瑞耘 (6532)-元大-木柵券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	64.60	0	0.00	64.50	2	1,003	0.20%
2024/04/15	0	0.00	1	69.40	68.60	-1	982	-0.10%
2024/04/12	1	70.80	0	0.00	70.70	1	976	0.10%
2024/04/02	0	0.00	2	74.50	79.40	-2	909	-0.22%
2024/03/27	0	0.00	16	70.95	71.60	-16	851	-1.88%
2024/03/26	0	0.00	2	71.10	70.70	-2	849	-0.24%
2024/03/22	1	71.50	0	72.00	73.00	1	843	0.12%
2024/03/18	0	0.00	2	71.80	73.30	-2	820	-0.24%
2024/03/15	0	71.80	0	0.00	70.80	0	817	0.00%
2024/03/12	1	73.90	0	0.00	73.80	1	798	0.13%
2024/03/11	0	73.40	0	0.00	72.90	0	796	0.00%
2024/03/08	1	72.00	0	0.00	71.60	1	787	0.13%
2024/03/07	8	79.16	0	0.00	75.60	8	767	1.04%
2024/03/01	1	81.20	0	0.00	81.20	1	693	0.14%
2024/02/29	1	79.60	1	80.50	84.00	0	662	0.00%
2024/02/27	23	81.14	18	86.55	82.00	5	624	0.80%
2024/02/26	7	79.77	1	79.40	82.80	6	437	1.37%
2024/02/22	0	0.00	6	69.10	68.50	-6	284	-2.11%
2024/02/21	15	67.31	0	0.00	67.00	15	268	5.60%
2024/02/19	6	69.30	3	69.90	69.50	3	277	1.08%
2024/02/16	0	0.00	1	65.00	67.40	-1	240	-0.42%
2024/01/29	1	59.00	1	59.70	59.80	0	228	0.00%
2023/12/13	0	0.00	7	61.30	61.30	-7	277	-2.53%
2023/12/06	1	63.50	0	0.00	63.40	1	283	0.35%
2023/11/29	1	68.70	1	68.20	67.70	0	280	0.00%
2023/11/24	1	67.00	1	67.40	67.60	0	270	0.00%
2023/11/22	7	67.81	2	65.95	67.20	5	262	1.90%
2023/11/20	1	65.10	0	0.00	64.30	1	239	0.42%
2023/11/15	0	0.00	5	63.00	63.40	-5	212	-2.35%
2023/11/10	5	60.26	0	0.00	60.10	5	213	2.34%
2023/11/03	1	63.70	0	0.00	63.10	1	228	0.44%
2023/11/02	0	0.00	3	63.77	63.70	-3	242	-1.24%
2023/11/01	0	0.00	1	63.40	63.30	-1	245	-0.41%
2023/10/24	1	63.10	0	0.00	62.50	1	441	0.23%
2023/10/19	1	62.50	0	0.00	62.60	1	449	0.22%
2023/10/17	1	61.90	0	0.00	61.40	1	449	0.22%
2023/10/04	0	0.00	1	60.10	60.10	-1	475	-0.21%
2023/10/03	1	62.00	1	61.00	60.90	0	479	0.00%
2023/10/02	0	0.00	1	61.60	61.50	-1	495	-0.20%
2023/09/26	1	60.00	1	59.00	60.00	0	573	0.00%
2023/09/25	1	59.80	1	59.70	59.60	0	592	0.00%
2023/09/13	0	0.00	1	58.10	58.80	-1	685	-0.15%
2023/09/07	1	57.40	0	0.00	56.80	1	991	0.10%
2023/09/06	1	57.60	0	0.00	57.70	1	1,066	0.09%
2023/09/05	2	58.05	2	57.90	58.10	0	1,258	0.00%
2023/08/30	0	0.00	1	55.80	56.40	-1	1,459	-0.07%
2023/08/28	0	0.00	2	54.80	54.80	-2	1,462	-0.14%
2023/08/24	1	56.70	0	0.00	56.30	1	1,460	0.07%
2023/08/23	0	0.00	1	56.80	56.70	-1	1,458	-0.07%
2023/08/22	1	55.40	1	56.50	55.40	0	1,459	0.00%
2023/08/10	0	0.00	6	60.40	59.80	-6	1,443	-0.42%
2023/08/09	2	63.00	0	0.00	61.50	2	1,437	0.14%
2023/08/08	1	63.40	0	0.00	63.60	1	1,430	0.07%
2023/08/04	0	0.00	4	62.63	63.20	-4	1,421	-0.28%
2023/08/02	1	61.70	0	0.00	60.30	1	1,415	0.07%
2023/07/31	1	63.50	1	65.10	64.50	0	1,424	0.00%
2023/07/28	0	0.00	1	59.00	64.40	-1	1,330	-0.08%
2023/07/07	0	0.00	2	57.30	56.50	-2	1,398	-0.14%
2023/07/06	1	58.30	2	59.00	58.20	-1	1,407	-0.07%
2023/07/04	1	64.80	0	0.00	65.10	1	1,345	0.07%
2023/07/03	1	65.00	0	0.00	65.00	1	1,324	0.08%
2023/06/27	0	0.00	5	62.44	62.40	-5	1,284	-0.39%
2023/06/20	4	66.28	0	0.00	64.80	4	1,247	0.32%
2023/06/19	0	0.00	1	66.40	66.00	-1	1,224	-0.08%
2023/06/16	7	67.39	0	0.00	66.00	7	1,209	0.58%
2023/06/12	7	67.17	0	0.00	64.30	7	902	0.78%
2023/06/08	1	63.80	2	64.85	66.20	-1	638	-0.16%
2023/06/06	0	0.00	1	58.00	57.50	-1	504	-0.20%
2023/05/15	2	50.50	0	0.00	51.00	2	493	0.41%
2023/05/11	0	0.00	1	51.90	50.70	-1	495	-0.20%
2023/05/10	0	0.00	1	52.50	52.40	-1	494	-0.20%
2023/05/08	3	53.93	0	0.00	53.80	3	487	0.62%
2023/05/03	1	59.20	0	0.00	59.60	1	457	0.22%
2023/04/28	0	0.00	2	58.50	58.60	-2	446	-0.45%
2023/04/25	1	56.80	0	0.00	56.00	1	437	0.23%
2023/04/24	0	0.00	1	58.00	57.90	-1	433	-0.23%
2023/04/21	1	57.30	0	0.00	56.50	1	430	0.23%
2023/04/20	1	59.20	1	60.90	58.40	0	421	0.00%
2023/04/19	0	0.00	1	59.20	58.80	-1	401	-0.25%
2023/04/18	1	58.20	3	59.20	58.70	-2	407	-0.49%
2023/04/17	0	0.00	0	58.70	59.00	0	401	-0.01%
2023/04/14	2	58.60	0	0.00	59.10	2	394	0.51%
2023/04/12	0	58.50	3	58.60	58.80	-3	358	-0.83%
2023/04/11	3	56.67	1	57.80	57.90	2	302	0.66%
2023/03/24	0	0.00	1	54.10	54.10	-1	294	-0.34%
2023/03/20	0	0.00	1	52.10	52.40	-1	306	-0.33%
2023/03/16	1	51.10	0	0.00	50.80	1	323	0.31%
2023/03/14	0	52.50	0	0.00	51.70	0	417	0.00%
2023/03/10	1	52.60	0	0.00	52.70	1	463	0.22%
2023/03/08	0	0.00	1	56.40	56.40	-1	461	-0.22%
2023/03/07	1	56.10	0	0.00	56.30	1	459	0.22%
2023/03/06	1	57.00	2	57.00	57.00	-1	460	-0.22%
2023/03/03	0	0.00	6	55.55	56.70	-6	470	-1.28%
2023/03/02	3	54.57	0	0.00	54.80	3	486	0.62%
2023/03/01	2	54.65	0	0.00	54.60	2	496	0.40%
2023/02/24	1	55.00	1	56.30	54.60	0	506	0.00%
2023/02/20	0	0.00	4	55.55	56.60	-4	578	-0.69%
2023/02/17	3	54.80	0	0.00	54.90	3	668	0.45%
2023/02/15	1	54.80	0	0.00	54.80	1	810	0.12%
2023/02/10	2	55.15	0	0.00	55.00	2	1,006	0.20%
2023/02/08	0	0.00	1	57.10	56.70	-1	1,029	-0.10%
2023/02/07	1	56.30	0	0.00	56.10	1	1,030	0.10%
2023/02/01	0	0.00	1	56.00	56.00	-1	1,042	-0.10%
2023/01/31	1	54.90	0	0.00	55.00	1	1,041	0.10%
2023/01/11	0	0.00	2	54.00	54.10	-2	1,072	-0.19%
2023/01/06	1	53.40	0	0.00	53.60	1	1,079	0.09%
2023/01/04	0	0.00	1	51.10	52.20	-1	1,090	-0.09%
2022/12/30	1	50.10	0	0.00	50.10	1	1,130	0.09%
2022/12/19	1	53.30	0	0.00	52.40	1	1,281	0.08%
2022/12/16	1	53.90	0	0.00	53.30	1	1,290	0.08%
2022/12/15	0	0.00	3	53.97	54.30	-3	1,293	-0.23%
2022/12/14	1	53.30	0	0.00	53.60	1	1,294	0.08%
2022/12/13	1	53.00	0	0.00	52.40	1	1,297	0.08%
2022/12/09	2	53.50	0	0.00	53.10	2	1,306	0.15%
2022/12/06	2	58.55	0	0.00	57.60	2	1,328	0.15%
2022/11/24	1	60.00	3	61.87	61.90	-2	1,435	-0.14%
2022/11/22	2	59.90	0	0.00	60.20	2	1,399	0.14%
2022/11/18	0	0.00	6	59.85	59.60	-6	1,379	-0.43%
2022/11/17	2	61.00	1	61.30	61.00	1	1,353	0.07%
2022/11/16	3	61.10	0	0.00	60.70	3	1,335	0.22%
2022/11/15	1	62.50	3	63.77	62.80	-2	1,298	-0.15%
2022/11/14	4	62.63	1	61.50	62.80	3	1,201	0.25%
2022/11/11	1	61.20	1.3	62.26	63.70	-0.3	1,132	-0.02%
2022/11/10	3	59.00	3	59.53	59.60	0	1,055	0.00%
2022/11/08	0	0.00	1	56.20	54.90	-1	877	-0.11%
2022/11/07	1	55.30	0	0.00	53.70	1	859	0.12%
2022/11/03	0	0.00	1	57.20	57.50	-1	828	-0.12%
2022/10/21	1	56.00	0	0.00	53.00	1	774	0.13%
2022/10/13	0	0.00	1	49.30	49.90	-1	725	-0.14%
2022/10/12	1	53.40	0	0.00	52.50	1	707	0.14%
2022/10/05	0	0.00	2	57.85	58.50	-2	585	-0.34%
2022/10/03	0	0.00	1	55.70	56.40	-1	541	-0.18%
2022/09/30	0	0.00	1	54.00	56.80	-1	528	-0.19%
2022/09/28	1	52.10	0	0.00	50.80	1	510	0.20%
2022/09/26	3	54.20	0	0.00	52.70	3	495	0.61%
2022/09/12	1	57.30	1	58.00	58.20	0	344	0.00%
2022/07/26	0	0.00	1	44.60	44.30	-1	98	-1.01%
2022/07/20	0	0.00	1	44.10	43.75	-1	95	-1.05%
2022/07/15	2	42.50	0	0.00	43.00	2	96	2.07%
2022/06/08	0	0.00	7	49.61	49.20	-7	103	-6.75%
2022/05/31	1	48.85	0	0.00	48.95	1	90	1.11%
2022/05/30	6	47.48	0	0.00	47.30	6	87	6.86%
2022/04/19	1	48.90	0	0.00	48.10	1	140	0.71%
2022/03/08	0	0.00	0.1	45.86	45.25	-0.1	555	-0.01%
2022/02/09	0.1	50.00	0	0.00	49.75	0.1	562	0.01%
2022/01/24	0	0.00	0.2	47.55	48.60	-0.2	555	-0.04%
2022/01/12	0.2	52.50	0	0.00	51.40	0.2	529	0.04%
2022/01/10	0	0.00	3	51.50	51.70	-3	510	-0.59%
2022/01/04	0.3	58.18	0	0.00	58.70	0.3	440	0.06%
2022/01/03	0	0.00	2	60.00	62.10	-2	358	-0.56%
2021/12/30	1	53.50	2	53.35	56.50	-1	301	-0.33%
2021/12/29	1	51.30	0	0.00	51.40	1	266	0.38%
2021/12/24	2	51.40	0	0.00	50.40	2	247	0.81%
2021/12/13	3	51.13	3	50.67	49.50	0	210	0.00%
2021/12/07	2	51.10	3	51.43	51.80	-1	170	-0.59%
2021/12/06	1	50.40	2	48.55	50.50	-1	122	-0.81%
2021/12/03	0	0.00	1	45.80	45.95	-1	88	-1.13%
2021/11/18	1	44.75	0	0.00	43.50	1	73	1.35%
2021/11/17	1	44.95	0	0.00	44.50	1	72	1.38%
2021/11/03	0	0.00	1	40.30	40.30	-1	53	-1.86%
2021/10/19	1	38.40	0	0.00	38.50	1	59	1.67%
2021/05/17	0	0.00	23	36.30	36.45	-23	393	-5.85%
2021/05/04	1	49.35	0	0.00	50.90	1	391	0.26%
2021/04/16	0	0.00	1	57.90	57.50	-1	633	-0.16%
2021/04/14	3	51.53	0	0.00	51.90	3	581	0.52%
2021/04/09	0	0.00	1	55.60	54.80	-1	596	-0.17%
2021/04/06	1	57.30	2	58.15	56.80	-1	582	-0.17%
2021/03/29	0	0.00	1	54.40	54.40	-1	562	-0.18%
2021/03/24	2	53.20	0	0.00	53.00	2	563	0.36%
2021/03/18	0	0.00	1	53.90	54.00	-1	573	-0.17%
2021/03/17	1	54.40	0	0.00	54.20	1	587	0.17%
2021/03/08	1	52.20	0	0.00	51.60	1	732	0.14%
2021/03/03	0	0.00	1	53.70	54.20	-1	764	-0.13%
2021/02/23	1	54.30	0	0.00	54.50	1	776	0.13%
2021/02/22	1	56.10	1	57.00	55.70	0	782	0.00%
2021/02/19	0	0.00	1	54.50	55.30	-1	791	-0.13%
2021/02/18	1	51.50	0	0.00	51.50	1	808	0.12%
2021/02/17	0	0.00	1	51.80	50.70	-1	843	-0.12%
2021/02/05	1	53.10	1	52.70	52.80	0	939	0.00%
2021/02/04	1	53.50	0	0.00	53.10	1	979	0.10%
2021/02/03	1	54.00	1	53.80	53.30	0	989	0.00%
2021/02/01	2	53.55	0	0.00	53.50	2	990	0.20%
2021/01/29	1	56.20	0	0.00	54.80	1	994	0.10%
2021/01/28	1	56.70	0	0.00	57.00	1	990	0.10%
2021/01/22	3	59.33	1	60.60	59.00	2	971	0.21%
2021/01/20	3	60.27	1	61.10	60.00	2	945	0.21%
2021/01/19	4	63.55	0	0.00	62.00	4	919	0.44%
2021/01/18	5	61.28	0	0.00	65.00	5	882	0.57%
2021/01/15	0	0.00	17	63.59	61.10	-17	821	-2.07%
2021/01/14	0	0.00	1	58.20	58.00	-1	711	-0.14%
2021/01/13	1	57.40	0	0.00	57.40	1	708	0.14%
2021/01/11	0	0.00	1	57.60	58.50	-1	702	-0.14%
2021/01/08	1	56.40	0	0.00	56.40	1	697	0.14%
2021/01/06	1	57.90	0	0.00	57.90	1	699	0.14%
2021/01/05	1	57.00	0	0.00	57.30	1	685	0.15%
2021/01/04	0	0.00	1	57.50	57.40	-1	690	-0.14%
2020/12/31	1	55.50	9	55.60	55.30	-8	685	-1.17%
2020/12/30	0	0.00	1	55.70	55.70	-1	693	-0.14%
2020/12/29	1	54.70	0	0.00	54.70	1	692	0.14%
2020/12/24	0	0.00	1	56.00	55.20	-1	694	-0.14%
2020/12/16	1	55.00	0	0.00	55.00	1	714	0.14%
2020/12/14	1	56.50	1	57.40	56.50	0	708	0.00%
2020/12/11	1	56.00	0	0.00	56.60	1	707	0.14%
2020/12/10	0	0.00	1	60.90	58.40	-1	695	-0.14%
2020/12/09	2	59.60	0	0.00	59.60	2	686	0.29%
2020/12/08	1	60.40	0	0.00	61.00	1	679	0.15%
2020/12/04	1	57.90	0	0.00	57.60	1	589	0.17%
2020/12/02	0	0.00	1	58.80	58.20	-1	600	-0.17%
2020/12/01	1	57.80	0	0.00	58.00	1	597	0.17%
2020/11/30	4	58.75	0	0.00	58.70	4	597	0.67%
2020/11/27	0	0.00	1	58.70	58.60	-1	591	-0.17%
2020/11/26	1	56.80	1	56.80	56.70	0	574	0.00%
2020/11/25	0	0.00	1	56.70	56.80	-1	578	-0.17%
2020/11/24	3	56.63	0	0.00	56.50	3	577	0.52%
2020/11/23	1	57.90	0	0.00	57.70	1	587	0.17%
2020/11/19	2	57.10	0	0.00	57.30	2	612	0.33%
2020/11/18	1	59.30	0	0.00	58.30	1	607	0.16%
2020/11/17	2	58.60	2	59.15	58.10	0	598	0.00%
2020/11/16	5	59.56	0	0.00	60.00	5	587	0.85%
2020/11/13	5	58.32	5	59.32	60.10	0	557	0.00%
2020/11/12	0	0.00	1	57.00	57.90	-1	460	-0.22%
2020/10/07	0	0.00	10	56.30	56.00	-10	702	-1.42%
2020/09/24	0	0.00	1	55.50	55.40	-1	1,013	-0.10%
2020/09/03	0	0.00	1	68.90	67.50	-1	1,770	-0.06%
2020/08/26	1	67.50	0	0.00	69.40	1	2,148	0.05%
2020/08/20	1	60.10	1	61.50	60.40	0	2,534	0.00%
2020/08/06	5	70.90	0	0.00	70.30	5	2,994	0.17%
2020/08/04	5	71.40	0	0.00	71.30	5	3,200	0.16%
2020/08/03	0	0.00	1	72.10	71.20	-1	3,339	-0.03%
2020/07/30	0	0.00	1	71.00	71.00	-1	3,465	-0.03%
2020/07/29	2	66.50	1	66.90	68.90	1	3,491	0.03%
2020/07/28	2	67.25	0	0.00	65.20	2	3,508	0.06%
2020/07/21	0	0.00	1	76.60	76.80	-1	3,542	-0.03%
2020/07/17	7	75.17	6	75.30	73.00	1	3,552	0.03%
2020/07/16	1	75.00	1	76.40	76.50	0	3,542	0.00%
2020/07/15	1	75.30	0	0.00	75.20	1	3,538	0.03%
2020/07/14	1	78.80	0	0.00	78.00	1	3,546	0.03%
2020/07/10	2	78.30	0	0.00	78.00	2	3,542	0.06%
2020/07/07	0	0.00	10	79.00	79.00	-10	3,445	-0.29%
2020/07/03	2	83.75	2	84.50	81.30	0	3,396	0.00%
2020/07/02	4	82.55	4	82.38	84.10	0	3,303	0.00%
2020/07/01	1	81.30	1	80.10	79.50	0	3,216	0.00%
2020/06/29	0	0.00	1	78.30	78.00	-1	3,153	-0.03%
2020/06/24	2	82.60	2	80.95	80.00	0	3,133	0.00%
2020/06/23	0	0.00	1	78.50	78.50	-1	3,020	-0.03%
2020/06/22	5	76.90	0	0.00	76.60	5	2,997	0.17%
2020/06/19	1	79.60	0	0.00	79.00	1	2,992	0.03%
2020/06/18	5	79.10	0	0.00	78.90	5	2,961	0.17%
2020/06/17	2	81.70	9	81.24	80.10	-7	2,934	-0.24%
2020/06/16	0	0.00	1	75.00	78.50	-1	2,809	-0.04%
2020/06/15	2	73.10	0	0.00	71.40	2	2,776	0.07%
2020/06/12	5	75.10	1	75.20	75.00	4	2,749	0.15%
2020/06/11	1	83.10	2	82.10	78.30	-1	2,707	-0.04%
2020/06/10	1	81.80	1	81.70	81.60	0	2,674	0.00%
2020/06/09	2	81.70	3	82.57	80.50	-1	2,657	-0.04%
2020/06/08	0	0.00	15	80.00	79.50	-15	2,614	-0.57%
2020/06/05	2	82.00	3	81.77	81.10	-1	2,591	-0.04%
2020/06/04	1	78.50	1	80.00	78.50	0	2,518	0.00%
2020/06/03	2	79.70	5	79.60	80.00	-3	2,495	-0.12%
2020/06/02	8	80.98	9	80.84	80.40	-1	2,455	-0.04%
2020/06/01	1	88.90	1	85.80	86.10	0	2,426	0.00%
2020/05/29	0	0.00	2	85.00	86.90	-2	2,275	-0.09%
2020/05/28	8	86.65	7	83.10	79.00	1	2,198	0.05%
2020/05/27	1	85.00	0	0.00	85.50	1	2,094	0.05%
2020/05/25	1	79.50	4	78.93	79.50	-3	2,021	-0.15%
2020/05/22	1	74.00	1	77.10	72.30	0	1,985	0.00%
2020/05/21	1	73.20	3	72.07	73.20	-2	1,934	-0.10%
2020/05/19	0	0.00	1	65.30	64.90	-1	1,916	-0.05%
2020/05/14	2	61.20	0	0.00	61.20	2	1,934	0.10%
2020/05/13	6	67.88	4	69.23	68.00	2	1,891	0.11%
2020/05/12	4	65.38	2	64.90	68.80	2	1,788	0.11%
2020/05/11	0	0.00	6	61.40	62.60	-6	1,698	-0.35%
2020/05/08	2	60.35	2	63.05	60.20	0	1,686	0.00%
2020/05/06	2	52.95	0	0.00	53.90	2	1,522	0.13%
2020/04/30	2	46.00	0	0.00	46.30	2	1,454	0.14%
2020/04/29	1	46.20	0	0.00	46.20	1	1,444	0.07%
2020/04/28	1	44.80	1	45.10	46.00	0	1,426	0.00%
2020/04/24	2	40.50	0	0.00	40.15	2	1,489	0.13%
2020/04/21	3	38.75	0	0.00	38.10	3	1,496	0.20%
2020/04/20	3	39.35	0	0.00	39.15	3	1,493	0.20%
2020/04/14	0	0.00	1	37.75	37.60	-1	1,454	-0.07%
2020/04/08	1	37.55	0	0.00	36.90	1	1,478	0.07%
2020/03/23	5	27.35	0	0.00	27.50	5	1,394	0.36%
2020/03/17	0	0.00	6	32.55	31.65	-6	1,464	-0.41%
2020/03/12	3	38.33	0	0.00	37.40	3	1,411	0.21%
2020/03/10	1	41.00	0	0.00	42.35	1	1,359	0.07%
2020/03/09	3	43.25	0	0.00	41.60	3	1,339	0.22%
2020/03/06	3	44.67	0	0.00	44.70	3	1,318	0.23%
2020/03/05	3	45.60	0	0.00	45.65	3	1,292	0.23%
2020/02/27	1	42.50	0	0.00	41.00	1	1,224	0.08%
2020/02/25	2	42.25	0	0.00	42.10	2	1,180	0.17%
2020/02/24	1	43.00	0	0.00	43.05	1	1,167	0.09%
2020/02/21	6	44.00	0	0.00	44.00	6	1,152	0.52%
2020/02/12	0	0.00	1	43.85	42.95	-1	928	-0.11%
2020/02/11	0	0.00	6	42.43	43.00	-6	875	-0.69%
2020/02/07	3	39.60	0	0.00	39.65	3	795	0.38%
2020/02/06	1	40.75	2	41.13	41.50	-1	771	-0.13%
2020/01/20	4	42.79	3	43.80	42.20	1	632	0.16%
2020/01/16	1	39.85	0	0.00	39.50	1	498	0.20%
2020/01/13	1	38.35	0	0.00	38.00	1	463	0.22%
2019/12/13	0	0.00	3	35.70	35.00	-3	298	-1.01%
2019/11/18	0	0.00	3	33.05	33.40	-3	159	-1.88%
2019/11/06	0	0.00	1	32.75	32.60	-1	142	-0.70%
2019/10/31	0	0.00	3	32.60	33.10	-3	132	-2.27%
2019/06/24	0	0.00	2	30.00	29.90	-2	97	-2.05%
2019/06/20	0	0.00	1	29.85	29.85	-1	99	-1.00%
2019/06/17	0	0.00	1	29.55	29.70	-1	105	-0.95%
2019/06/14	0	0.00	4	29.58	29.80	-4	110	-3.61%
2019/06/05	0	0.00	2	29.48	29.30	-2	121	-1.65%
2019/04/12	0	0.00	1	32.20	32.20	-1	234	-0.43%
2019/04/11	0	0.00	15	33.04	32.85	-15	234	-6.40%
2019/04/10	3	33.15	0	0.00	33.20	3	232	1.29%
2019/04/09	2	33.45	23	33.35	33.00	-21	230	-9.13%
2019/04/08	2	35.15	0	0.00	35.15	2	215	0.93%
2019/03/27	4	34.50	0	0.00	34.50	4	201	1.98%
2019/03/21	2	34.80	0	0.00	34.85	2	198	1.01%
2019/03/05	14	36.09	0	0.00	36.45	14	183	7.64%
2019/02/19	19	35.34	0	0.00	35.55	19	157	12.03%
2019/02/15	5	34.54	0	0.00	34.80	5	143	3.49%
2019/01/09	0	0.00	2	30.50	30.10	-2	128	-1.56%
2019/01/08	0	0.00	3	30.03	30.00	-3	125	-2.40%
2018/12/06	3	29.10	0	0.00	28.05	3	181	1.65%
2018/12/05	0	0.00	3	29.45	29.65	-3	179	-1.68%
2018/11/12	0	0.00	3	28.25	28.25	-3	255	-1.17%
2018/11/09	3	27.80	12	28.00	28.10	-9	258	-3.48%
2018/11/08	2	28.70	0	0.00	28.45	2	263	0.76%
2018/11/02	20	26.45	15	26.28	26.05	5	318	1.57%
2018/11/01	5	25.95	0	0.00	26.05	5	318	1.57%
2018/10/09	13	28.92	0	0.00	28.75	13	308	4.22%
2018/09/21	3	36.38	0	0.00	36.35	3	347	0.86%
2018/09/14	0	0.00	2	36.10	36.05	-2	373	-0.54%
2018/09/11	0	0.00	2	36.00	36.20	-2	414	-0.48%
2018/09/06	2	36.35	0	0.00	36.35	2	543	0.37%
2018/09/04	0	0.00	3	37.60	37.70	-3	725	-0.41%
2018/08/29	0	0.00	5	36.40	37.10	-5	746	-0.67%
2018/08/28	0	0.00	1	35.50	35.95	-1	754	-0.13%
2018/08/22	1	36.25	0	0.00	36.25	1	806	0.12%
2018/08/21	5	36.70	3	36.50	36.70	2	835	0.24%
2018/08/17	0	0.00	2	35.80	35.50	-2	1,016	-0.20%
2018/08/15	2	34.90	0	0.00	34.90	2	1,017	0.20%
2018/08/14	0	0.00	3	36.00	36.10	-3	1,016	-0.30%
2018/08/13	3	35.60	0	0.00	35.60	3	1,022	0.29%
2018/08/09	1	38.30	4	37.38	38.30	-3	1,050	-0.29%
2018/08/07	2	35.80	0	0.00	36.05	2	1,048	0.19%
2018/08/03	3	35.00	3	34.75	35.00	0	1,059	0.00%
2018/08/02	3	34.15	0	0.00	34.15	3	1,068	0.28%
2018/07/30	0	0.00	11	34.10	33.95	-11	1,109	-0.99%
2018/07/25	0	0.00	10	33.91	34.00	-10	1,118	-0.89%
2018/07/20	0	0.00	11	33.90	33.65	-11	1,134	-0.97%
2018/07/17	7	34.10	0	0.00	34.10	7	1,169	0.60%
2018/07/16	2	33.80	0	0.00	33.80	2	1,174	0.17%
2018/07/13	0	0.00	1	32.90	33.20	-1	1,183	-0.08%
2018/07/02	0	0.00	4	38.19	38.20	-4	1,406	-0.28%
2018/06/29	1	37.80	2	37.23	37.90	-1	1,407	-0.07%
2018/06/28	2	37.25	0	0.00	37.30	2	1,424	0.14%
2018/06/27	2	37.70	0	0.00	37.30	2	1,427	0.14%
2018/06/21	0	0.00	1	39.80	39.80	-1	1,403	-0.07%
2018/06/20	2	39.85	0	0.00	39.50	2	1,402	0.14%
2018/06/19	3	41.77	1	42.00	40.50	2	1,384	0.14%
2018/06/15	0	0.00	2	41.00	40.30	-2	1,323	-0.15%
2018/06/14	3	39.85	2	39.18	39.85	1	1,284	0.08%
2018/06/13	4	42.45	0	0.00	39.10	4	1,270	0.31%
2018/06/12	0	0.00	6	39.01	41.55	-6	1,205	-0.50%
2018/06/11	5	37.88	0	0.00	37.80	5	1,094	0.46%
2018/06/08	1	37.95	2	38.00	38.00	-1	1,100	-0.09%
2018/06/04	4	38.70	2	38.65	39.30	2	1,216	0.16%
2018/05/31	0	0.00	5	37.10	36.95	-5	1,354	-0.37%
2018/05/29	15	38.53	13	38.98	38.65	2	1,342	0.15%
2018/05/28	2	38.70	0	0.00	38.05	2	1,361	0.15%
2018/05/25	0	0.00	2	37.05	39.10	-2	1,265	-0.16%
2018/05/17	0	0.00	5	37.10	36.20	-5	1,176	-0.42%
2018/05/16	0	0.00	2	35.50	36.10	-2	1,133	-0.18%
2018/05/15	5	34.25	2	34.30	33.90	3	1,101	0.27%
2018/05/14	2	33.75	2	34.40	33.70	0	1,107	0.00%
2018/05/11	3	32.85	0	0.00	32.85	3	1,101	0.27%
2018/05/08	0	0.00	1	35.20	35.25	-1	1,071	-0.09%
2018/05/04	0	0.00	1	34.00	34.05	-1	1,044	-0.10%
2018/05/03	1	33.30	0	0.00	33.30	1	1,040	0.10%
2018/05/02	1	33.70	1	34.20	33.70	0	1,037	0.00%
2018/04/30	1	34.00	2	34.25	34.00	-1	1,035	-0.10%
2018/04/27	2	33.00	2	32.80	33.00	0	1,031	0.00%
2018/04/26	2	32.00	2	33.30	32.20	0	1,028	0.00%
2018/04/25	3	32.20	0	0.00	32.75	3	1,021	0.29%
2018/04/24	6	33.00	0	0.00	32.65	6	1,015	0.59%
2018/04/18	2	35.05	2	34.75	35.15	0	969	0.00%
2018/04/17	2	34.45	0	0.00	34.25	2	950	0.21%
2018/04/13	2	36.40	0	0.00	36.05	2	926	0.22%
2018/04/12	3	37.67	0	0.00	36.90	3	911	0.33%
2018/04/10	0	0.00	2	35.00	33.65	-2	811	-0.25%
2018/04/02	2	31.50	0	0.00	31.40	2	717	0.28%
2018/03/22	0	0.00	1	30.65	30.50	-1	670	-0.15%
2018/03/02	0	0.00	29	28.61	29.00	-29	335	-8.64%
2018/02/27	29	28.98	0	0.00	29.25	29	302	9.58%
2018/02/08	6	26.70	0	0.00	26.80	6	329	1.82%