瑞耘 (6532)-元大-善化券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股▲1.63%
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	65.50	0	0.00	64.30	0	1,005	0.00%
2024/04/25	0.1	64.30	0	0.00	63.90	0.1	1,004	0.01%
2024/04/24	0	0.00	0	63.30	64.50	0	1,003	0.00%
2024/04/23	0	63.49	0	63.00	62.50	0	1,002	0.00%
2024/04/22	1	62.60	0	62.50	62.10	1	1,002	0.10%
2024/04/19	1	65.80	0	0.00	64.00	1	998	0.10%
2024/04/18	0.1	67.19	0	67.00	66.80	0.1	992	0.01%
2024/04/17	0	68.47	0	0.00	68.50	0	989	0.00%
2024/04/16	4	66.25	0	0.00	66.40	4	987	0.40%
2024/04/12	0.1	71.15	0	71.20	70.70	0.1	976	0.01%
2024/04/11	5	71.06	0	70.86	70.10	5	974	0.51%
2024/04/10	1	71.83	0	0.00	71.60	1	968	0.11%
2024/04/08	1.1	72.01	1	71.90	72.40	0.1	957	0.01%
2024/04/03	1.1	76.49	0	76.90	75.60	1	941	0.11%
2024/04/02	6	76.14	4.7	75.71	79.40	1.4	909	0.15%
2024/04/01	0	72.70	0	0.00	72.20	0	859	0.00%
2024/03/29	0.1	71.81	0	72.30	71.50	0.1	855	0.01%
2024/03/28	1	72.00	0	72.60	71.50	1	853	0.12%
2024/03/27	0	72.27	0	0.00	71.60	0	851	0.00%
2024/03/26	0	71.00	0	73.70	70.70	0	849	0.00%
2024/03/25	1.1	73.80	0	73.40	73.60	1.1	842	0.13%
2024/03/22	0.2	72.18	0	72.00	73.00	0.2	843	0.02%
2024/03/21	0.1	72.90	0	0.00	72.30	0.1	837	0.01%
2024/03/20	0	0.00	0	74.90	72.00	0	835	0.00%
2024/03/19	0.1	74.31	2	74.99	73.80	-1.9	830	-0.23%
2024/03/18	0.1	72.03	0	0.00	73.30	0.1	820	0.01%
2024/03/15	0	0.00	0	71.00	70.80	0	817	0.00%
2024/03/13	0	73.59	5	73.80	73.20	-5	809	-0.62%
2024/03/12	0.1	73.62	0	74.50	73.80	0.1	798	0.01%
2024/03/11	0	72.90	0	71.60	72.90	0	796	0.00%
2024/03/08	4	74.82	0	74.60	71.60	4	787	0.51%
2024/03/07	6.1	77.26	3	76.73	75.60	3.1	767	0.41%
2024/03/06	0.4	79.59	0	0.00	78.50	0.4	739	0.05%
2024/03/05	1	79.00	0	0.00	78.60	1	727	0.14%
2024/03/04	3	80.93	1	80.60	80.40	2	710	0.28%
2024/03/01	1	82.40	1	81.20	81.20	0	693	0.00%
2024/02/29	4	79.65	3	82.47	84.00	1	662	0.15%
2024/02/27	9	83.87	5	84.46	82.00	4	624	0.64%
2024/02/26	7	80.04	6	80.68	82.80	1	437	0.23%
2024/02/23	1	74.60	3	74.93	75.30	-2	348	-0.57%
2024/02/21	1	67.30	3	67.03	67.00	-2	268	-0.75%
2024/02/20	3	68.37	1	67.30	68.20	2	271	0.74%
2024/02/19	4	69.25	1	69.50	69.50	3	277	1.08%
2024/02/16	0	0.00	1	64.90	67.40	-1	240	-0.42%
2024/01/17	0	0.00	0	58.00	56.60	0	246	0.00%
2024/01/05	0	59.90	0	0.00	58.40	0	263	0.00%
2024/01/04	0	58.40	0	0.00	58.20	0	264	0.01%
2023/12/25	1	59.80	0	0.00	59.40	1	274	0.36%
2023/12/20	0	0.00	2	60.80	60.40	-2	280	-0.71%
2023/12/12	0	61.30	0	0.00	60.90	0	278	0.02%
2023/12/06	1	63.40	0	0.00	63.40	1	283	0.35%
2023/11/30	1	65.70	3	65.80	65.70	-2	283	-0.71%
2023/11/27	1	68.00	1	66.80	66.80	0	273	0.00%
2023/11/22	1.6	67.46	3	67.27	67.20	-1.4	262	-0.55%
2023/11/16	0	0.00	1.1	65.68	65.50	-1.1	231	-0.46%
2023/11/15	0	62.80	0	0.00	63.40	0	212	0.00%
2023/11/09	5	60.60	0	0.00	60.30	5	217	2.30%
2023/11/03	0	0.00	0	62.70	63.10	0	228	0.00%
2023/11/01	0	63.50	1	63.20	63.30	-1	245	-0.40%
2023/10/20	0	0.00	3	62.10	61.90	-3	448	-0.67%
2023/09/26	2	60.00	0	0.00	60.00	2	573	0.35%
2023/09/21	0	0.00	0.2	57.00	57.30	-0.2	601	-0.03%
2023/09/20	0	0.00	3	57.50	57.60	-3	610	-0.49%
2023/09/19	0	0.00	0	58.90	57.90	0	624	0.00%
2023/09/15	2.1	59.20	0	0.00	59.00	2.1	652	0.32%
2023/09/14	0	0.00	1	59.30	59.00	-1	673	-0.15%
2023/09/13	0.2	58.46	0	0.00	58.80	0.2	685	0.02%
2023/08/24	0	0.00	1	56.00	56.30	-1	1,460	-0.07%
2023/08/16	1	56.70	0	0.00	57.10	1	1,452	0.07%
2023/08/15	0	0.00	4	58.30	57.80	-4	1,450	-0.28%
2023/08/04	0	0.00	1	63.30	63.20	-1	1,421	-0.07%
2023/08/02	2	60.55	1	60.70	60.30	1	1,415	0.07%
2023/07/31	5	65.76	4	63.95	64.50	1	1,424	0.07%
2023/07/28	1	61.90	4	64.30	64.40	-3	1,330	-0.23%
2023/07/27	0	0.00	2	58.70	58.60	-2	1,268	-0.16%
2023/07/26	1	58.20	0	0.00	57.80	1	1,278	0.08%
2023/07/20	1	56.70	0	0.00	57.50	1	1,280	0.08%
2023/07/19	1	55.80	0	0.00	56.00	1	1,284	0.08%
2023/07/11	2	56.30	0	0.00	55.80	2	1,332	0.15%
2023/07/07	2	56.90	2	57.80	56.50	0	1,398	0.00%
2023/07/06	6.1	58.76	0	0.00	58.20	6.1	1,407	0.43%
2023/07/04	0	0.00	2	65.40	65.10	-2	1,345	-0.15%
2023/07/03	1	63.60	2	64.85	65.00	-1	1,324	-0.08%
2023/06/30	5	62.32	0	0.00	63.20	5	1,303	0.38%
2023/06/28	1	61.90	0	0.00	61.20	1	1,292	0.08%
2023/06/27	1	62.20	0	0.00	62.40	1	1,284	0.08%
2023/06/26	0	0.00	1	65.20	65.50	-1	1,271	-0.08%
2023/06/21	0	0.00	6	64.72	65.50	-6	1,260	-0.48%
2023/06/20	1	65.00	0	0.00	64.80	1	1,247	0.08%
2023/06/19	4	66.00	0	0.00	66.00	4	1,224	0.33%
2023/06/16	0	0.00	3	67.20	66.00	-3	1,209	-0.25%
2023/06/15	1	70.00	0	0.00	68.90	1	1,171	0.09%
2023/06/14	4	69.93	6	68.73	69.30	-2	1,117	-0.18%
2023/06/13	3	68.83	3	68.20	70.70	0	1,028	0.00%
2023/06/12	1	66.00	2	65.40	64.30	-1	902	-0.11%
2023/06/09	1	67.50	2	66.70	65.80	-1	828	-0.12%
2023/06/08	1	65.40	7	65.51	66.20	-6	638	-0.94%
2023/06/07	0	0.00	4	59.90	60.20	-4	536	-0.75%
2023/06/06	2	57.80	2	58.55	57.50	0	504	0.00%
2023/06/02	0	0.00	2	53.80	53.60	-2	472	-0.42%
2023/05/31	3	53.10	0	0.00	52.90	3	477	0.63%
2023/05/26	2	53.10	0	0.00	52.30	2	483	0.41%
2023/05/24	1	52.50	1	52.40	52.40	0	486	0.00%
2023/05/15	1	50.70	0	0.00	51.00	1	493	0.20%
2023/05/12	1.1	51.63	0	0.00	52.30	1.1	497	0.22%
2023/05/10	0.1	52.50	0	0.00	52.40	0.1	494	0.02%
2023/05/08	3	53.90	1	53.90	53.80	2	487	0.41%
2023/05/05	1	60.00	1	59.60	59.70	0	455	0.00%
2023/05/04	0	0.00	2	59.50	59.70	-2	455	-0.44%
2023/05/03	0	0.00	1	59.70	59.60	-1	457	-0.22%
2023/05/02	2	59.60	0	0.00	59.70	2	457	0.44%
2023/04/28	0	0.00	1	58.60	58.60	-1	446	-0.22%
2023/04/27	0	0.00	2	57.20	57.40	-2	440	-0.45%
2023/04/25	1	56.60	0	0.00	56.00	1	437	0.23%
2023/04/24	0	0.00	4	57.50	57.90	-4	433	-0.92%
2023/04/21	2	57.05	0	0.00	56.50	2	430	0.46%
2023/04/20	1	59.10	2	60.50	58.40	-1	421	-0.24%
2023/04/14	1	59.00	0	0.00	59.10	1	394	0.25%
2023/04/13	1	58.70	1	58.80	58.70	0	375	0.00%
2023/04/12	1	58.50	2	58.85	58.80	-1	358	-0.28%
2023/03/27	1	54.20	0	0.00	53.60	1	290	0.34%
2023/03/17	1	51.90	0	0.00	51.90	1	317	0.32%
2023/03/09	1	55.20	0	0.00	55.20	1	466	0.21%
2023/03/08	2	56.20	0	0.00	56.40	2	461	0.43%
2023/03/07	2	56.15	0	0.00	56.30	2	459	0.44%
2023/01/11	0	0.00	2	54.30	54.10	-2	1,072	-0.19%
2023/01/03	0	0.00	2	50.00	50.40	-2	1,109	-0.18%
2022/12/29	1	49.65	0	0.00	50.40	1	1,196	0.08%
2022/12/19	0	0.00	6	52.63	52.40	-6	1,281	-0.47%
2022/12/16	0.4	53.80	0	0.00	53.30	0.4	1,290	0.03%
2022/12/14	1	53.10	0	0.00	53.60	1	1,294	0.08%
2022/12/08	1	54.90	0	0.00	53.90	1	1,315	0.08%
2022/12/07	6	54.75	2	55.90	54.00	4	1,331	0.30%
2022/12/06	5.3	58.15	6	58.08	57.60	-0.7	1,328	-0.05%
2022/12/05	4	63.90	1	63.50	63.90	3	1,313	0.23%
2022/12/02	1	61.60	0	0.00	61.80	1	1,347	0.07%
2022/12/01	0	0.00	1	61.70	62.20	-1	1,344	-0.07%
2022/11/29	2	60.50	1	60.60	60.50	1	1,412	0.07%
2022/11/28	0	0.00	1	60.90	61.00	-1	1,457	-0.07%
2022/11/24	3	59.73	0	0.00	61.90	3	1,435	0.21%
2022/11/23	0.1	59.70	0	0.00	59.30	0.1	1,411	0.01%
2022/11/22	0	0.00	1	59.10	60.20	-1	1,399	-0.07%
2022/11/18	2.2	61.20	0	61.50	59.60	2.2	1,379	0.16%
2022/11/17	0	0.00	1	61.50	61.00	-1	1,353	-0.07%
2022/11/16	0	61.20	0	0.00	60.70	0	1,335	0.00%
2022/11/15	7	62.69	9	62.94	62.80	-2	1,298	-0.15%
2022/11/14	12	62.32	1	61.90	62.80	11	1,201	0.92%
2022/11/11	4	62.23	4	62.65	63.70	0	1,132	0.00%
2022/11/10	19	61.21	23.1	60.74	59.60	-4.1	1,055	-0.38%
2022/11/09	2	60.15	3	59.80	60.30	-1	938	-0.11%
2022/11/08	4.1	54.90	0	0.00	54.90	4.1	877	0.46%
2022/11/04	2	57.60	3	58.23	57.60	-1	839	-0.12%
2022/11/02	1	56.60	7	56.36	56.90	-6	822	-0.73%
2022/11/01	5	55.58	0	0.00	56.00	5	814	0.61%
2022/10/25	0	0.00	2	53.05	54.40	-2	782	-0.26%
2022/10/24	0	0.00	4	53.65	53.50	-4	777	-0.51%
2022/10/21	2	55.80	2	52.50	53.00	0	774	0.00%
2022/10/20	1	53.00	1	53.30	54.60	0	759	0.00%
2022/10/19	0	0.00	2	54.10	53.30	-2	751	-0.27%
2022/10/18	0	0.00	2	52.00	52.20	-2	740	-0.27%
2022/10/11	2	54.40	0	0.00	52.70	2	697	0.29%
2022/10/07	0	0.00	2	57.95	57.70	-2	675	-0.30%
2022/10/06	4	60.90	1	60.10	60.00	3	653	0.46%
2022/10/05	2	58.60	2	57.50	58.50	0	585	0.00%
2022/10/03	0	0.00	1	56.60	56.40	-1	541	-0.18%
2022/09/30	0	0.00	1	56.50	56.80	-1	528	-0.19%
2022/09/26	2	53.55	0	0.00	52.70	2	495	0.40%
2022/09/20	1	56.10	0	0.00	56.50	1	455	0.22%
2022/09/19	1	56.50	0	0.00	56.10	1	447	0.22%
2022/09/16	0	0.00	1	57.90	57.90	-1	435	-0.23%
2022/09/14	0	0.00	1	58.60	59.00	-1	403	-0.25%
2022/09/13	0	0.00	0.2	58.00	58.00	-0.2	378	-0.04%
2022/09/08	4	56.40	3	57.13	56.10	1	298	0.33%
2022/09/05	1.2	53.83	1	54.20	55.40	0.2	184	0.08%
2022/09/02	1	52.80	10	53.40	53.40	-9	130	-6.90%
2022/07/01	0	0.00	3	41.85	41.00	-3	102	-2.92%
2022/06/20	1	45.15	0	0.00	44.30	1	109	0.92%
2022/05/31	0	0.00	1	48.80	48.95	-1	90	-1.11%
2022/04/11	1	46.50	0	0.00	46.70	1	290	0.34%
2022/04/06	0	52.00	0	0.00	47.75	0	386	0.00%
2022/04/01	1	47.50	0	0.00	48.50	1	392	0.25%
2022/02/09	2	49.75	2	49.40	49.75	0	562	0.00%
2022/01/24	0	49.95	3.1	47.91	48.60	-3.1	555	-0.56%
2022/01/21	10	48.60	0	0.00	48.60	10	553	1.81%
2022/01/12	1	51.40	0	0.00	51.40	1	529	0.19%
2022/01/04	1	58.20	1	59.60	58.70	0	440	0.00%
2022/01/03	3	60.50	3	62.10	62.10	0	358	0.00%
2021/12/27	0	0.00	1	52.40	52.40	-1	256	-0.39%
2021/12/22	0	0.00	2	49.30	49.35	-2	235	-0.85%
2021/12/21	0	0.00	2	49.35	49.80	-2	233	-0.86%
2021/12/16	4	50.50	0	0.00	49.90	4	227	1.76%
2021/12/08	0	0.00	1	49.75	50.30	-1	185	-0.54%
2021/12/07	2	51.65	10	51.80	51.80	-8	170	-4.71%
2021/12/06	0	0.00	1	50.50	50.50	-1	122	-0.81%
2021/11/29	0	0.00	2	41.93	41.95	-2	74	-2.68%
2021/09/08	0	42.45	0	0.00	39.50	0	116	0.00%
2021/08/17	2	39.00	0	0.00	38.10	2	128	1.55%
2021/07/21	0.1	42.50	0	0.00	42.10	0.1	190	0.05%
2021/07/01	5	43.52	0	44.00	43.50	5	303	1.65%
2021/06/30	0	0.00	1	44.30	44.30	-1	313	-0.32%
2021/06/28	1	45.20	1	45.15	45.10	0	326	0.00%
2021/06/10	1	43.10	0	0.00	43.90	1	341	0.29%
2021/05/12	1	40.05	4	40.14	40.40	-3	385	-0.78%
2021/05/05	0	0.00	1	51.30	49.90	-1	385	-0.26%
2021/05/04	1	49.85	1	48.30	50.90	0	391	0.00%
2021/04/22	2	53.80	0	0.00	53.10	2	654	0.31%
2021/04/21	2	55.95	0	0.00	55.30	2	651	0.31%
2021/04/19	3	55.70	5	56.50	55.80	-2	644	-0.31%
2021/04/16	14	57.81	6	57.05	57.50	8	633	1.26%
2021/04/13	0	0.00	1	54.10	53.00	-1	593	-0.17%
2021/04/09	0	0.00	2	55.80	54.80	-2	596	-0.34%
2021/04/08	1	56.60	0	0.00	56.50	1	591	0.17%
2021/03/30	0	0.00	1	55.40	55.50	-1	567	-0.18%
2021/03/29	2	54.50	0	0.00	54.40	2	562	0.36%
2021/03/26	1	54.10	1	53.90	54.00	0	561	0.00%
2021/03/25	0	0.00	0.1	54.00	53.40	-0.1	560	-0.01%
2021/03/17	0	55.40	0	0.00	54.20	0	587	0.00%
2021/02/22	0	0.00	2	56.55	55.70	-2	782	-0.26%
2021/02/17	1	50.80	0	0.00	50.70	1	843	0.12%
2021/02/01	9	53.50	0	0.00	53.50	9	990	0.91%
2021/01/29	1	56.20	0	0.00	54.80	1	994	0.10%
2021/01/27	1	57.00	0	0.00	57.30	1	988	0.10%
2021/01/18	1	61.00	2	60.80	65.00	-1	882	-0.11%
2021/01/15	0	0.00	12	63.51	61.10	-12	821	-1.46%
2021/01/13	1	58.20	0	0.00	57.40	1	708	0.14%
2021/01/12	1	58.80	0	0.00	57.00	1	706	0.14%
2021/01/11	0	0.00	20	57.76	58.50	-20	702	-2.85%
2021/01/08	0	0.00	2	57.95	56.40	-2	697	-0.29%
2021/01/07	0	0.00	2	57.60	57.60	-2	696	-0.29%
2020/12/29	1	54.80	0	0.00	54.70	1	692	0.14%
2020/12/22	10	53.00	0	0.00	53.00	10	707	1.41%
2020/12/21	0	0.00	2	52.90	53.60	-2	714	-0.28%
2020/12/17	3	54.20	0	0.00	54.40	3	713	0.42%
2020/12/15	4	54.70	1	55.10	54.10	3	713	0.42%
2020/12/14	6	56.70	3	56.50	56.50	3	708	0.42%
2020/12/11	0	0.00	9	55.90	56.60	-9	707	-1.27%
2020/12/10	7	58.76	0	0.00	58.40	7	695	1.01%
2020/12/09	1	60.00	0	0.00	59.60	1	686	0.15%
2020/12/08	7.1	61.03	1	60.10	61.00	6.1	679	0.89%
2020/12/07	9	61.86	3	61.70	63.20	6	646	0.93%
2020/12/04	5	57.90	0	0.00	57.60	5	589	0.85%
2020/12/02	0	0.00	1	58.40	58.20	-1	600	-0.17%
2020/11/30	2	59.20	0	0.00	58.70	2	597	0.33%
2020/11/23	2	58.60	2	58.50	57.70	0	587	0.00%
2020/11/19	1	57.90	0	0.00	57.30	1	612	0.16%
2020/11/17	0	0.00	1	59.10	58.10	-1	598	-0.17%
2020/11/13	5	59.32	4	59.25	60.10	1	557	0.18%
2020/11/12	0	0.00	1	57.50	57.90	-1	460	-0.22%
2020/10/16	2	52.35	0	0.00	51.80	2	615	0.32%
2020/10/13	1	51.70	0	0.00	52.30	1	664	0.15%
2020/10/12	1	52.50	0	0.00	52.30	1	674	0.15%
2020/10/08	1	55.20	1	55.50	54.60	0	691	0.00%
2020/10/07	1	56.50	1	55.90	56.00	0	702	0.00%
2020/09/25	1	51.90	0	0.00	53.40	1	920	0.11%
2020/09/09	1	60.90	1	59.50	61.10	0	1,615	0.00%
2020/09/08	3	61.90	1	61.20	61.60	2	1,651	0.12%
2020/09/01	0	0.00	1	66.40	67.40	-1	1,878	-0.05%
2020/08/31	1	67.50	0	0.00	66.50	1	1,967	0.05%
2020/08/28	0	0.00	1	68.10	68.00	-1	2,004	-0.05%
2020/08/26	1	69.10	0	0.00	69.40	1	2,148	0.05%
2020/08/18	0	0.00	1	67.50	66.80	-1	2,601	-0.04%
2020/08/13	1	67.80	0	0.00	67.20	1	2,735	0.04%
2020/08/05	1	71.80	1	72.00	72.00	0	3,126	0.00%
2020/07/28	3	67.00	3	68.50	65.20	0	3,508	0.00%
2020/07/23	1	75.10	10	74.80	75.20	-9	3,527	-0.26%
2020/07/21	0	0.00	2	76.80	76.80	-2	3,542	-0.06%
2020/07/15	2	75.50	3	78.77	75.20	-1	3,538	-0.03%
2020/07/14	11	79.15	1	79.80	78.00	10	3,546	0.28%
2020/07/13	1	78.00	0	0.00	79.10	1	3,557	0.03%
2020/07/10	4	78.93	0	0.00	78.00	4	3,542	0.11%
2020/07/08	1	80.00	3	80.37	79.80	-2	3,463	-0.06%
2020/07/07	3	79.10	0	0.00	79.00	3	3,445	0.09%
2020/07/06	2	82.45	1	83.10	82.30	1	3,402	0.03%
2020/07/03	1	81.70	2	81.90	81.30	-1	3,396	-0.03%
2020/07/02	1	82.60	7	82.31	84.10	-6	3,303	-0.18%
2020/07/01	6	79.52	6	81.42	79.50	0	3,216	0.00%
2020/06/30	1	78.00	1	78.30	78.00	0	3,161	0.00%
2020/06/29	6	78.15	0	0.00	78.00	6	3,153	0.19%
2020/06/24	5	81.40	9	81.56	80.00	-4	3,133	-0.13%
2020/06/23	0	0.00	4	77.78	78.50	-4	3,020	-0.13%
2020/06/22	6	77.73	2	76.80	76.60	4	2,997	0.13%
2020/06/19	5	79.88	10	81.02	79.00	-5	2,992	-0.17%
2020/06/18	6	78.75	6	78.93	78.90	0	2,961	0.00%
2020/06/17	8	82.33	11	80.65	80.10	-3	2,934	-0.10%
2020/06/16	2	75.55	7	76.70	78.50	-5	2,809	-0.18%
2020/06/15	4	73.60	2	72.00	71.40	2	2,776	0.07%
2020/06/12	6	74.03	0	0.00	75.00	6	2,749	0.22%
2020/06/11	1	81.80	1	80.80	78.30	0	2,707	0.00%
2020/06/10	1	83.00	2	83.10	81.60	-1	2,674	-0.04%
2020/06/09	15	82.53	12	82.79	80.50	3	2,657	0.11%
2020/06/08	2	80.70	1	78.80	79.50	1	2,614	0.04%
2020/06/05	5	81.70	11	82.82	81.10	-6	2,591	-0.23%
2020/06/04	6	79.17	5	78.88	78.50	1	2,518	0.04%
2020/06/03	6	80.58	3	79.33	80.00	3	2,495	0.12%
2020/06/02	7	80.76	0	0.00	80.40	7	2,455	0.29%
2020/06/01	6	89.23	5	87.18	86.10	1	2,426	0.04%
2020/05/29	2	85.50	1	84.60	86.90	1	2,275	0.04%
2020/05/28	0	0.00	2	82.30	79.00	-2	2,198	-0.09%
2020/05/27	2	87.25	1	90.10	85.50	1	2,094	0.05%
2020/05/26	0	0.00	5	87.28	87.40	-5	2,036	-0.25%
2020/05/25	2	75.95	0	0.00	79.50	2	2,021	0.10%
2020/05/22	5	74.18	2.1	75.88	72.30	2.9	1,985	0.15%
2020/05/21	2	69.40	3	71.73	73.20	-1	1,934	-0.05%
2020/05/18	1	65.00	0	0.00	63.00	1	1,906	0.05%
2020/05/15	2	62.80	1	63.00	63.90	1	1,916	0.05%
2020/05/13	6.1	67.88	3	68.40	68.00	3.1	1,891	0.16%
2020/05/12	24	66.78	23	65.71	68.80	1	1,788	0.06%
2020/05/11	3	60.97	6	62.12	62.60	-3	1,698	-0.18%
2020/05/08	14	61.48	12	60.83	60.20	2	1,686	0.12%
2020/05/07	2	57.10	3	59.03	59.20	-1	1,552	-0.06%
2020/05/06	7	52.91	2	53.85	53.90	5	1,522	0.33%
2020/05/05	5	48.42	3	48.87	49.00	2	1,485	0.13%
2020/05/04	1	47.90	0	0.00	47.20	1	1,481	0.07%
2020/04/30	0	0.00	40	45.88	46.30	-40	1,454	-2.75%
2020/04/28	40	44.91	0	0.00	46.00	40	1,426	2.80%
2020/04/23	0	0.00	2	40.20	40.55	-2	1,514	-0.13%
2020/04/22	2	39.50	2	40.00	39.40	0	1,508	0.00%
2020/04/17	2	39.50	2	39.30	39.00	0	1,506	0.00%
2020/04/14	0	0.00	1	37.60	37.60	-1	1,454	-0.07%
2020/04/13	0	0.00	1	37.45	37.10	-1	1,464	-0.07%
2020/04/09	0	0.00	1	36.90	36.60	-1	1,489	-0.07%
2020/04/08	1	37.15	0	0.00	36.90	1	1,478	0.07%
2020/03/31	1	32.20	0	0.00	32.15	1	1,441	0.07%
2020/03/30	0	0.00	3	32.00	32.15	-3	1,437	-0.21%
2020/03/26	3	32.20	0	0.00	32.15	3	1,426	0.21%
2020/03/25	1	32.45	0	0.00	31.50	1	1,416	0.07%
2020/03/19	0	0.00	2	26.18	26.00	-2	1,412	-0.14%
2020/03/18	1	32.30	1	31.70	28.80	0	1,458	0.00%
2020/03/16	0	0.00	11	34.95	32.90	-11	1,453	-0.76%
2020/03/13	8	33.94	3	33.70	34.70	5	1,440	0.35%
2020/03/10	0	0.00	1	41.00	42.35	-1	1,359	-0.07%
2020/03/09	5	43.15	0	0.00	41.60	5	1,339	0.37%
2020/03/06	5	44.81	12	44.65	44.70	-7	1,318	-0.53%
2020/03/05	5	44.26	7	44.89	45.65	-2	1,292	-0.15%
2020/03/03	3	42.60	1	42.90	42.20	2	1,232	0.16%
2020/02/26	4	42.98	4	42.80	42.90	0	1,200	0.00%
2020/02/25	1	41.95	1	42.60	42.10	0	1,180	0.00%
2020/02/21	1	44.60	0	0.00	44.00	1	1,152	0.09%
2020/02/20	0	0.00	4	44.44	44.50	-4	1,136	-0.35%
2020/02/19	0	0.00	4	43.25	43.30	-4	1,094	-0.37%
2020/02/18	10	44.06	12	45.47	43.65	-2	1,070	-0.19%
2020/02/14	0	0.00	6	43.03	43.00	-6	974	-0.62%
2020/02/13	11	42.40	0	0.00	42.30	11	954	1.15%
2020/02/12	4	43.10	0	0.00	42.95	4	928	0.43%
2020/02/11	2	41.55	7	41.90	43.00	-5	875	-0.57%
2020/02/10	0	0.00	17	38.82	39.10	-17	807	-2.10%
2020/02/07	2	39.75	0	0.00	39.65	2	795	0.25%
2020/02/06	0	0.00	5	41.28	41.50	-5	771	-0.65%
2020/02/03	2	35.20	5	35.50	35.65	-3	678	-0.44%
2020/01/31	6	38.32	0	0.00	38.25	6	666	0.90%
2020/01/30	1	38.00	1	39.10	38.00	0	653	0.00%
2020/01/20	22	43.30	7	43.69	42.20	15	632	2.37%
2020/01/17	0	0.00	10	43.45	43.45	-10	531	-1.88%
2020/01/13	3	37.65	0	0.00	38.00	3	463	0.65%
2020/01/10	3	36.45	0	0.00	37.00	3	448	0.67%
2020/01/09	4	35.78	0	0.00	35.80	4	448	0.89%
2020/01/08	2	35.95	0	0.00	35.60	2	448	0.45%
2020/01/07	3	36.57	0	0.00	36.35	3	444	0.67%
2020/01/06	5	36.10	0	0.00	35.65	5	421	1.19%
2020/01/03	1	36.90	0	0.00	36.55	1	414	0.24%
2019/05/08	0	0.00	2	29.80	29.85	-2	224	-0.89%
2019/03/13	0	0.00	1	34.25	34.20	-1	190	-0.52%
2019/03/12	0	0.00	1	34.25	34.50	-1	193	-0.52%
2019/03/05	1	36.50	0	0.00	36.45	1	183	0.55%
2019/03/04	1	34.55	1	34.85	35.60	0	170	0.00%
2019/02/19	1	36.00	0	0.00	35.55	1	157	0.63%
2019/02/18	0	0.00	6	35.33	34.20	-6	148	-4.05%
2019/02/15	3	34.35	0	0.00	34.80	3	143	2.10%
2019/02/14	1	34.40	0	0.00	34.30	1	140	0.71%
2019/02/13	2	35.15	0	0.00	35.15	2	134	1.48%
2018/10/11	0	0.00	2	25.90	25.90	-2	315	-0.63%
2018/10/08	0	0.00	2	28.95	28.80	-2	306	-0.65%
2018/09/25	0	0.00	2	36.40	36.40	-2	342	-0.58%
2018/08/31	0	0.00	2	38.10	38.05	-2	738	-0.27%
2018/08/10	3	37.55	3	37.67	37.50	0	1,024	0.00%
2018/08/09	2	38.35	0	0.00	38.30	2	1,050	0.19%
2018/07/05	1	34.35	0	0.00	34.60	1	1,334	0.07%
2018/06/20	1	38.50	0	0.00	39.50	1	1,402	0.07%
2018/06/19	2	42.03	13	41.52	40.50	-11	1,384	-0.79%
2018/06/14	10	38.50	0	0.00	39.85	10	1,284	0.78%
2018/06/13	1	40.70	1	40.40	39.10	0	1,270	0.00%
2018/06/12	0	0.00	16	41.54	41.55	-16	1,205	-1.33%
2018/06/11	1	38.00	0	0.00	37.80	1	1,094	0.09%
2018/06/07	0	0.00	5	37.05	36.95	-5	1,131	-0.44%
2018/06/05	5	37.90	0	0.00	38.05	5	1,193	0.42%
2018/05/31	10	37.07	0	0.00	36.95	10	1,354	0.74%
2018/05/30	5	37.50	0	0.00	37.60	5	1,350	0.37%
2018/05/29	1	37.80	0	0.00	38.65	1	1,342	0.07%
2018/05/28	19	39.68	14	40.02	38.05	5	1,361	0.37%
2018/05/25	0	0.00	1	39.10	39.10	-1	1,265	-0.08%
2018/05/22	0	0.00	2	34.40	35.40	-2	1,192	-0.17%
2018/05/17	2	37.00	0	0.00	36.20	2	1,176	0.17%
2018/05/16	0	0.00	3	34.53	36.10	-3	1,133	-0.26%
2018/05/15	2	34.20	0	0.00	33.90	2	1,101	0.18%
2018/05/11	1	32.80	0	0.00	32.85	1	1,101	0.09%
2018/05/08	3	34.60	5	35.16	35.25	-2	1,071	-0.19%
2018/04/24	1	32.50	0	0.00	32.65	1	1,015	0.10%
2018/04/17	1	34.35	0	0.00	34.25	1	950	0.11%
2018/04/12	1	37.45	1	37.80	36.90	0	911	0.00%
2018/04/11	0	0.00	1	35.30	37.00	-1	847	-0.12%
2018/04/10	2	34.68	3	33.55	33.65	-1	811	-0.12%
2018/04/09	3	34.15	1	32.90	34.15	2	763	0.26%
2018/03/31	2	32.10	4	32.03	31.80	-2	712	-0.28%
2018/03/27	1	30.90	0	0.00	31.00	1	685	0.15%
2018/03/09	11	33.03	0	0.00	32.50	11	603	1.82%
2018/03/02	2	29.00	0	0.00	29.00	2	335	0.60%