瑞耘 (6532)-元大-博愛券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
140張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	64.99	64.90	-0.2	1,002	-0.02%
2024/05/02	0	0.00	0	65.60	64.40	0	1,004	0.00%
2024/04/26	0	0.00	0	65.60	64.30	0	1,005	0.00%
2024/04/11	0	0.00	2	70.45	70.10	-2	974	-0.21%
2024/04/08	2	72.50	0	0.00	72.40	2	957	0.21%
2024/04/03	5	76.68	3	76.20	75.60	2	941	0.21%
2024/04/02	2	77.80	5.4	78.29	79.40	-3.4	909	-0.38%
2024/03/27	0	0.00	0.2	71.84	71.60	-0.2	851	-0.02%
2024/03/26	1.2	71.92	0	0.00	70.70	1.2	849	0.14%
2024/03/25	1	73.90	0	0.00	73.60	1	842	0.12%
2024/03/20	1	73.00	1	72.80	72.00	0	835	0.00%
2024/03/19	2	74.10	0	0.00	73.80	2	830	0.24%
2024/03/18	1	72.20	0	0.00	73.30	1	820	0.12%
2024/03/15	0	0.00	5	70.92	70.80	-5	817	-0.61%
2024/03/13	0	0.00	1	74.50	73.20	-1	809	-0.12%
2024/03/12	1	73.50	0	0.00	73.80	1	798	0.13%
2024/03/11	0	72.90	0	0.00	72.90	0	796	0.00%
2024/03/08	4	73.48	0	0.00	71.60	4	787	0.51%
2024/03/07	0.3	79.00	0	0.00	75.60	0.3	767	0.04%
2024/03/06	0.2	79.50	0	0.00	78.50	0.2	739	0.03%
2024/03/05	0.1	79.20	5	78.60	78.60	-4.9	727	-0.67%
2024/03/04	1.8	80.66	0	0.00	80.40	1.8	710	0.26%
2024/03/01	5.1	82.81	0	0.00	81.20	5.1	693	0.74%
2024/02/29	3.2	79.91	0	0.00	84.00	3.2	662	0.48%
2024/02/27	10.8	85.96	11.6	82.14	82.00	-0.7	624	-0.12%
2024/02/26	7.2	79.86	9	81.26	82.80	-1.8	437	-0.42%
2024/02/23	2.1	74.64	2	74.65	75.30	0.1	348	0.02%
2024/02/22	1.5	69.42	1	68.90	68.50	0.5	284	0.18%
2024/02/20	1	69.40	1	68.20	68.20	0	271	0.00%
2024/02/19	2	70.15	1	69.50	69.50	1	277	0.36%
2024/02/16	0	0.00	1	66.40	67.40	-1	240	-0.42%
2024/02/05	0	59.45	0	0.00	58.90	0	216	0.00%
2024/02/02	0	59.50	0	0.00	59.70	0	216	0.00%
2024/01/30	0	60.90	0	0.00	59.40	0	227	0.00%
2024/01/09	1	56.90	0	0.00	56.60	1	261	0.38%
2024/01/04	2	58.15	0	0.00	58.20	2	264	0.76%
2024/01/02	2	60.00	0	0.00	59.60	2	264	0.76%
2023/12/19	0	0.00	1	60.10	60.70	-1	281	-0.36%
2023/12/14	0	0.00	2	61.90	61.80	-2	276	-0.72%
2023/12/13	0	0.00	6	61.45	61.30	-6	277	-2.16%
2023/12/12	1	61.20	0	0.00	60.90	1	278	0.36%
2023/12/08	0	0.00	2	63.10	63.00	-2	284	-0.70%
2023/12/06	1	64.10	0	0.00	63.40	1	283	0.35%
2023/11/27	0	0.00	0.4	67.30	66.80	-0.4	273	-0.15%
2023/11/24	0	0.00	0.1	68.20	67.60	-0.1	270	-0.03%
2023/11/22	0	0.00	0	67.00	67.20	0	262	-0.02%
2023/11/17	1	65.60	0	0.00	65.20	1	238	0.42%
2023/11/15	0	0.00	1.2	62.80	63.40	-1.2	212	-0.54%
2023/11/07	1	59.90	3	60.40	59.80	-2	224	-0.89%
2023/11/02	0	0.00	1	64.60	63.70	-1	242	-0.41%
2023/11/01	0	0.00	0.3	62.69	63.30	-0.3	245	-0.11%
2023/10/30	0	0.00	0	62.90	62.20	0	262	0.00%
2023/10/19	0	0.00	2.1	62.07	62.60	-2.1	449	-0.48%
2023/10/18	0	0.00	2	61.10	61.40	-2	448	-0.45%
2023/10/13	0	0.00	5	61.60	61.30	-5	453	-1.10%
2023/10/12	0	0.00	1	60.50	60.80	-1	455	-0.22%
2023/10/05	3	60.70	0	0.00	60.60	3	471	0.64%
2023/10/04	0	0.00	6	59.95	60.10	-6	475	-1.26%
2023/10/03	1	61.20	0	0.00	60.90	1	479	0.21%
2023/09/14	1	59.00	0	0.00	59.00	1	673	0.15%
2023/09/13	0	0.00	0.2	58.80	58.80	-0.2	685	-0.03%
2023/09/08	2	56.00	0	0.00	57.20	2	863	0.23%
2023/09/06	3	57.60	0	0.00	57.70	3	1,066	0.28%
2023/08/23	0	0.00	1	56.40	56.70	-1	1,458	-0.07%
2023/08/22	1	56.50	0	0.00	55.40	1	1,459	0.07%
2023/08/15	0	0.00	1	58.90	57.80	-1	1,450	-0.07%
2023/08/14	0	0.00	4	58.30	57.40	-4	1,449	-0.28%
2023/08/11	2	60.35	1	59.50	59.50	1	1,444	0.07%
2023/08/10	1	60.10	0	0.00	59.80	1	1,443	0.07%
2023/08/09	1	62.90	1	61.70	61.50	0	1,437	0.00%
2023/08/08	0	0.00	3	63.60	63.60	-3	1,430	-0.21%
2023/08/04	2	63.70	1	63.40	63.20	1	1,421	0.07%
2023/07/31	11	66.56	10	65.30	64.50	1	1,424	0.07%
2023/07/28	1	64.10	1.3	64.25	64.40	-0.3	1,330	-0.02%
2023/07/26	1	58.60	0	0.00	57.80	1	1,278	0.08%
2023/07/18	1	55.90	3	57.07	55.90	-2	1,293	-0.15%
2023/07/17	0	0.00	1	58.00	57.90	-1	1,311	-0.08%
2023/07/13	3	56.20	2	56.10	56.70	1	1,316	0.08%
2023/07/10	1	56.80	0	0.00	56.20	1	1,345	0.07%
2023/07/07	2	57.40	4	56.68	56.50	-2	1,398	-0.14%
2023/07/06	1	59.00	8	58.83	58.20	-7	1,407	-0.50%
2023/07/05	0.2	64.37	0	0.00	64.60	0.2	1,357	0.01%
2023/07/04	1	65.50	0	0.00	65.10	1	1,345	0.07%
2023/07/03	1	65.00	0	0.00	65.00	1	1,324	0.08%
2023/06/30	2	61.80	0	0.00	63.20	2	1,303	0.15%
2023/06/29	2	62.20	0	0.00	62.10	2	1,298	0.15%
2023/06/28	1	62.40	1	61.60	61.20	0	1,292	0.00%
2023/06/27	0	0.00	1	62.30	62.40	-1	1,284	-0.08%
2023/06/26	0	0.00	3	64.53	65.50	-3	1,271	-0.24%
2023/06/21	2	64.25	0	0.00	65.50	2	1,260	0.16%
2023/06/20	2	66.95	1	64.80	64.80	1	1,247	0.08%
2023/06/19	3	66.80	0	0.00	66.00	3	1,224	0.24%
2023/06/16	2.1	67.05	7	66.89	66.00	-4.9	1,209	-0.40%
2023/06/15	4.7	68.48	3	69.43	68.90	1.7	1,171	0.14%
2023/06/14	3.2	68.97	4	69.15	69.30	-0.8	1,117	-0.07%
2023/06/13	11	68.82	10	67.08	70.70	1	1,028	0.10%
2023/06/12	3.5	66.46	1	64.30	64.30	2.5	902	0.28%
2023/06/09	11	66.37	7	65.24	65.80	4	828	0.48%
2023/06/08	1	63.80	6	64.90	66.20	-5	638	-0.78%
2023/06/07	2	58.05	4	58.73	60.20	-2	536	-0.37%
2023/06/06	3	58.20	1	58.40	57.50	2	504	0.40%
2023/06/02	1	54.60	0	0.00	53.60	1	472	0.21%
2023/06/01	0	0.00	1	53.10	53.20	-1	472	-0.21%
2023/05/30	1	53.00	2	52.80	52.80	-1	478	-0.21%
2023/05/29	1	53.00	0	0.00	53.10	1	479	0.21%
2023/05/15	1	50.50	1	50.80	51.00	0	493	0.00%
2023/05/12	2	51.20	0	0.00	52.30	2	497	0.40%
2023/05/11	0	0.00	4	51.10	50.70	-4	495	-0.81%
2023/05/10	1	52.10	0	0.00	52.40	1	494	0.20%
2023/05/08	6	53.90	0	0.00	53.80	6	487	1.23%
2023/05/04	1	59.50	2	59.20	59.70	-1	455	-0.22%
2023/05/03	3	59.20	0	0.00	59.60	3	457	0.66%
2023/05/02	3	59.60	1	59.90	59.70	2	457	0.44%
2023/04/28	4	58.68	0	0.00	58.60	4	446	0.90%
2023/04/27	2	57.30	0	0.00	57.40	2	440	0.45%
2023/04/26	1	56.40	0	0.00	56.90	1	439	0.23%
2023/04/25	1	57.30	0	0.00	56.00	1	437	0.23%
2023/04/21	0	0.00	15	56.72	56.50	-15	430	-3.48%
2023/04/20	0	0.00	3	59.87	58.40	-3	421	-0.71%
2023/04/19	0	0.00	2	58.75	58.80	-2	401	-0.50%
2023/04/14	3	59.60	0	0.00	59.10	3	394	0.76%
2023/04/13	3	58.67	5	58.70	58.70	-2	375	-0.53%
2023/04/12	6	58.58	1	58.70	58.80	5	358	1.39%
2023/04/11	1	57.90	1	57.90	57.90	0	302	0.00%
2023/03/31	1	53.40	0	0.00	53.90	1	282	0.35%
2023/03/27	3	53.97	0	0.00	53.60	3	290	1.03%
2023/03/24	2	53.50	0	0.00	54.10	2	294	0.68%
2023/03/21	1	52.60	0	0.00	52.50	1	301	0.33%
2023/03/16	1	51.30	0	0.00	50.80	1	323	0.31%
2023/03/15	0	54.00	0	0.00	51.50	0	358	0.00%
2023/03/14	0	52.50	0	0.00	51.70	0	417	0.00%
2023/03/13	1	51.30	10	51.06	52.50	-9	449	-2.00%
2023/03/10	1	52.60	0	0.00	52.70	1	463	0.22%
2023/03/08	1	56.20	0	0.00	56.40	1	461	0.22%
2023/03/03	4	55.40	0	0.00	56.70	4	470	0.85%
2023/03/02	3	54.70	0	0.00	54.80	3	486	0.62%
2023/03/01	4	54.80	0	0.00	54.60	4	496	0.81%
2023/02/23	2	55.70	0	0.00	55.60	2	511	0.39%
2023/02/21	3	56.70	0	0.00	56.10	3	547	0.55%
2023/02/16	1	55.10	0	0.00	54.90	1	735	0.14%
2023/02/06	1	56.20	1	56.80	57.00	0	1,032	0.00%
2023/02/03	0	0.00	1	55.80	56.00	-1	1,038	-0.10%
2023/02/02	1	56.30	1	56.50	56.50	0	1,044	0.00%
2023/01/13	1	54.10	0	0.00	53.20	1	1,056	0.09%
2023/01/12	1	54.30	1	53.50	53.50	0	1,064	0.00%
2023/01/10	1	53.50	1	53.70	53.70	0	1,072	0.00%
2023/01/09	0	0.00	3	53.97	54.10	-3	1,078	-0.28%
2023/01/06	2	54.10	0	0.00	53.60	2	1,079	0.19%
2022/12/30	1	51.00	0	0.00	50.10	1	1,130	0.09%
2022/12/26	0	0.00	3	51.80	51.70	-3	1,248	-0.24%
2022/12/19	0	0.00	12	52.83	52.40	-12	1,281	-0.94%
2022/12/15	2	53.90	0	0.00	54.30	2	1,293	0.15%
2022/12/14	3	53.30	0	0.00	53.60	3	1,294	0.23%
2022/12/13	1	53.30	0	0.00	52.40	1	1,297	0.08%
2022/12/12	7	53.17	0	0.00	53.00	7	1,302	0.54%
2022/12/09	2	54.50	0	0.00	53.10	2	1,306	0.15%
2022/12/08	1	54.60	0	0.00	53.90	1	1,315	0.08%
2022/12/07	7	56.77	17	54.42	54.00	-10	1,331	-0.75%
2022/12/06	7	57.67	3	58.40	57.60	4	1,328	0.30%
2022/12/05	0	0.00	5	63.00	63.90	-5	1,313	-0.38%
2022/12/02	0	0.00	8	61.10	61.80	-8	1,347	-0.59%
2022/12/01	0	0.00	2	61.70	62.20	-2	1,344	-0.15%
2022/11/30	0	0.00	1	60.70	61.00	-1	1,362	-0.07%
2022/11/29	2	60.50	3	60.37	60.50	-1	1,412	-0.07%
2022/11/25	0	0.00	1	60.60	60.50	-1	1,450	-0.07%
2022/11/24	5	61.98	1	61.60	61.90	4	1,435	0.28%
2022/11/23	0	0.00	1	59.30	59.30	-1	1,411	-0.07%
2022/11/22	2	58.90	0	0.00	60.20	2	1,399	0.14%
2022/11/21	0	0.00	1	59.40	59.10	-1	1,389	-0.07%
2022/11/16	11	61.57	1	61.40	60.70	10	1,335	0.75%
2022/11/15	5	62.94	1	65.80	62.80	4	1,298	0.31%
2022/11/14	3	63.73	3	61.50	62.80	0	1,201	0.00%
2022/11/11	7	61.99	5	63.68	63.70	2	1,132	0.18%
2022/11/10	8	62.00	8	60.28	59.60	0	1,055	0.00%
2022/11/09	4	58.85	5	59.52	60.30	-1	938	-0.11%
2022/11/03	0	0.00	1	56.90	57.50	-1	828	-0.12%
2022/10/14	3	51.30	0	0.00	52.50	3	731	0.41%
2022/10/13	0	0.00	3	49.35	49.90	-3	725	-0.41%
2022/10/07	0	0.00	0.2	58.50	57.70	-0.2	675	-0.03%
2022/10/06	9.2	60.63	8	60.08	60.00	1.2	653	0.18%
2022/10/05	3	56.90	1	59.10	58.50	2	585	0.34%
2022/10/04	1	57.50	1	56.50	56.40	0	553	0.00%
2022/09/26	0	0.00	4	53.30	52.70	-4	495	-0.81%
2022/09/23	1	55.70	0	0.00	55.20	1	481	0.21%
2022/09/14	0	0.00	4	56.30	59.00	-4	403	-0.99%
2022/09/12	2	56.35	42	55.98	58.20	-40	344	-11.62%
2022/09/08	1	57.40	0	0.00	56.10	1	298	0.33%
2022/09/07	1	53.10	1	53.60	52.60	0	230	0.00%
2022/09/06	1	54.00	1	54.60	54.90	0	218	0.00%
2022/09/05	0	0.00	1	53.80	55.40	-1	184	-0.54%
2022/09/02	42	53.08	1	53.20	53.40	41	130	31.45%
2022/09/01	1	48.40	0	0.00	48.55	1	79	1.25%
2022/08/16	0	0.00	2	47.40	46.85	-2	99	-2.02%
2022/08/12	2	45.30	0	0.00	45.50	2	96	2.07%
2022/08/10	1	44.80	0	0.00	45.00	1	96	1.04%
2022/07/13	0	0.00	1	43.40	43.50	-1	104	-0.96%
2022/07/07	1	42.90	0	0.00	43.00	1	105	0.95%
2022/06/24	0	43.90	0	0.00	43.75	0	103	0.03%
2022/06/17	2	45.90	0	0.00	46.10	2	108	1.84%
2022/06/15	1	48.80	0	0.00	47.80	1	106	0.94%
2022/06/09	1	49.00	0	0.00	49.30	1	104	0.96%
2022/06/07	0	0.00	2	51.05	49.85	-2	102	-1.95%
2022/06/06	4	50.65	1	51.70	51.10	3	100	2.99%
2022/06/01	0	0.00	1	49.75	49.50	-1	93	-1.07%
2022/05/31	1	49.10	0	0.00	48.95	1	90	1.11%
2022/04/07	0	51.70	0	0.00	46.00	0	381	0.00%
2022/01/17	1	49.40	0	0.00	50.20	1	545	0.18%
2022/01/14	0	0.00	1	51.10	49.10	-1	541	-0.18%
2022/01/13	1	52.40	0	0.00	50.60	1	535	0.19%
2022/01/07	0	0.00	1	52.50	51.50	-1	504	-0.20%
2022/01/06	0	0.00	3	53.10	53.00	-3	494	-0.61%
2022/01/04	1	60.30	0	0.00	58.70	1	440	0.23%
2022/01/03	0	0.00	2	61.55	62.10	-2	358	-0.56%
2021/12/30	0	0.00	2	55.70	56.50	-2	301	-0.66%
2021/12/24	0	0.00	1	51.20	50.40	-1	247	-0.40%
2021/12/20	0	0.00	1	49.00	49.80	-1	232	-0.43%
2021/12/16	3	49.60	0	0.00	49.90	3	227	1.32%
2021/12/14	0	0.00	1	47.30	47.30	-1	218	-0.46%
2021/12/13	2	51.30	2	49.65	49.50	0	210	0.00%
2021/12/10	0	0.00	1	48.35	48.50	-1	193	-0.52%
2021/12/09	0	0.00	2	49.68	49.25	-2	190	-1.05%
2021/12/08	2	50.60	0	0.00	50.30	2	185	1.08%
2021/12/07	6	50.29	5	50.90	51.80	1	170	0.59%
2021/12/06	1	49.75	4	48.69	50.50	-3	122	-2.44%
2021/12/03	1	45.50	5	45.71	45.95	-4	88	-4.51%
2021/12/02	3	43.00	0	0.00	43.35	3	77	3.85%
2021/11/30	1	42.75	1	42.70	43.10	0	75	0.00%
2021/11/26	0	0.00	3	42.10	41.90	-3	73	-4.06%
2021/11/12	0	0.00	1	44.00	43.50	-1	63	-1.58%
2021/11/10	1	43.60	0	0.00	43.70	1	61	1.64%
2021/10/05	2	36.40	0	0.00	37.10	2	92	2.16%
2021/09/29	2	38.80	0	0.00	38.65	2	93	2.14%
2021/09/01	0	0.00	1	41.20	40.90	-1	123	-0.81%
2021/08/24	12	40.39	12	40.01	40.00	0	126	0.00%
2021/08/23	1	40.10	0	0.00	40.00	1	127	0.78%
2021/08/17	0	0.00	7	39.12	38.10	-7	128	-5.43%
2021/08/11	0	0.00	1	40.15	39.45	-1	134	-0.75%
2021/08/05	1	41.45	0	0.00	40.80	1	153	0.65%
2021/07/16	1	45.70	1	45.50	45.70	0	197	0.00%
2021/07/14	0	0.00	1	46.95	46.00	-1	209	-0.48%
2021/07/13	1	45.60	0	0.00	44.80	1	215	0.46%
2021/07/08	0	0.00	1	45.10	44.85	-1	277	-0.36%
2021/06/28	1	45.40	1	45.40	45.10	0	326	0.00%
2021/06/24	1	44.25	0	0.00	44.25	1	331	0.30%
2021/06/02	0	0.00	1	43.70	42.45	-1	347	-0.29%
2021/05/21	1	41.20	0	0.00	41.20	1	368	0.27%
2021/05/17	2	38.50	0	0.00	36.45	2	393	0.51%
2021/05/12	2	43.20	0	0.00	40.40	2	385	0.52%
2021/05/10	2	48.60	0	0.00	48.50	2	377	0.53%
2021/05/04	1	49.90	0	0.00	50.90	1	391	0.26%
2021/05/03	0	0.00	0.2	51.50	50.90	-0.2	399	-0.05%
2021/04/29	2	52.70	0	0.00	52.30	2	410	0.49%
2021/04/26	1	53.70	1	53.40	53.90	0	491	0.00%
2021/04/23	3	52.97	1	53.40	54.20	2	549	0.36%
2021/04/22	0.2	56.30	2	55.80	53.10	-1.8	654	-0.28%
2021/04/21	1	56.20	0	0.00	55.30	1	651	0.15%
2021/04/20	2	56.00	3	56.10	56.80	-1	646	-0.15%
2021/04/19	0	0.00	4	55.68	55.80	-4	644	-0.62%
2021/04/16	2	57.15	6	57.53	57.50	-4	633	-0.63%
2021/04/15	1	52.00	0	0.00	52.70	1	580	0.17%
2021/04/13	2	54.20	0	0.00	53.00	2	593	0.34%
2021/04/09	1	55.00	0	0.00	54.80	1	596	0.17%
2021/04/08	1	56.50	0	0.00	56.50	1	591	0.17%
2021/04/06	0	0.00	1	57.30	56.80	-1	582	-0.17%
2021/04/01	1	56.00	0	0.00	55.60	1	573	0.17%
2021/03/31	2	56.20	3	56.10	56.30	-1	571	-0.18%
2021/03/29	0	0.00	1	54.30	54.40	-1	562	-0.18%
2021/03/26	0	0.00	1	54.00	54.00	-1	561	-0.18%
2021/03/25	1	53.70	0	0.00	53.40	1	560	0.18%
2021/03/24	1	53.30	0	0.00	53.00	1	563	0.18%
2021/03/22	1	54.10	0	0.00	53.70	1	566	0.18%
2021/03/17	0	0.00	2	54.40	54.20	-2	587	-0.34%
2021/03/15	0	0.00	1	53.00	53.60	-1	613	-0.16%
2021/03/10	0	0.00	1	52.00	51.90	-1	716	-0.14%
2021/03/08	0	0.00	1	52.90	51.60	-1	732	-0.14%
2021/03/02	1	54.10	0	0.00	52.80	1	765	0.13%
2021/02/24	2	54.80	0	0.00	54.40	2	774	0.26%
2021/02/22	1	55.80	1	56.70	55.70	0	782	0.00%
2021/02/17	1	51.80	5	52.22	50.70	-4	843	-0.47%
2021/02/05	0	0.00	1	52.70	52.80	-1	939	-0.11%
2021/02/04	0	0.00	1	53.20	53.10	-1	979	-0.10%
2021/02/03	1	53.30	0	0.00	53.30	1	989	0.10%
2021/02/02	1	53.80	0	0.00	54.00	1	989	0.10%
2021/01/28	0	58.70	0	0.00	57.00	0	990	0.00%
2021/01/27	3	56.10	0	0.00	57.30	3	988	0.30%
2021/01/25	3	57.40	2	56.80	56.80	1	981	0.10%
2021/01/22	1	61.50	0	0.00	59.00	1	971	0.10%
2021/01/21	2	59.70	2	60.20	59.20	0	959	0.00%
2021/01/20	10	62.60	9	62.61	60.00	1	945	0.11%
2021/01/19	2	63.55	5	63.84	62.00	-3	919	-0.33%
2021/01/18	7	61.14	4	63.63	65.00	3	882	0.34%
2021/01/15	13	60.90	12	62.41	61.10	1	821	0.12%
2021/01/12	0	0.00	1	57.10	57.00	-1	706	-0.14%
2021/01/11	1	57.30	0	0.00	58.50	1	702	0.14%
2021/01/08	1	56.60	0	0.00	56.40	1	697	0.14%
2021/01/06	3	59.03	1	59.00	57.90	2	699	0.29%
2021/01/04	0	0.00	4	57.18	57.40	-4	690	-0.58%
2020/12/31	2	56.10	0	0.00	55.30	2	685	0.29%
2020/12/24	0	0.00	1	55.90	55.20	-1	694	-0.14%
2020/12/21	0	0.00	1	53.50	53.60	-1	714	-0.14%
2020/12/17	1	54.30	1	54.40	54.40	0	713	0.00%
2020/12/15	1	55.30	1	54.10	54.10	0	713	0.00%
2020/12/11	2	56.90	0	0.00	56.60	2	707	0.28%
2020/12/10	4	60.13	5	60.20	58.40	-1	695	-0.14%
2020/12/09	3	59.70	1	59.60	59.60	2	686	0.29%
2020/12/08	6	60.45	1	60.70	61.00	5	679	0.74%
2020/12/07	2	61.65	4	61.68	63.20	-2	646	-0.31%
2020/12/02	0	0.00	2	59.00	58.20	-2	600	-0.33%
2020/12/01	1	57.40	2	57.70	58.00	-1	597	-0.17%
2020/11/30	0	0.00	1	59.30	58.70	-1	597	-0.17%
2020/11/27	2	58.90	1	59.30	58.60	1	591	0.17%
2020/11/26	1	56.60	0	0.00	56.70	1	574	0.17%
2020/11/25	1	56.70	2	57.50	56.80	-1	578	-0.17%
2020/11/24	0	0.00	8	57.50	56.50	-8	577	-1.38%
2020/11/20	0	0.00	1	57.60	57.90	-1	601	-0.17%
2020/11/19	1	57.50	2	58.50	57.30	-1	612	-0.16%
2020/11/17	2	59.50	2	59.40	58.10	0	598	0.00%
2020/11/16	4	60.43	5	60.04	60.00	-1	587	-0.17%
2020/11/13	5	59.34	8	58.36	60.10	-3	557	-0.54%
2020/11/12	2	57.80	2	57.35	57.90	0	460	0.00%
2020/11/11	1	50.40	2	51.55	52.70	-1	423	-0.24%
2020/11/06	1	47.10	0	0.00	47.00	1	425	0.23%
2020/10/30	0	0.00	1	48.40	47.65	-1	455	-0.22%
2020/10/29	1	48.10	3	47.88	48.35	-2	463	-0.43%
2020/10/27	0	0.00	2	50.20	50.10	-2	477	-0.42%
2020/10/15	0	0.00	1	53.10	53.00	-1	627	-0.16%
2020/10/14	0	0.00	1	53.90	54.00	-1	645	-0.15%
2020/10/13	1	51.80	2	51.85	52.30	-1	664	-0.15%
2020/10/12	0	0.00	5	52.20	52.30	-5	674	-0.74%
2020/10/07	1	56.30	1	55.90	56.00	0	702	0.00%
2020/09/29	0	0.00	1	56.90	56.70	-1	837	-0.12%
2020/09/28	1	57.00	2	56.00	56.50	-1	890	-0.11%
2020/09/25	1	52.90	0	0.00	53.40	1	920	0.11%
2020/09/22	2	58.60	0	0.00	58.20	2	1,152	0.17%
2020/09/21	0	0.00	1	59.90	59.90	-1	1,163	-0.09%
2020/09/16	1	61.70	0	0.00	61.20	1	1,339	0.07%
2020/09/10	1	60.10	0	0.00	60.40	1	1,562	0.06%
2020/09/09	1	60.20	1	60.50	61.10	0	1,615	0.00%
2020/09/07	4	63.53	0	0.00	63.50	4	1,692	0.24%
2020/08/27	3	69.20	0	0.00	69.00	3	2,066	0.15%
2020/08/26	1	69.20	0	0.00	69.40	1	2,148	0.05%
2020/08/18	0	0.00	1	67.40	66.80	-1	2,601	-0.04%
2020/08/17	1	68.40	0	0.00	68.90	1	2,660	0.04%
2020/08/13	1	67.20	0	0.00	67.20	1	2,735	0.04%
2020/08/12	0	0.00	3	66.63	67.80	-3	2,764	-0.11%
2020/08/10	0	0.00	1	68.00	67.50	-1	2,820	-0.04%
2020/08/07	3	69.27	0	0.00	68.90	3	2,872	0.10%
2020/08/06	0	0.00	1	72.30	70.30	-1	2,994	-0.03%
2020/08/03	2	72.05	0	0.00	71.20	2	3,339	0.06%
2020/07/31	1	71.60	0	0.00	72.70	1	3,386	0.03%
2020/07/30	0	0.00	1	69.30	71.00	-1	3,465	-0.03%
2020/07/28	0	0.00	3	65.33	65.20	-3	3,508	-0.09%
2020/07/27	2	72.40	0	0.00	71.00	2	3,490	0.06%
2020/07/21	0	0.00	2	76.00	76.80	-2	3,542	-0.06%
2020/07/20	1	73.30	1	73.30	74.60	0	3,546	0.00%
2020/07/17	2	73.00	1	76.00	73.00	1	3,552	0.03%
2020/07/15	1	76.00	0	0.00	75.20	1	3,538	0.03%
2020/07/13	1	79.90	2	79.25	79.10	-1	3,557	-0.03%
2020/07/10	2	78.05	1	78.60	78.00	1	3,542	0.03%
2020/07/09	4	82.25	0	0.00	81.10	4	3,523	0.11%
2020/07/08	0	0.00	2	79.90	79.80	-2	3,463	-0.06%
2020/07/07	1	78.80	2	79.70	79.00	-1	3,445	-0.03%
2020/07/06	2	82.85	4	82.40	82.30	-2	3,402	-0.06%
2020/07/03	0	0.00	2	83.70	81.30	-2	3,396	-0.06%
2020/07/02	4	83.23	6	82.97	84.10	-2	3,303	-0.06%
2020/07/01	1	82.50	1	81.50	79.50	0	3,216	0.00%
2020/06/30	1	78.00	1	78.20	78.00	0	3,161	0.00%
2020/06/29	1	77.80	1	78.30	78.00	0	3,153	0.00%
2020/06/24	5	82.74	6	81.75	80.00	-1	3,133	-0.03%
2020/06/23	0	0.00	4	78.38	78.50	-4	3,020	-0.13%
2020/06/22	11	76.95	1	79.10	76.60	10	2,997	0.33%
2020/06/19	0	0.00	1	80.00	79.00	-1	2,992	-0.03%
2020/06/18	5	79.12	5	79.10	78.90	0	2,961	0.00%
2020/06/17	21	81.42	26	82.52	80.10	-5	2,934	-0.17%
2020/06/16	10	76.39	28	77.07	78.50	-18	2,809	-0.64%
2020/06/15	11	71.55	1	75.80	71.40	10	2,776	0.36%
2020/06/12	6	74.52	3	74.83	75.00	3	2,749	0.11%
2020/06/11	9	80.06	2	78.55	78.30	7	2,707	0.26%
2020/06/10	7	82.60	9	82.18	81.60	-2	2,674	-0.07%
2020/06/09	5	81.82	4	83.08	80.50	1	2,657	0.04%
2020/06/08	11	79.01	7	80.47	79.50	4	2,614	0.15%
2020/06/05	27	81.84	25	81.66	81.10	2	2,591	0.08%
2020/06/04	7	79.11	3	78.93	78.50	4	2,518	0.16%
2020/06/03	10	81.13	12	80.69	80.00	-2	2,495	-0.08%
2020/06/02	15	81.41	23	83.07	80.40	-8	2,455	-0.33%
2020/06/01	32	87.94	68	88.96	86.10	-36	2,426	-1.48%
2020/05/29	11	85.26	9	85.06	86.90	2	2,275	0.09%
2020/05/28	9	84.52	38	80.16	79.00	-29	2,198	-1.32%
2020/05/27	37	87.01	34	87.43	85.50	3	2,094	0.14%
2020/05/26	9	86.00	10	86.79	87.40	-1	2,036	-0.05%
2020/05/25	29	76.16	31	76.81	79.50	-2	2,021	-0.10%
2020/05/22	14	74.77	3	71.80	72.30	11	1,985	0.55%
2020/05/21	15	68.83	5	69.50	73.20	10	1,934	0.52%
2020/05/20	24	66.30	25	66.64	66.60	-1	1,896	-0.05%
2020/05/19	22	64.82	22	64.95	64.90	0	1,916	0.00%
2020/05/18	22	62.77	31	63.34	63.00	-9	1,906	-0.47%
2020/05/15	29	62.33	39	61.38	63.90	-10	1,916	-0.52%
2020/05/14	22	64.92	27	63.17	61.20	-5	1,934	-0.26%
2020/05/13	18	68.53	17	67.43	68.00	1	1,891	0.05%
2020/05/12	23	63.93	22	66.57	68.80	1	1,788	0.06%
2020/05/11	29	61.64	29	61.34	62.60	0	1,698	0.00%
2020/05/08	33	61.27	22	61.08	60.20	11	1,686	0.65%
2020/05/07	3	57.47	7	59.09	59.20	-4	1,552	-0.26%
2020/05/06	23	53.12	6	52.88	53.90	17	1,522	1.12%
2020/05/05	8	48.88	0	0.00	49.00	8	1,485	0.54%
2020/05/04	18	47.88	13	46.32	47.20	5	1,481	0.34%
2020/04/30	2	46.25	2	46.20	46.30	0	1,454	0.00%
2020/04/29	9	46.40	20	45.94	46.20	-11	1,444	-0.76%
2020/04/28	10	45.85	0	0.00	46.00	10	1,426	0.70%
2020/04/27	47	41.26	0	0.00	43.45	47	1,397	3.36%
2020/04/24	0	0.00	6	40.39	40.15	-6	1,489	-0.40%
2020/04/23	14	40.49	2	39.95	40.55	12	1,514	0.79%
2020/04/22	12	39.93	12	39.67	39.40	0	1,508	0.00%
2020/04/21	0	0.00	7	38.51	38.10	-7	1,496	-0.47%
2020/04/20	0	0.00	8	38.74	39.15	-8	1,493	-0.54%
2020/04/17	13	40.59	8	40.38	39.00	5	1,506	0.33%
2020/04/16	13	38.14	9	38.99	38.65	4	1,480	0.27%
2020/04/15	4	37.95	5	37.89	37.80	-1	1,458	-0.07%
2020/04/14	20	37.86	22	37.71	37.60	-2	1,454	-0.14%
2020/04/13	0	0.00	6	37.07	37.10	-6	1,464	-0.41%
2020/04/10	2	37.20	0	0.00	37.25	2	1,461	0.14%
2020/04/08	7	37.24	7	36.99	36.90	0	1,478	0.00%
2020/04/07	13	35.40	0	0.00	35.95	13	1,447	0.90%
2020/04/06	0	0.00	5	32.15	32.70	-5	1,443	-0.35%
2020/03/27	0	0.00	7	32.20	31.70	-7	1,433	-0.49%
2020/03/26	18	32.11	14	31.84	32.15	4	1,426	0.28%
2020/03/25	5	31.98	12	32.07	31.50	-7	1,416	-0.49%
2020/03/24	24	29.32	15	30.12	30.25	9	1,401	0.64%
2020/03/23	1	27.80	5	26.73	27.50	-4	1,394	-0.29%
2020/03/19	16	27.11	15	26.54	26.00	1	1,412	0.07%
2020/03/18	3	31.75	8	31.99	28.80	-5	1,458	-0.34%
2020/03/17	18	32.29	9	31.78	31.65	9	1,464	0.61%
2020/03/16	10	35.10	18	34.72	32.90	-8	1,453	-0.55%
2020/03/13	21	34.05	26	33.85	34.70	-5	1,440	-0.35%
2020/03/12	11	37.76	19	37.43	37.40	-8	1,411	-0.57%
2020/03/11	26	42.99	21	42.64	41.40	5	1,375	0.36%
2020/03/10	12	41.83	3	40.80	42.35	9	1,359	0.66%
2020/03/09	12	43.88	34	42.85	41.60	-22	1,339	-1.64%
2020/03/06	15	44.76	2	44.68	44.70	13	1,318	0.99%
2020/03/05	24	44.43	11	45.01	45.65	13	1,292	1.01%
2020/03/04	2	41.80	0	0.00	42.50	2	1,227	0.16%
2020/03/03	4	42.58	0	0.00	42.20	4	1,232	0.32%
2020/02/27	1	41.00	10	42.25	41.00	-9	1,224	-0.74%
2020/02/26	20	42.94	15	42.94	42.90	5	1,200	0.42%
2020/02/25	7	42.31	0	0.00	42.10	7	1,180	0.59%
2020/02/24	0	0.00	11	43.05	43.05	-11	1,167	-0.94%
2020/02/21	0	0.00	2	44.23	44.00	-2	1,152	-0.17%
2020/02/20	21	44.72	15	44.44	44.50	6	1,136	0.53%
2020/02/19	4	43.88	7	43.54	43.30	-3	1,094	-0.27%
2020/02/18	7	45.64	5	44.62	43.65	2	1,070	0.19%
2020/02/17	28	44.56	37	44.01	44.90	-9	1,027	-0.88%
2020/02/14	0	0.00	1	43.50	43.00	-1	974	-0.10%
2020/02/13	7	43.88	7	43.62	42.30	0	954	0.00%
2020/02/12	9	43.62	9	43.21	42.95	0	928	0.00%
2020/02/11	17	41.11	12	41.58	43.00	5	875	0.57%
2020/02/10	0	0.00	5	39.34	39.10	-5	807	-0.62%
2020/02/07	6	40.90	21	40.26	39.65	-15	795	-1.89%
2020/02/06	31	40.43	3	40.08	41.50	28	771	3.63%
2020/02/05	7	39.50	14	38.97	38.15	-7	716	-0.98%
2020/02/04	8	36.65	8	36.63	36.80	0	684	0.00%
2020/02/03	15	35.40	5	35.79	35.65	10	678	1.47%
2020/01/31	8	38.68	8	38.50	38.25	0	666	0.00%
2020/01/30	0	0.00	24	39.01	38.00	-24	653	-3.67%
2020/01/20	10	45.75	8	44.68	42.20	2	632	0.32%
2020/01/16	21	39.43	19	39.40	39.50	2	498	0.40%
2020/01/13	7	38.24	8	37.97	38.00	-1	463	-0.22%
2020/01/09	11	35.86	11	35.71	35.80	0	448	0.00%
2020/01/08	0	0.00	5	35.86	35.60	-5	448	-1.11%
2020/01/07	16	36.79	2	37.05	36.35	14	444	3.15%
2020/01/06	2	35.65	6	36.20	35.65	-4	421	-0.95%
2020/01/03	16	36.53	6	36.50	36.55	10	414	2.41%
2019/12/31	1	35.00	0	0.00	34.90	1	375	0.27%
2019/12/26	2	35.30	0	0.00	34.85	2	364	0.55%
2019/12/20	0	0.00	2	34.60	34.80	-2	350	-0.57%
2019/12/19	3	35.27	0	0.00	34.80	3	348	0.86%
2019/12/18	1	35.50	0	0.00	35.50	1	340	0.29%
2019/12/17	2	34.70	0	0.00	34.80	2	334	0.60%
2019/12/16	1	35.40	0	0.00	35.00	1	326	0.31%
2019/12/13	1	37.00	5	36.30	35.00	-4	298	-1.34%
2019/12/12	2	34.45	1	34.05	33.85	1	224	0.45%
2019/11/29	0	0.00	5	33.36	33.05	-5	193	-2.58%
2019/11/21	1	33.70	0	0.00	33.60	1	166	0.60%
2019/11/19	5	33.42	0	0.00	33.35	5	159	3.14%
2019/10/31	0	0.00	1	33.35	33.10	-1	132	-0.76%
2019/10/29	1	32.65	1	32.40	32.60	0	127	0.00%
2019/10/28	0	0.00	1	33.25	32.60	-1	126	-0.79%
2019/10/25	3	33.30	2	33.43	33.25	1	120	0.83%
2019/10/23	1	31.90	0	0.00	31.95	1	98	1.01%
2019/10/01	0	0.00	1	29.95	29.95	-1	72	-1.38%
2019/09/10	0	0.00	2	29.60	29.40	-2	75	-2.65%
2019/08/30	1	30.40	0	0.00	30.10	1	72	1.38%
2019/07/03	1	28.15	0	0.00	28.25	1	89	1.11%
2019/05/09	2	28.60	0	0.00	28.70	2	227	0.88%
2019/05/07	1	30.40	0	0.00	30.25	1	223	0.45%
2019/04/09	1	33.20	16	33.26	33.00	-15	230	-6.52%
2019/04/08	15	35.52	0	0.00	35.15	15	215	6.96%
2019/04/03	0	0.00	10	34.75	34.75	-10	209	-4.76%
2019/04/01	10	35.20	0	0.00	34.95	10	207	4.82%
2019/03/25	1	34.50	0	0.00	34.55	1	200	0.50%
2019/03/08	0	0.00	1	34.25	34.05	-1	194	-0.51%
2019/03/06	0	0.00	7	34.49	34.25	-7	193	-3.62%
2019/02/18	1	35.50	0	0.00	34.20	1	148	0.67%
2019/02/13	4	34.23	0	0.00	35.15	4	134	2.96%
2019/02/12	0	0.00	2	32.00	32.00	-2	109	-1.83%
2018/11/09	0	0.00	4	28.09	28.10	-4	258	-1.55%
2018/11/08	1	28.60	0	0.00	28.45	1	263	0.38%
2018/11/07	1	27.20	0	0.00	27.35	1	259	0.39%
2018/11/06	2	26.85	0	0.00	26.65	2	264	0.76%
2018/11/01	5	26.17	5	26.00	26.05	0	318	0.00%
2018/10/25	2	23.60	0	0.00	23.35	2	320	0.62%
2018/10/11	2	25.90	0	0.00	25.90	2	315	0.63%
2018/10/09	2	28.90	0	0.00	28.75	2	308	0.65%
2018/10/05	0	0.00	1	31.50	31.80	-1	296	-0.34%
2018/10/04	0	0.00	1	33.50	33.20	-1	293	-0.34%
2018/10/03	2	33.65	0	0.00	33.35	2	295	0.68%
2018/10/02	1	34.90	0	0.00	34.70	1	296	0.34%
2018/09/18	1	36.00	0	0.00	36.65	1	351	0.28%
2018/09/06	0	0.00	4	36.30	36.35	-4	543	-0.74%
2018/09/03	0	0.00	6	37.65	37.30	-6	731	-0.82%
2018/08/30	2	37.40	0	0.00	37.10	2	739	0.27%
2018/08/21	0	0.00	4	36.78	36.70	-4	835	-0.48%
2018/08/20	0	0.00	1	35.55	35.50	-1	935	-0.11%
2018/08/17	1	35.50	2	35.50	35.50	-1	1,016	-0.10%
2018/08/15	4	35.13	0	0.00	34.90	4	1,017	0.39%
2018/08/13	2	35.58	0	0.00	35.60	2	1,022	0.20%
2018/08/09	4	37.66	8	37.21	38.30	-4	1,050	-0.38%
2018/08/07	5	35.85	0	0.00	36.05	5	1,048	0.48%
2018/08/06	0	0.00	5	35.60	35.45	-5	1,052	-0.47%
2018/07/30	0	0.00	5	34.44	33.95	-5	1,109	-0.45%
2018/07/25	10	34.44	0	0.00	34.00	10	1,118	0.89%
2018/07/13	0	0.00	1	32.80	33.20	-1	1,183	-0.08%
2018/07/09	0	0.00	1	33.60	32.35	-1	1,241	-0.08%
2018/07/03	0	0.00	36	38.11	36.80	-36	1,412	-2.55%
2018/06/29	1	37.35	10	37.70	37.90	-9	1,407	-0.64%
2018/06/28	5	37.32	0	0.00	37.30	5	1,424	0.35%
2018/06/27	7	37.44	5	37.90	37.30	2	1,427	0.14%
2018/06/26	5	37.25	0	0.00	37.35	5	1,425	0.35%
2018/06/22	8	38.56	0	0.00	38.65	8	1,410	0.57%
2018/06/21	1	39.30	2	40.13	39.80	-1	1,403	-0.07%
2018/06/20	31	39.25	0	0.00	39.50	31	1,402	2.21%
2018/06/19	5	41.58	5	42.06	40.50	0	1,384	0.00%
2018/06/15	4	40.46	7	40.54	40.30	-3	1,323	-0.23%
2018/06/14	6	39.59	1	39.80	39.85	5	1,284	0.39%
2018/06/13	7	40.76	0	0.00	39.10	7	1,270	0.55%
2018/06/12	5	40.44	6	40.63	41.55	-1	1,205	-0.08%
2018/06/11	0	0.00	2	38.00	37.80	-2	1,094	-0.18%
2018/06/08	2	38.70	1	38.15	38.00	1	1,100	0.09%
2018/06/05	2	38.23	0	0.00	38.05	2	1,193	0.17%
2018/06/04	0	0.00	3	39.25	39.30	-3	1,216	-0.25%
2018/05/31	1	37.85	12	38.00	36.95	-11	1,354	-0.81%
2018/05/30	6	37.97	3	38.00	37.60	3	1,350	0.22%
2018/05/29	0	0.00	1	38.30	38.65	-1	1,342	-0.07%
2018/05/28	9	39.63	3	37.40	38.05	6	1,361	0.44%
2018/05/25	6	36.26	4	36.75	39.10	2	1,265	0.16%
2018/05/17	1	36.00	0	0.00	36.20	1	1,176	0.08%
2018/05/08	1	35.45	0	0.00	35.25	1	1,071	0.09%
2018/04/25	0	0.00	27	32.08	32.75	-27	1,021	-2.64%
2018/04/24	26	33.21	0	0.00	32.65	26	1,015	2.56%
2018/04/23	0	0.00	15	34.40	34.40	-15	995	-1.51%
2018/04/20	12	35.76	0	0.00	35.65	12	987	1.21%
2018/04/19	3	35.40	0	0.00	36.30	3	982	0.31%
2018/04/18	0	0.00	30	35.48	35.15	-30	969	-3.09%
2018/04/17	0	0.00	3	34.45	34.25	-3	950	-0.32%
2018/04/16	32	35.18	0	0.00	35.20	32	940	3.40%
2018/04/13	1	36.40	1	36.20	36.05	0	926	0.00%
2018/04/12	3	37.13	2	38.03	36.90	1	911	0.11%
2018/04/11	4	34.45	8	35.01	37.00	-4	847	-0.47%
2018/04/10	6	34.97	2	34.83	33.65	4	811	0.49%
2018/04/09	1	34.10	1	34.15	34.15	0	763	0.00%
2018/03/31	5	32.10	5	32.10	31.80	0	712	0.00%
2018/03/30	2	30.63	2	30.55	30.40	0	691	0.00%
2018/03/28	0	0.00	16	30.55	30.50	-16	688	-2.32%
2018/03/27	16	31.15	0	0.00	31.00	16	685	2.33%
2018/03/23	0	0.00	3	29.57	29.70	-3	679	-0.44%
2018/03/20	1	32.10	3	31.80	31.45	-2	656	-0.30%
2018/03/16	2	31.85	3	31.60	31.80	-1	641	-0.16%
2018/03/13	4	32.91	5	32.82	32.80	-1	648	-0.15%
2018/03/12	4	32.28	3	31.78	31.80	1	606	0.16%
2018/03/09	34	32.13	34	32.66	32.50	0	603	0.00%
2018/03/08	6	30.48	10	30.42	32.20	-4	538	-0.74%
2018/03/07	6	30.26	4	30.38	29.55	2	500	0.40%
2018/03/06	4	31.61	35	32.00	31.30	-31	456	-6.80%
2018/03/05	0	0.00	2	29.30	29.10	-2	340	-0.59%
2018/03/02	1	28.65	4	28.58	29.00	-3	335	-0.89%
2018/03/01	23	29.80	20	29.71	28.80	3	336	0.89%
2018/02/27	7	29.13	10	29.15	29.25	-3	302	-0.99%
2018/02/26	12	28.60	10	28.92	28.45	2	325	0.61%
2018/02/12	2	26.45	0	0.00	26.10	2	329	0.61%
2018/02/08	4	26.71	0	0.00	26.80	4	329	1.22%
2018/02/06	0	0.00	4	27.05	26.25	-4	330	-1.21%
2018/02/01	0	0.00	1	27.50	27.65	-1	325	-0.31%
2018/01/29	2	27.60	0	0.00	27.75	2	335	0.60%
2018/01/25	0	0.00	2	28.00	27.80	-2	371	-0.54%
2018/01/16	2	27.35	1	27.50	27.45	1	389	0.26%
2018/01/04	0	0.00	7	28.71	29.10	-7	421	-1.66%