	1,152	0.00%
2020/09/14	0	0.00	2	61.30	61.20	-2	1,404	-0.14%
2020/09/11	1	58.50	0	0.00	58.80	1	1,436	0.07%
2020/09/10	0	0.00	1	60.30	60.40	-1	1,562	-0.06%
2020/09/08	0	0.00	1	62.20	61.60	-1	1,651	-0.06%
2020/09/07	0	0.00	4	63.98	63.50	-4	1,692	-0.24%
2020/09/04	0	0.00	1	65.90	66.10	-1	1,730	-0.06%
2020/09/03	1	67.70	1	67.80	67.50	0	1,770	0.00%
2020/08/31	1	67.40	1	67.00	66.50	0	1,967	0.00%
2020/08/26	1	69.30	0	0.00	69.40	1	2,148	0.05%
2020/08/20	5	60.18	0	0.00	60.40	5	2,534	0.20%
2020/08/19	0	0.00	1	67.00	65.50	-1	2,555	-0.04%
2020/08/18	1	67.40	0	0.00	66.80	1	2,601	0.04%
2020/08/11	2	66.60	0	0.00	66.50	2	2,787	0.07%
2020/07/28	0	0.00	2	65.50	65.20	-2	3,508	-0.06%
2020/07/27	0	0.00	1	72.80	71.00	-1	3,490	-0.03%
2020/07/22	1	76.80	0	0.00	76.20	1	3,547	0.03%
2020/07/20	0	0.00	3	73.20	74.60	-3	3,546	-0.08%
2020/07/17	1	73.00	0	0.00	73.00	1	3,552	0.03%
2020/07/10	2	77.85	1	78.40	78.00	1	3,542	0.03%
2020/07/09	2	81.00	2	81.75	81.10	0	3,523	0.00%
2020/07/08	1	79.50	1	81.00	79.80	0	3,463	0.00%
2020/07/07	2	78.85	0	0.00	79.00	2	3,445	0.06%
2020/07/06	1	82.00	1	83.10	82.30	0	3,402	0.00%
2020/07/03	4	83.78	3	85.53	81.30	1	3,396	0.03%
2020/07/02	42	82.69	47	82.38	84.10	-5	3,303	-0.15%
2020/07/01	1	79.60	7	81.34	79.50	-6	3,216	-0.19%
2020/06/24	6	81.30	6	81.40	80.00	0	3,133	0.00%
2020/06/23	0	0.00	5	78.02	78.50	-5	3,020	-0.17%
2020/06/22	5	76.94	0	0.00	76.60	5	2,997	0.17%
2020/06/19	0	0.00	1	82.10	79.00	-1	2,992	-0.03%
2020/06/17	29	81.18	21	81.84	80.10	8	2,934	0.27%
2020/06/16	2	75.30	2	78.00	78.50	0	2,809	0.00%
2020/06/15	0	0.00	5	72.40	71.40	-5	2,776	-0.18%
2020/06/12	3	73.67	9	74.56	75.00	-6	2,749	-0.22%
2020/06/11	5	79.94	0	0.00	78.30	5	2,707	0.18%
2020/06/10	15	81.30	11	81.46	81.60	4	2,674	0.15%
2020/06/09	1	84.50	10	83.70	80.50	-9	2,657	-0.34%
2020/06/08	3	79.57	3	79.10	79.50	0	2,614	0.00%
2020/06/05	16	81.73	0	0.00	81.10	16	2,591	0.62%
2020/06/04	1	78.60	2	79.70	78.50	-1	2,518	-0.04%
2020/06/03	3	81.80	2	80.45	80.00	1	2,495	0.04%
2020/06/02	1	82.70	10	82.60	80.40	-9	2,455	-0.37%
2020/06/01	16	89.01	4	85.98	86.10	12	2,426	0.49%
2020/05/29	0	0.00	38	83.45	86.90	-38	2,275	-1.67%
2020/05/28	11	82.93	0	0.00	79.00	11	2,198	0.50%
2020/05/27	2	86.55	3	85.00	85.50	-1	2,094	-0.05%
2020/05/26	0	0.00	16	85.52	87.40	-16	2,036	-0.79%
2020/05/25	3	75.50	0	0.00	79.50	3	2,021	0.15%
2020/05/22	15	74.59	0	0.00	72.30	15	1,985	0.76%
2020/05/21	2	69.00	0	0.00	73.20	2	1,934	0.10%
2020/05/20	0	0.00	2	66.60	66.60	-2	1,896	-0.11%
2020/05/19	1	65.00	6	65.75	64.90	-5	1,916	-0.26%
2020/05/18	2	64.40	0	0.00	63.00	2	1,906	0.10%
2020/05/15	5	63.40	7	62.24	63.90	-2	1,916	-0.10%
2020/05/14	9	63.74	2	63.85	61.20	7	1,934	0.36%
2020/05/13	27	68.06	10	68.91	68.00	17	1,891	0.90%
2020/05/12	26	65.76	17	67.72	68.80	9	1,788	0.50%
2020/05/08	9	61.94	7	62.53	60.20	2	1,686	0.12%
2020/05/07	1	58.90	2	59.20	59.20	-1	1,552	-0.06%
2020/05/06	2	53.90	0	0.00	53.90	2	1,522	0.13%
2020/05/05	0	0.00	1	49.20	49.00	-1	1,485	-0.07%
2020/04/29	1	45.80	11	45.96	46.20	-10	1,444	-0.69%
2020/04/28	15	45.35	8	45.29	46.00	7	1,426	0.49%
2020/04/27	0	0.00	10	40.90	43.45	-10	1,397	-0.72%
2020/04/23	11	40.44	0	0.00	40.55	11	1,514	0.73%
2020/04/17	13	41.03	13	38.80	39.00	0	1,506	0.00%
2020/04/16	2	38.13	1	39.25	38.65	1	1,480	0.07%
2020/04/09	1	36.40	0	0.00	36.60	1	1,489	0.07%
2020/04/08	1	36.90	0	0.00	36.90	1	1,478	0.07%
2020/03/26	0	0.00	1	31.50	32.15	-1	1,426	-0.07%
2020/03/23	1	26.35	0	0.00	27.50	1	1,394	0.07%
2020/03/20	0	0.00	1	28.55	28.60	-1	1,391	-0.07%
2020/03/18	1	30.10	0	0.00	28.80	1	1,458	0.07%
2020/03/16	0	0.00	1	36.00	32.90	-1	1,453	-0.07%
2020/03/13	1	33.75	0	0.00	34.70	1	1,440	0.07%
2020/03/12	0	0.00	4	39.34	37.40	-4	1,411	-0.28%
2020/03/10	0	0.00	1	41.30	42.35	-1	1,359	-0.07%
2020/03/05	5	45.60	1	44.45	45.65	4	1,292	0.31%
2020/03/03	1	42.80	1	42.70	42.20	0	1,232	0.00%
2020/02/25	2	42.30	0	0.00	42.10	2	1,180	0.17%
2020/02/21	1	44.15	0	0.00	44.00	1	1,152	0.09%
2020/02/18	1	45.55	1	45.80	43.65	0	1,070	0.00%
2020/02/17	0	0.00	1	43.80	44.90	-1	1,027	-0.10%
2020/02/13	0	0.00	5	44.00	42.30	-5	954	-0.52%
2020/02/12	5	43.10	0	0.00	42.95	5	928	0.54%
2020/02/10	1	38.40	0	0.00	39.10	1	807	0.12%
2020/01/30	0	0.00	1	39.10	38.00	-1	653	-0.15%
2020/01/20	21	46.60	21	43.14	42.20	0	632	0.00%
2020/01/03	5	36.82	6	36.37	36.55	-1	414	-0.24%
2019/12/30	0	0.00	1	35.60	35.25	-1	370	-0.27%
2019/12/13	1	35.60	0	0.00	35.00	1	298	0.34%
2019/12/12	3	34.30	3	34.05	33.85	0	224	0.00%
2019/11/29	1	33.25	0	0.00	33.05	1	193	0.52%
2019/11/28	2	34.85	2	34.15	34.05	0	188	0.00%
2019/11/19	1	33.70	0	0.00	33.35	1	159	0.63%
2019/10/22	3	32.30	3	31.70	31.70	0	97	0.00%
2019/10/17	3	31.95	3	32.20	32.20	0	86	0.00%
2019/10/16	0	0.00	1	31.20	31.80	-1	79	-1.26%
2019/07/01	0	0.00	3	30.05	30.05	-3	91	-3.28%
2019/05/09	1	29.00	0	0.00	28.70	1	227	0.44%
2019/03/13	2	34.50	2	34.20	34.20	0	190	0.00%
2019/02/19	2	34.50	2	36.20	35.55	0	157	0.00%
2018/10/18	0	0.00	5	26.60	26.50	-5	316	-1.58%
2018/09/07	0	0.00	2	36.50	35.90	-2	523	-0.38%
2018/08/29	1	37.20	1	36.85	37.10	0	746	0.00%
2018/08/27	0	0.00	1	35.40	35.60	-1	778	-0.13%
2018/08/24	0	0.00	4	35.05	35.10	-4	783	-0.51%
2018/08/23	2	36.40	0	0.00	36.00	2	793	0.25%
2018/08/22	2	36.70	0	0.00	36.25	2	806	0.25%
2018/08/21	0	0.00	1	36.15	36.70	-1	835	-0.12%
2018/08/17	0	0.00	1	36.00	35.50	-1	1,016	-0.10%
2018/08/16	1	34.90	5	34.65	34.90	-4	1,015	-0.39%
2018/08/14	0	0.00	1	35.80	36.10	-1	1,016	-0.10%
2018/08/10	2	37.65	0	0.00	37.50	2	1,024	0.20%
2018/08/08	5	36.30	5	35.25	35.25	0	1,046	0.00%
2018/08/07	3	36.13	3	36.05	36.05	0	1,048	0.00%
2018/07/27	0	0.00	3	34.50	34.30	-3	1,113	-0.27%
2018/07/25	1	34.30	0	0.00	34.00	1	1,118	0.09%
2018/07/24	2	33.70	0	0.00	33.65	2	1,121	0.18%
2018/07/11	0	0.00	1	32.30	32.40	-1	1,212	-0.08%
2018/07/09	2	33.18	0	0.00	32.35	2	1,241	0.16%
2018/07/05	11	35.23	0	0.00	34.60	11	1,334	0.82%
2018/07/04	1	36.15	2	37.00	36.15	-1	1,377	-0.07%
2018/07/03	2	37.93	0	0.00	36.80	2	1,412	0.14%
2018/07/02	1	38.10	0	0.00	38.20	1	1,406	0.07%
2018/06/25	0	0.00	1	37.90	37.65	-1	1,420	-0.07%
2018/06/20	1	40.70	2	40.48	39.50	-1	1,402	-0.07%
2018/06/19	1	42.10	0	0.00	40.50	1	1,384	0.07%
2018/06/15	12	40.18	11	40.36	40.30	1	1,323	0.08%
2018/06/13	1	40.20	10	40.13	39.10	-9	1,270	-0.71%
2018/06/12	11	40.35	6	41.50	41.55	5	1,205	0.41%
2018/06/08	4	37.98	1	37.85	38.00	3	1,100	0.27%
2018/06/06	3	37.35	0	0.00	37.35	3	1,138	0.26%
2018/06/05	1	38.15	7	38.21	38.05	-6	1,193	-0.50%
2018/06/04	6	38.57	0	0.00	39.30	6	1,216	0.49%
2018/05/31	0	0.00	3	37.28	36.95	-3	1,354	-0.22%
2018/05/30	0	0.00	1	37.40	37.60	-1	1,350	-0.07%
2018/05/29	2	38.80	0	0.00	38.65	2	1,342	0.15%
2018/05/28	4	39.50	2	37.98	38.05	2	1,361	0.15%
2018/05/09	3	35.20	3	33.85	33.85	0	1,085	0.00%
2018/05/08	0	0.00	1	34.75	35.25	-1	1,071	-0.09%
2018/05/02	1	34.30	0	0.00	33.70	1	1,037	0.10%
2018/04/13	0	0.00	1	36.20	36.05	-1	926	-0.11%
2018/04/12	0	0.00	1	37.55	36.90	-1	911	-0.11%
2018/04/11	2	37.00	0	0.00	37.00	2	847	0.24%
2018/04/10	1	35.75	1	34.15	33.65	0	811	0.00%
2018/03/16	0	0.00	3	31.65	31.80	-3	641	-0.47%
2018/03/13	2	32.95	4	32.90	32.80	-2	648	-0.31%
2018/03/09	3	33.15	2	32.85	32.50	1	603	0.17%
2018/03/08	4	31.15	0	0.00	32.20	4	538	0.74%
2018/03/06	3	31.83	3	31.45	31.30	0	456	0.00%
2018/02/27	0	0.00	17	28.52	29.25	-17	302	-5.61%
2018/02/26	0	0.00	25	28.67	28.45	-25	325	-7.67%
2018/01/18	1	27.40	0	0.00	27.40	1	385	0.26%