瑞耘 (6532)-元大-花蓮券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.5
漲跌
▼0.4
漲幅
-0.62%
成交量
157張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	64.50	64.50	-1	1,002	-0.10%
2024/04/29	0	0.00	1	65.50	65.10	-1	1,006	-0.10%
2024/04/24	0	0.00	1	64.50	64.50	-1	1,003	-0.10%
2024/04/19	4	63.80	1	64.00	64.00	3	998	0.30%
2024/04/18	3	66.83	5	66.92	66.80	-2	992	-0.20%
2024/04/17	2	68.25	5	68.18	68.50	-3	989	-0.30%
2024/04/16	2	66.35	2	66.20	66.40	0	987	0.00%
2024/04/15	2	68.90	0	0.00	68.60	2	982	0.20%
2024/04/12	0	0.00	3	71.07	70.70	-3	976	-0.31%
2024/04/11	3	70.17	0	0.00	70.10	3	974	0.31%
2024/04/10	1	71.60	1	73.50	71.60	0	968	0.00%
2024/04/09	1	72.00	0	0.00	72.10	1	963	0.10%
2024/04/08	3	72.37	1	74.10	72.40	2	957	0.21%
2024/04/03	4	76.50	0	0.00	75.60	4	941	0.42%
2024/04/02	2	77.05	1	79.40	79.40	1	909	0.11%
2024/03/21	0	72.90	0	0.00	72.30	0	837	0.00%
2024/03/20	1	72.80	0	0.00	72.00	1	835	0.12%
2024/03/19	0	0.00	10	73.81	73.80	-10	830	-1.20%
2024/03/18	0	0.00	2	72.35	73.30	-2	820	-0.24%
2024/03/13	6	74.45	2	75.95	73.20	4	809	0.49%
2024/03/11	0	0.00	1	72.60	72.90	-1	796	-0.13%
2024/03/08	4	72.50	11	74.36	71.60	-7	787	-0.89%
2024/03/07	8	76.40	2	76.30	75.60	6	767	0.78%
2024/03/06	15	78.77	3	80.07	78.50	12	739	1.62%
2024/03/05	7	78.80	1	78.80	78.60	6	727	0.82%
2024/03/04	1	81.70	1	80.50	80.40	0	710	0.00%
2024/03/01	3	80.70	2	82.00	81.20	1	693	0.14%
2024/02/29	5	80.56	3	81.33	84.00	2	662	0.30%
2024/02/27	40	84.13	10	82.99	82.00	30	624	4.80%
2024/02/26	2	77.70	7	81.73	82.80	-5	437	-1.14%
2024/02/23	1	74.00	5	75.06	75.30	-4	348	-1.15%
2024/02/21	1	67.30	12	67.21	67.00	-11	268	-4.10%
2024/02/15	2	61.40	0	0.00	61.30	2	218	0.91%
2024/02/02	0	0.00	24	59.33	59.70	-24	216	-11.09%
2024/01/29	25	59.73	0	0.00	59.80	25	228	10.92%
2024/01/25	1	58.10	0	0.00	58.30	1	231	0.43%
2024/01/23	0	0.00	1	58.80	58.30	-1	239	-0.42%
2024/01/04	1	58.10	0	0.00	58.20	1	264	0.38%
2023/12/19	3	60.03	0	0.00	60.70	3	281	1.07%
2023/12/13	1	61.50	0	0.00	61.30	1	277	0.36%
2023/12/11	1	61.80	0	0.00	61.70	1	279	0.36%
2023/12/08	4	63.10	0	0.00	63.00	4	284	1.41%
2023/11/30	1	65.70	0	0.00	65.70	1	283	0.35%
2023/11/28	0	0.00	3	68.30	68.10	-3	278	-1.08%
2023/11/24	3	67.83	0	0.00	67.60	3	270	1.11%
2023/11/22	0	0.00	3	67.63	67.20	-3	262	-1.14%
2023/11/17	0	0.00	1	66.00	65.20	-1	238	-0.42%
2023/11/16	3	65.40	1	65.50	65.50	2	231	0.87%
2023/11/07	1	60.10	0	0.00	59.80	1	224	0.45%
2023/10/19	0	0.00	1	61.50	62.60	-1	449	-0.22%
2023/10/17	0	0.00	3	61.80	61.40	-3	449	-0.67%
2023/10/13	0	0.00	1	60.30	61.30	-1	453	-0.22%
2023/10/12	0	0.00	1	60.00	60.80	-1	455	-0.22%
2023/10/11	1	58.60	0	0.00	58.60	1	460	0.22%
2023/09/26	0	0.00	1	60.20	60.00	-1	573	-0.17%
2023/09/25	1	59.60	0	0.00	59.60	1	592	0.17%
2023/09/14	0	0.00	4	58.65	59.00	-4	673	-0.59%
2023/09/13	0	0.00	4	58.50	58.80	-4	685	-0.58%
2023/09/04	0	0.00	1	56.60	57.50	-1	1,371	-0.07%
2023/08/28	1	55.00	9	55.31	54.80	-8	1,462	-0.55%
2023/08/24	5	56.78	0	0.00	56.30	5	1,460	0.34%
2023/08/22	0	0.00	15	56.15	55.40	-15	1,459	-1.03%
2023/08/21	3	56.27	0	0.00	56.20	3	1,458	0.21%
2023/08/18	20	58.28	0	0.00	57.00	20	1,456	1.37%
2023/08/15	0	0.00	1	57.80	57.80	-1	1,450	-0.07%
2023/08/14	2	57.50	0	0.00	57.40	2	1,449	0.14%
2023/08/10	0	0.00	1	60.10	59.80	-1	1,443	-0.07%
2023/08/09	1	61.80	0	0.00	61.50	1	1,437	0.07%
2023/08/04	0	0.00	3	63.93	63.20	-3	1,421	-0.21%
2023/08/02	1	60.10	0	0.00	60.30	1	1,415	0.07%
2023/08/01	2	62.25	0	0.00	62.20	2	1,442	0.14%
2023/07/31	5	66.02	3	65.03	64.50	2	1,424	0.14%
2023/07/28	4	61.75	2	62.90	64.40	2	1,330	0.15%
2023/07/26	0	0.00	1	58.50	57.80	-1	1,278	-0.08%
2023/07/13	0	0.00	15	56.20	56.70	-15	1,316	-1.14%
2023/07/11	0	0.00	24	56.00	55.80	-24	1,332	-1.80%
2023/07/07	7	57.51	6	58.20	56.50	1	1,398	0.07%
2023/07/06	8	58.91	1	58.50	58.20	7	1,407	0.50%
2023/07/04	0	0.00	2	65.40	65.10	-2	1,345	-0.15%
2023/07/03	7	64.56	0	0.00	65.00	7	1,324	0.53%
2023/06/28	2	62.45	0	0.00	61.20	2	1,292	0.15%
2023/06/26	0	0.00	13	64.75	65.50	-13	1,271	-1.02%
2023/06/21	0	65.50	0	0.00	65.50	0	1,260	0.00%
2023/06/20	4	65.25	3	64.80	64.80	1	1,247	0.08%
2023/06/19	2	65.90	1	66.70	66.00	1	1,224	0.08%
2023/06/16	17	66.77	0	0.00	66.00	17	1,209	1.41%
2023/06/15	11	70.05	15	68.63	68.90	-4	1,171	-0.34%
2023/06/14	4	69.90	3	68.63	69.30	1	1,117	0.09%
2023/06/13	5	64.90	4	70.65	70.70	1	1,028	0.10%
2023/06/12	7	66.97	8	64.93	64.30	-1	902	-0.11%
2023/06/09	12	66.88	36	65.73	65.80	-24	828	-2.90%
2023/06/08	22	64.32	55	64.95	66.20	-33	638	-5.17%
2023/06/07	25	58.22	5	58.50	60.20	20	536	3.73%
2023/06/06	3	58.00	2	58.35	57.50	1	504	0.20%
2023/06/01	0	0.00	1	52.90	53.20	-1	472	-0.21%
2023/05/17	0	0.00	1	51.90	52.00	-1	495	-0.20%
2023/05/11	0	0.00	1	51.70	50.70	-1	495	-0.20%
2023/05/10	0	0.00	3	52.60	52.40	-3	494	-0.61%
2023/05/08	3	53.90	0	0.00	53.80	3	487	0.62%
2023/05/02	1	59.40	0	0.00	59.70	1	457	0.22%
2023/04/28	0	59.00	0	0.00	58.60	0	446	0.00%
2023/04/20	5	59.50	1	60.40	58.40	4	421	0.95%
2023/04/18	1	58.30	2	58.85	58.70	-1	407	-0.25%
2023/04/17	0	0.00	1	59.00	59.00	-1	401	-0.25%
2023/04/14	2	59.60	0	0.00	59.10	2	394	0.51%
2023/04/13	0	0.00	1	58.60	58.70	-1	375	-0.27%
2023/04/12	7	58.69	4	58.55	58.80	3	358	0.84%
2023/04/11	5	56.12	1	56.90	57.90	4	302	1.32%
2023/03/20	1	51.90	0	0.00	52.40	1	306	0.33%
2023/03/17	10	51.85	0	0.00	51.90	10	317	3.15%
2023/03/13	10	51.95	0	0.00	52.50	10	449	2.22%
2023/03/10	0	0.00	1	52.40	52.70	-1	463	-0.22%
2023/03/07	12	56.32	1	56.30	56.30	11	459	2.40%
2023/02/22	1	55.00	0	0.00	55.40	1	535	0.19%
2023/02/20	1	56.30	0	0.00	56.60	1	578	0.17%
2023/02/09	1	56.70	0	0.00	56.70	1	1,020	0.10%
2023/02/07	1	56.30	4	56.20	56.10	-3	1,030	-0.29%
2023/02/02	0	0.00	2	56.50	56.50	-2	1,044	-0.19%
2023/02/01	2	55.50	19	56.05	56.00	-17	1,042	-1.63%
2023/01/31	5	54.90	5	54.96	55.00	0	1,041	0.00%
2023/01/30	6	54.93	5	55.70	55.00	1	1,042	0.10%
2023/01/12	0	0.00	2	53.55	53.50	-2	1,064	-0.19%
2023/01/10	1	53.70	1	53.50	53.70	0	1,072	0.00%
2023/01/06	2	53.70	1	53.50	53.60	1	1,079	0.09%
2023/01/04	16	52.04	15	50.89	52.20	1	1,090	0.09%
2022/12/29	3	50.13	0	0.00	50.40	3	1,196	0.25%
2022/12/28	0	0.00	3	50.40	50.40	-3	1,226	-0.24%
2022/12/27	1	51.80	1	52.40	51.70	0	1,235	0.00%
2022/12/23	0	0.00	3	51.90	51.90	-3	1,263	-0.24%
2022/12/21	8	51.40	8	51.55	51.80	0	1,271	0.00%
2022/12/15	10	54.26	0	0.00	54.30	10	1,293	0.77%
2022/12/13	1	52.60	0	0.00	52.40	1	1,297	0.08%
2022/12/12	3	52.97	0	0.00	53.00	3	1,302	0.23%
2022/12/09	1	53.50	0	0.00	53.10	1	1,306	0.08%
2022/12/07	11	55.07	5	56.30	54.00	6	1,331	0.45%
2022/12/06	31	59.45	14	57.86	57.60	17	1,328	1.28%
2022/12/05	4	62.65	5	63.90	63.90	-1	1,313	-0.08%
2022/12/01	1	61.40	4	62.00	62.20	-3	1,344	-0.22%
2022/11/30	1	60.70	0	0.00	61.00	1	1,362	0.07%
2022/11/29	3	60.40	0	0.00	60.50	3	1,412	0.21%
2022/11/28	12	60.63	18	61.01	61.00	-6	1,457	-0.41%
2022/11/25	7	61.11	0	0.00	60.50	7	1,450	0.48%
2022/11/24	12	61.78	0	0.00	61.90	12	1,435	0.84%
2022/11/23	0	0.00	2	60.50	59.30	-2	1,411	-0.14%
2022/11/22	3	58.70	0	0.00	60.20	3	1,399	0.21%
2022/11/21	4	60.05	2	59.35	59.10	2	1,389	0.14%
2022/11/18	1	60.80	2	60.50	59.60	-1	1,379	-0.07%
2022/11/17	1	61.00	0	0.00	61.00	1	1,353	0.07%
2022/11/16	0	0.00	12	62.30	60.70	-12	1,335	-0.90%
2022/11/15	21	64.26	41	63.14	62.80	-20	1,298	-1.54%
2022/11/14	4	61.60	9	62.70	62.80	-5	1,201	-0.42%
2022/11/11	0	0.00	31	62.09	63.70	-31	1,132	-2.74%
2022/11/10	8	60.64	5	61.24	59.60	3	1,055	0.28%
2022/11/09	2	60.30	33	60.15	60.30	-31	938	-3.30%
2022/11/07	2	54.45	1	54.20	53.70	1	859	0.12%
2022/11/04	4	57.80	4	57.60	57.60	0	839	0.00%
2022/11/01	0	56.55	1	56.10	56.00	-1	814	-0.12%
2022/10/21	6	54.20	1	53.00	53.00	5	774	0.65%
2022/10/20	2	52.10	2	54.20	54.60	0	759	0.00%
2022/10/19	4	53.65	0	0.00	53.30	4	751	0.53%
2022/10/17	2	49.80	2	50.75	51.50	0	739	0.00%
2022/10/13	3	49.90	0	0.00	49.90	3	725	0.41%
2022/10/11	0	0.00	1	54.70	52.70	-1	697	-0.14%
2022/10/07	1	58.40	0	0.00	57.70	1	675	0.15%
2022/10/06	0	0.00	1	61.30	60.00	-1	653	-0.15%
2022/10/05	5	57.52	17	57.74	58.50	-12	585	-2.05%
2022/10/03	2	56.00	1	57.10	56.40	1	541	0.18%
2022/09/30	1	56.10	1	56.40	56.80	0	528	0.00%
2022/09/28	2	52.20	0	0.00	50.80	2	510	0.39%
2022/09/27	2	52.10	2	53.40	54.00	0	501	0.00%
2022/09/26	0	0.00	13	54.60	52.70	-13	495	-2.62%
2022/09/23	1	56.30	4	57.30	55.20	-3	481	-0.62%
2022/09/22	6	57.13	0	0.00	57.50	6	470	1.28%
2022/09/16	1	57.80	0	0.00	57.90	1	435	0.23%
2022/09/15	0	0.00	3	58.57	57.90	-3	425	-0.70%
2022/09/14	2	58.85	3	58.47	59.00	-1	403	-0.25%
2022/09/13	5	58.16	4	58.15	58.00	1	378	0.26%
2022/09/12	4	57.05	10	56.42	58.20	-6	344	-1.74%
2022/09/08	7	55.13	6	56.58	56.10	1	298	0.33%
2022/09/07	11	53.03	1	52.80	52.60	10	230	4.33%
2022/09/06	6	55.53	7	54.51	54.90	-1	218	-0.46%
2022/09/05	23	53.13	11	53.10	55.40	12	184	6.49%
2022/09/02	3	52.67	4	52.73	53.40	-1	130	-0.77%
2022/09/01	4	48.55	1	48.50	48.55	3	79	3.76%
2022/08/24	0	0.00	4	45.60	45.95	-4	90	-4.43%
2022/08/17	4	47.23	0	0.00	46.85	4	98	4.07%
2022/07/28	0	0.00	1	44.50	44.50	-1	98	-1.01%
2022/07/26	0	0.00	5	44.48	44.30	-5	98	-5.06%
2022/07/22	2	45.45	2	44.80	44.95	0	97	0.00%
2022/07/18	2	43.45	0	0.00	43.50	2	96	2.07%
2022/07/15	1	42.45	0	0.00	43.00	1	96	1.04%
2022/07/11	4	43.85	0	0.00	44.25	4	105	3.78%
2022/06/24	1	43.90	0	0.00	43.75	1	103	0.96%
2022/06/20	1	45.60	0	0.00	44.30	1	109	0.92%
2022/06/16	0	0.00	1	47.70	47.40	-1	107	-0.93%
2022/06/15	1	48.85	1	48.80	47.80	0	106	0.00%
2022/06/14	2	46.95	0	0.00	47.55	2	106	1.88%
2022/06/07	1	51.40	2	50.03	49.85	-1	102	-0.98%
2022/06/06	1	49.85	2	50.40	51.10	-1	100	-1.00%
2022/06/01	1	50.00	0	0.00	49.50	1	93	1.07%
2022/05/31	0	0.00	1	48.90	48.95	-1	90	-1.11%
2022/05/09	3	46.35	0	0.00	45.60	3	100	2.99%
2022/05/04	1	45.35	0	0.00	45.30	1	104	0.95%
2022/04/26	2	46.20	0	0.00	46.15	2	114	1.75%
2022/04/19	11	48.92	0	0.00	48.10	11	140	7.82%
2022/04/08	3	46.85	3	47.20	47.55	0	347	0.00%
2022/04/06	1	47.75	0	0.00	47.75	1	386	0.26%
2022/03/18	0	0.00	1	46.45	46.95	-1	429	-0.23%
2022/03/15	0	45.95	0	0.00	45.05	0	451	0.00%
2022/03/10	0	0.00	4	47.45	47.35	-4	545	-0.73%
2022/03/08	6	45.28	2	45.75	45.25	4	555	0.72%
2022/02/24	1	45.65	0	0.00	45.10	1	551	0.18%
2022/02/22	1	46.60	0	0.00	46.85	1	548	0.18%
2022/01/24	6	48.23	1	47.00	48.60	5	555	0.90%
2022/01/18	1	50.70	0	0.00	50.00	1	547	0.18%
2022/01/12	0	0.00	10	50.02	51.40	-10	529	-1.89%
2022/01/11	6	51.30	0	0.00	49.55	6	518	1.16%
2022/01/10	0	0.00	1	51.70	51.70	-1	510	-0.20%
2022/01/07	2	52.05	0	0.00	51.50	2	504	0.40%
2022/01/06	2	54.30	4	54.90	53.00	-2	494	-0.40%
2022/01/05	33	57.02	1	56.20	55.00	32	464	6.89%
2022/01/04	41	57.66	18	58.02	58.70	23	440	5.23%
2022/01/03	1	61.30	6	61.80	62.10	-5	358	-1.40%
2021/12/30	2	51.50	5	56.50	56.50	-3	301	-1.00%
2021/12/28	2	52.05	0	0.00	51.10	2	262	0.76%
2021/12/24	3	51.23	0	0.00	50.40	3	247	1.21%
2021/12/20	0	0.00	5	50.20	49.80	-5	232	-2.15%
2021/12/16	0	0.00	3	50.80	49.90	-3	227	-1.32%
2021/12/13	10	50.54	5	50.84	49.50	5	210	2.37%
2021/12/09	3	49.88	0	0.00	49.25	3	190	1.58%
2021/12/08	2	50.05	6	50.97	50.30	-4	185	-2.16%
2021/12/07	15	50.87	16	51.12	51.80	-1	170	-0.59%
2021/12/06	5	46.60	6	50.50	50.50	-1	122	-0.81%
2021/12/03	1	45.95	2	46.20	45.95	-1	88	-1.13%
2021/12/02	0	0.00	1	43.10	43.35	-1	77	-1.28%
2021/11/26	0	0.00	2	41.90	41.90	-2	73	-2.71%
2021/11/15	0	0.00	2	43.38	43.45	-2	63	-3.13%
2021/11/11	1	44.00	0	0.00	43.55	1	62	1.60%
2021/11/08	0	0.00	2	41.00	40.80	-2	53	-3.76%
2021/11/01	2	39.55	0	0.00	40.20	2	53	3.73%
2021/10/21	0	0.00	1	39.00	38.30	-1	57	-1.74%
2021/09/08	2	40.55	2	39.38	39.50	0	116	0.00%
2021/09/03	0	0.00	2	40.75	40.90	-2	119	-1.67%
2021/08/31	2	41.50	0	0.00	41.35	2	124	1.61%
2021/08/26	3	41.28	3	40.60	40.35	0	125	0.00%
2021/07/30	2	41.20	0	0.00	41.10	2	173	1.15%
2021/07/26	1	42.00	0	0.00	42.00	1	186	0.54%
2021/07/14	1	46.05	1	47.10	46.00	0	209	0.00%
2021/07/08	1	45.00	0	0.00	44.85	1	277	0.36%
2021/07/05	0	0.00	1	45.60	46.00	-1	291	-0.34%
2021/05/28	0	0.00	2	43.10	43.00	-2	352	-0.57%
2021/05/18	0	0.00	2	40.05	40.05	-2	389	-0.51%
2021/05/12	4	42.63	0	0.00	40.40	4	385	1.04%
2021/05/11	2	46.50	0	0.00	44.50	2	377	0.53%
2021/05/10	0	0.00	2	48.60	48.50	-2	377	-0.53%
2021/05/07	2	48.90	0	0.00	49.10	2	381	0.52%
2021/05/04	1	50.80	2	50.00	50.90	-1	391	-0.26%
2021/05/03	0	0.00	2	51.40	50.90	-2	399	-0.50%
2021/04/29	0	0.00	4	52.40	52.30	-4	410	-0.97%
2021/04/28	1	52.60	0	0.00	52.60	1	426	0.23%
2021/04/27	1	53.20	0	0.00	53.20	1	452	0.22%
2021/04/22	3	53.57	5	53.32	53.10	-2	654	-0.31%
2021/04/21	1	55.70	0	0.00	55.30	1	651	0.15%
2021/04/20	0	0.00	4	57.10	56.80	-4	646	-0.62%
2021/04/19	8	55.66	2	57.00	55.80	6	644	0.93%
2021/04/16	6	57.32	10	57.64	57.50	-4	633	-0.63%
2021/04/14	2	51.85	1	52.30	51.90	1	581	0.17%
2021/04/13	1	53.00	0	0.00	53.00	1	593	0.17%
2021/04/12	2	54.10	1	54.10	54.10	1	592	0.17%
2021/04/09	1	55.50	2	56.70	54.80	-1	596	-0.17%
2021/04/08	2	56.50	0	0.00	56.50	2	591	0.34%
2021/04/06	1	56.90	0	0.00	56.80	1	582	0.17%
2021/04/01	3	56.20	2	56.10	55.60	1	573	0.17%
2021/03/31	1	56.40	0	0.00	56.30	1	571	0.18%
2021/03/30	3	55.47	1	55.70	55.50	2	567	0.35%
2021/03/29	2	54.50	0	0.00	54.40	2	562	0.36%
2021/03/25	1	54.50	0	0.00	53.40	1	560	0.18%
2021/03/24	0	0.00	2	53.30	53.00	-2	563	-0.36%
2021/03/22	0	0.00	1	54.00	53.70	-1	566	-0.18%
2021/03/19	0	0.00	1	53.70	53.10	-1	570	-0.18%
2021/03/17	0	54.00	1	54.00	54.20	-1	587	-0.17%
2021/03/11	1	52.60	0	0.00	53.00	1	712	0.14%
2021/03/08	2	51.80	0	0.00	51.60	2	732	0.27%
2021/03/05	0	0.00	2	53.10	53.50	-2	734	-0.27%
2021/03/04	2	53.30	0	0.00	53.60	2	744	0.27%
2021/03/03	2	54.20	0	0.00	54.20	2	764	0.26%
2021/02/23	0	0.00	1	54.30	54.50	-1	776	-0.13%
2021/02/19	1	54.00	0	0.00	55.30	1	791	0.13%
2021/02/17	1	52.00	0	0.00	50.70	1	843	0.12%
2021/01/25	1	56.80	0	0.00	56.80	1	981	0.10%
2021/01/21	5	59.68	3	59.80	59.20	2	959	0.21%
2021/01/20	2	59.65	4	59.35	60.00	-2	945	-0.21%
2021/01/19	4	63.15	5	63.08	62.00	-1	919	-0.11%
2021/01/18	14	62.38	8	61.39	65.00	6	882	0.68%
2021/01/15	5	60.02	9	62.17	61.10	-4	821	-0.49%
2021/01/14	0	0.00	1	58.20	58.00	-1	711	-0.14%
2021/01/13	1	57.20	0	0.00	57.40	1	708	0.14%
2021/01/12	1	57.50	0	0.00	57.00	1	706	0.14%
2021/01/06	1	57.50	2	58.60	57.90	-1	699	-0.14%
2021/01/05	2	57.00	2	57.30	57.30	0	685	0.00%
2020/12/30	0	0.00	1	55.80	55.70	-1	693	-0.14%
2020/12/25	0	0.00	1	55.90	55.50	-1	693	-0.14%
2020/12/24	0	0.00	1	55.50	55.20	-1	694	-0.14%
2020/12/18	1	55.10	0	0.00	54.00	1	713	0.14%
2020/12/16	1	54.90	1	55.00	55.00	0	714	0.00%
2020/12/15	2	54.75	0	0.00	54.10	2	713	0.28%
2020/12/11	2	56.70	1	55.90	56.60	1	707	0.14%
2020/12/10	1	59.60	0	0.00	58.40	1	695	0.14%
2020/12/09	2	59.95	0	0.00	59.60	2	686	0.29%
2020/12/08	3	60.23	1	60.30	61.00	2	679	0.29%
2020/12/07	3	61.30	4	60.85	63.20	-1	646	-0.15%
2020/12/04	1	57.90	0	0.00	57.60	1	589	0.17%
2020/12/02	0	0.00	3	58.00	58.20	-3	600	-0.50%
2020/12/01	0	0.00	3	57.10	58.00	-3	597	-0.50%
2020/11/30	3	59.20	0	0.00	58.70	3	597	0.50%
2020/11/27	2	58.70	1	59.30	58.60	1	591	0.17%
2020/11/24	1	56.40	0	0.00	56.50	1	577	0.17%
2020/11/19	0	0.00	10	57.30	57.30	-10	612	-1.63%
2020/11/17	1	58.10	0	0.00	58.10	1	598	0.17%
2020/11/13	11	59.73	1	60.00	60.10	10	557	1.79%
2020/11/12	0	0.00	14	56.50	57.90	-14	460	-3.04%
2020/11/09	0	0.00	2	47.55	47.50	-2	419	-0.48%
2020/11/02	0	0.00	4	46.60	46.35	-4	451	-0.89%
2020/10/29	3	47.32	1	48.05	48.35	2	463	0.43%
2020/10/27	1	50.00	0	0.00	50.10	1	477	0.21%
2020/10/16	0	0.00	3	53.00	51.80	-3	615	-0.49%
2020/10/12	4	52.43	1	52.30	52.30	3	674	0.44%
2020/10/07	1	56.00	2	55.95	56.00	-1	702	-0.14%
2020/09/28	0	0.00	2	57.00	56.50	-2	890	-0.22%
2020/09/25	3	52.03	2	54.70	53.40	1	920	0.11%
2020/09/24	1	56.20	0	0.00	55.40	1	1,013	0.10%
2020/09/22	1	58.10	2	58.60	58.20	-1	1,152	-0.09%
2020/09/16	0	0.00	1	61.70	61.20	-1	1,339	-0.07%
2020/09/14	1	61.20	0	0.00	61.20	1	1,404	0.07%
2020/09/10	1	61.30	0	0.00	60.40	1	1,562	0.06%
2020/09/09	1	60.00	27	60.01	61.10	-26	1,615	-1.61%
2020/09/08	1	61.80	0	0.00	61.60	1	1,651	0.06%
2020/09/07	5	64.08	13	64.95	63.50	-8	1,692	-0.47%
2020/09/04	0	0.00	4	66.05	66.10	-4	1,730	-0.23%
2020/09/02	2	67.50	0	0.00	68.20	2	1,843	0.11%
2020/09/01	1	66.20	1	67.30	67.40	0	1,878	0.00%
2020/08/31	1	66.70	0	0.00	66.50	1	1,967	0.05%
2020/08/27	1	70.00	2	70.90	69.00	-1	2,066	-0.05%
2020/08/25	0	0.00	2	66.75	67.30	-2	2,284	-0.09%
2020/08/21	0	0.00	2	61.90	63.80	-2	2,462	-0.08%
2020/08/20	2	61.00	0	0.00	60.40	2	2,534	0.08%
2020/08/18	2	67.05	0	0.00	66.80	2	2,601	0.08%
2020/08/12	1	65.30	0	0.00	67.80	1	2,764	0.04%
2020/08/11	2	66.45	0	0.00	66.50	2	2,787	0.07%
2020/08/10	2	67.60	0	0.00	67.50	2	2,820	0.07%
2020/08/07	1	69.00	0	0.00	68.90	1	2,872	0.03%
2020/08/06	3	70.73	1	70.90	70.30	2	2,994	0.07%
2020/07/30	3	70.17	0	0.00	71.00	3	3,465	0.09%
2020/07/29	1	64.90	1	65.60	68.90	0	3,491	0.00%
2020/07/28	0	0.00	1	68.90	65.20	-1	3,508	-0.03%
2020/07/27	2	71.80	4	74.25	71.00	-2	3,490	-0.06%
2020/07/24	4	73.43	4	73.63	72.60	0	3,493	0.00%
2020/07/23	2	75.70	2	75.20	75.20	0	3,527	0.00%
2020/07/21	0	0.00	2	76.00	76.80	-2	3,542	-0.06%
2020/07/20	1	71.10	1	72.10	74.60	0	3,546	0.00%
2020/07/17	0	0.00	1	74.80	73.00	-1	3,552	-0.03%
2020/07/16	1	76.00	1	76.80	76.50	0	3,542	0.00%
2020/07/15	3	78.03	2	78.90	75.20	1	3,538	0.03%
2020/07/14	2	78.60	0	0.00	78.00	2	3,546	0.06%
2020/07/13	1	79.10	6	80.37	79.10	-5	3,557	-0.14%
2020/07/10	4	80.75	0	0.00	78.00	4	3,542	0.11%
2020/07/09	6	82.03	3	82.33	81.10	3	3,523	0.09%
2020/07/08	4	80.20	1	81.10	79.80	3	3,463	0.09%
2020/07/07	10	79.11	5	79.48	79.00	5	3,445	0.15%
2020/07/06	5	82.40	3	82.90	82.30	2	3,402	0.06%
2020/07/03	5	82.72	6	85.40	81.30	-1	3,396	-0.03%
2020/07/02	20	82.24	3	82.20	84.10	17	3,303	0.51%
2020/07/01	12	81.62	3	81.10	79.50	9	3,216	0.28%
2020/06/29	1	77.90	0	0.00	78.00	1	3,153	0.03%
2020/06/24	8	81.96	6	81.55	80.00	2	3,133	0.06%
2020/06/23	0	0.00	1	77.70	78.50	-1	3,020	-0.03%
2020/06/22	6	77.88	5	77.74	76.60	1	2,997	0.03%
2020/06/19	1	79.60	1	80.70	79.00	0	2,992	0.00%
2020/06/18	4	79.55	5	79.46	78.90	-1	2,961	-0.03%
2020/06/17	5	81.80	3	82.03	80.10	2	2,934	0.07%
2020/06/16	2	76.15	2	77.05	78.50	0	2,809	0.00%
2020/06/15	2	75.05	0	0.00	71.40	2	2,776	0.07%
2020/06/12	0	0.00	2	74.15	75.00	-2	2,749	-0.07%
2020/06/11	2	78.20	0	0.00	78.30	2	2,707	0.07%
2020/06/10	2	82.00	1	82.30	81.60	1	2,674	0.04%
2020/06/09	0	0.00	2	81.80	80.50	-2	2,657	-0.08%
2020/06/08	1	81.00	3	80.03	79.50	-2	2,614	-0.08%
2020/06/05	5	82.10	5	82.26	81.10	0	2,591	0.00%
2020/06/04	4	79.23	0	0.00	78.50	4	2,518	0.16%
2020/06/03	1	78.60	4	79.93	80.00	-3	2,495	-0.12%
2020/06/02	10	81.59	6	81.22	80.40	4	2,455	0.16%
2020/06/01	7	87.61	5	86.66	86.10	2	2,426	0.08%
2020/05/29	4	84.55	8	85.55	86.90	-4	2,275	-0.18%
2020/05/28	82	79.64	79	80.65	79.00	3	2,198	0.14%
2020/05/27	1	90.00	15	87.76	85.50	-14	2,094	-0.67%
2020/05/26	9	85.17	2	87.40	87.40	7	2,036	0.34%
2020/05/25	9	75.58	2	76.30	79.50	7	2,021	0.35%
2020/05/22	4	71.88	5	74.84	72.30	-1	1,985	-0.05%
2020/05/21	1	69.00	0	0.00	73.20	1	1,934	0.05%
2020/05/15	2	60.70	0	0.00	63.90	2	1,916	0.10%
2020/05/14	6	62.32	2	61.50	61.20	4	1,934	0.21%
2020/05/13	6	68.85	3	69.47	68.00	3	1,891	0.16%
2020/05/12	8	65.75	0	0.00	68.80	8	1,788	0.45%
2020/05/08	8	62.51	9	60.90	60.20	-1	1,686	-0.06%
2020/05/07	0	0.00	4	58.03	59.20	-4	1,552	-0.26%
2020/05/06	4	52.98	0	0.00	53.90	4	1,522	0.26%
2020/05/05	2	48.80	2	47.40	49.00	0	1,485	0.00%
2020/05/04	1	45.50	1	47.75	47.20	0	1,481	0.00%
2020/04/27	0	0.00	1	43.00	43.45	-1	1,397	-0.07%
2020/04/24	1	40.45	1	40.15	40.15	0	1,489	0.00%
2020/04/23	1	40.55	0	0.00	40.55	1	1,514	0.07%
2020/04/17	2	40.70	2	40.20	39.00	0	1,506	0.00%
2020/04/14	0	0.00	1	37.50	37.60	-1	1,454	-0.07%
2020/04/08	1	36.85	4	37.31	36.90	-3	1,478	-0.20%
2020/04/07	3	35.95	3	35.95	35.95	0	1,447	0.00%
2020/04/06	0	0.00	1	32.90	32.70	-1	1,443	-0.07%
2020/03/31	1	32.10	0	0.00	32.15	1	1,441	0.07%
2020/03/30	1	30.65	1	32.00	32.15	0	1,437	0.00%
2020/03/26	0	0.00	1	32.05	32.15	-1	1,426	-0.07%
2020/03/25	3	31.75	1	32.75	31.50	2	1,416	0.14%
2020/03/20	0	0.00	5	28.52	28.60	-5	1,391	-0.36%
2020/03/19	1	26.25	1	26.75	26.00	0	1,412	0.00%
2020/03/18	1	31.80	2	29.80	28.80	-1	1,458	-0.07%
2020/03/17	2	32.00	1	31.65	31.65	1	1,464	0.07%
2020/03/16	2	33.85	1	35.00	32.90	1	1,453	0.07%
2020/03/13	3	33.75	1	33.85	34.70	2	1,440	0.14%
2020/03/12	0	0.00	2	37.50	37.40	-2	1,411	-0.14%
2020/03/11	2	43.10	0	0.00	41.40	2	1,375	0.15%
2020/03/10	1	41.45	0	0.00	42.35	1	1,359	0.07%
2020/03/09	0	0.00	3	43.75	41.60	-3	1,339	-0.22%
2020/03/05	0	0.00	1	45.00	45.65	-1	1,292	-0.08%
2020/02/25	1	42.50	6	42.24	42.10	-5	1,180	-0.42%
2020/02/21	1	44.00	3	43.70	44.00	-2	1,152	-0.17%
2020/02/20	4	44.90	2	44.80	44.50	2	1,136	0.18%
2020/02/18	8	44.98	0	0.00	43.65	8	1,070	0.75%
2020/02/17	1	44.40	1	45.10	44.90	0	1,027	0.00%
2020/02/14	0	0.00	2	43.38	43.00	-2	974	-0.21%
2020/02/13	2	42.45	0	0.00	42.30	2	954	0.21%
2020/02/12	6	43.11	1	43.20	42.95	5	928	0.54%
2020/02/11	1	42.00	18	42.01	43.00	-17	875	-1.94%
2020/02/10	1	38.15	4	38.66	39.10	-3	807	-0.37%
2020/02/07	10	40.18	2	40.43	39.65	8	795	1.01%
2020/02/06	6	40.25	5	40.99	41.50	1	771	0.13%
2020/02/05	4	38.48	0	0.00	38.15	4	716	0.56%
2020/02/04	3	36.20	0	0.00	36.80	3	684	0.44%
2020/01/31	1	38.25	1	37.65	38.25	0	666	0.00%
2020/01/30	0	0.00	25	39.18	38.00	-25	653	-3.83%
2020/01/20	5	43.02	1	44.00	42.20	4	632	0.63%
2020/01/17	0	0.00	6	42.77	43.45	-6	531	-1.13%
2020/01/16	2	39.35	0	0.00	39.50	2	498	0.40%
2020/01/15	1	38.60	0	0.00	38.60	1	487	0.21%
2020/01/14	1	38.60	0	0.00	38.70	1	474	0.21%
2020/01/13	26	37.82	2	38.50	38.00	24	463	5.18%
2020/01/10	0	0.00	1	36.40	37.00	-1	448	-0.22%
2020/01/09	1	35.70	0	0.00	35.80	1	448	0.22%
2020/01/03	5	36.36	4	36.50	36.55	1	414	0.24%
2019/12/19	4	36.00	4	34.90	34.80	0	348	0.00%
2019/12/16	0	0.00	2	35.60	35.00	-2	326	-0.61%
2019/12/13	2	37.20	7	37.20	35.00	-5	298	-1.68%
2019/11/13	0	0.00	1	31.70	31.75	-1	155	-0.64%
2019/11/11	1	32.75	0	0.00	32.65	1	148	0.67%
2019/11/08	1	32.35	0	0.00	32.55	1	146	0.68%
2019/10/17	1	31.75	0	0.00	32.20	1	86	1.15%
2019/10/16	2	31.33	0	0.00	31.80	2	79	2.53%
2019/09/09	0	0.00	11	29.90	29.70	-11	75	-14.65%
2019/09/06	11	30.00	0	0.00	29.95	11	74	14.82%
2019/08/30	1	30.20	0	0.00	30.10	1	72	1.38%
2019/08/20	0	0.00	1	30.00	30.20	-1	62	-1.61%
2019/08/12	0	0.00	1	29.00	28.75	-1	55	-1.81%
2019/08/06	1	28.50	0	0.00	28.70	1	54	1.84%
2019/07/25	0	0.00	1	29.35	29.20	-1	63	-1.59%
2019/07/22	0	0.00	1	28.65	28.55	-1	65	-1.53%
2019/07/03	2	28.13	0	0.00	28.25	2	89	2.23%
2019/06/21	0	0.00	1	30.05	30.00	-1	98	-1.01%
2019/06/20	0	0.00	1	29.80	29.85	-1	99	-1.00%
2019/06/10	2	29.03	0	0.00	29.05	2	117	1.70%
2019/06/05	0	0.00	1	29.50	29.30	-1	121	-0.82%
2019/05/30	1	28.85	0	0.00	29.00	1	152	0.66%
2019/03/22	0	0.00	1	34.90	35.00	-1	199	-0.50%
2019/03/14	0	0.00	2	34.25	34.50	-2	187	-1.07%
2019/03/13	0	0.00	2	34.25	34.20	-2	190	-1.05%
2019/03/06	0	0.00	6	34.60	34.25	-6	193	-3.10%
2019/02/27	0	0.00	2	35.05	34.95	-2	168	-1.19%
2019/02/20	0	0.00	50	35.10	34.85	-50	162	-30.86%
2019/02/18	6	35.44	0	0.00	34.20	6	148	4.05%
2019/02/14	20	34.43	0	0.00	34.30	20	140	14.19%
2019/02/13	30	34.72	2	34.70	35.15	28	134	20.75%
2019/02/12	0	0.00	2	31.20	32.00	-2	109	-1.83%
2019/01/15	0	0.00	2	30.63	31.00	-2	132	-1.51%
2019/01/10	0	0.00	1	30.65	30.55	-1	130	-0.77%
2019/01/09	1	30.45	0	0.00	30.10	1	128	0.78%
2019/01/08	0	0.00	2	30.05	30.00	-2	125	-1.60%
2019/01/07	0	0.00	3	28.98	29.00	-3	122	-2.45%
2019/01/03	0	0.00	3	28.15	27.95	-3	133	-2.24%
2018/12/28	1	27.25	0	0.00	27.45	1	149	0.67%
2018/12/26	1	27.00	0	0.00	27.15	1	155	0.64%
2018/12/22	1	27.40	0	0.00	27.70	1	161	0.62%
2018/12/13	1	28.40	0	0.00	28.25	1	173	0.58%
2018/12/12	0	0.00	1	28.35	28.45	-1	174	-0.57%
2018/12/11	1	27.70	0	0.00	27.95	1	175	0.57%
2018/12/10	1	27.70	0	0.00	27.70	1	177	0.56%
2018/12/07	1	28.25	0	0.00	28.20	1	178	0.56%
2018/12/06	0	0.00	4	29.00	28.05	-4	181	-2.20%
2018/12/05	1	29.35	0	0.00	29.65	1	179	0.56%
2018/12/03	0	0.00	2	30.25	30.55	-2	185	-1.08%
2018/11/30	0	0.00	1	29.40	29.45	-1	189	-0.53%
2018/11/28	0	0.00	3	29.13	29.50	-3	192	-1.56%
2018/11/19	1	27.70	0	0.00	28.20	1	225	0.44%
2018/11/16	2	28.08	0	0.00	28.05	2	227	0.88%
2018/11/15	1	28.00	0	0.00	27.95	1	230	0.43%
2018/11/09	1	28.10	0	0.00	28.10	1	258	0.39%
2018/11/08	0	0.00	3	28.73	28.45	-3	263	-1.14%
2018/11/07	2	27.05	0	0.00	27.35	2	259	0.77%
2018/11/06	0	0.00	1	26.95	26.65	-1	264	-0.38%
2018/11/01	0	0.00	1	26.00	26.05	-1	318	-0.31%
2018/10/23	1	25.60	0	0.00	25.60	1	316	0.32%
2018/10/22	1	26.30	0	0.00	26.35	1	316	0.32%
2018/10/16	1	26.95	0	0.00	27.00	1	317	0.32%
2018/10/15	1	26.65	1	26.70	27.10	0	318	0.00%
2018/10/11	1	26.00	0	0.00	25.90	1	315	0.32%
2018/10/03	1	34.00	0	0.00	33.35	1	295	0.34%
2018/10/01	1	35.10	0	0.00	35.50	1	313	0.32%
2018/09/26	1	36.30	0	0.00	36.40	1	332	0.30%
2018/09/19	0	0.00	1	36.80	37.35	-1	350	-0.28%
2018/09/14	0	0.00	1	36.00	36.05	-1	373	-0.27%
2018/09/12	1	35.00	0	0.00	35.25	1	393	0.25%
2018/09/06	1	36.00	0	0.00	36.35	1	543	0.18%
2018/09/04	0	0.00	1	37.05	37.70	-1	725	-0.14%
2018/09/03	2	37.53	1	38.15	37.30	1	731	0.14%
2018/08/28	1	35.80	2	35.90	35.95	-1	754	-0.13%
2018/08/27	1	35.20	0	0.00	35.60	1	778	0.13%
2018/08/21	0	0.00	1	36.45	36.70	-1	835	-0.12%
2018/08/17	0	0.00	1	36.00	35.50	-1	1,016	-0.10%
2018/08/15	2	35.15	3	35.12	34.90	-1	1,017	-0.10%
2018/08/14	3	35.95	0	0.00	36.10	3	1,016	0.30%
2018/08/10	1	37.60	11	37.60	37.50	-10	1,024	-0.98%
2018/08/09	8	36.23	14	37.94	38.30	-6	1,050	-0.57%
2018/08/07	0	0.00	2	35.88	36.05	-2	1,048	-0.19%
2018/07/27	0	0.00	1	34.65	34.30	-1	1,113	-0.09%
2018/07/13	0	0.00	1	33.30	33.20	-1	1,183	-0.08%
2018/07/09	4	33.24	0	0.00	32.35	4	1,241	0.32%
2018/07/06	1	34.80	0	0.00	35.25	1	1,291	0.08%
2018/07/05	2	36.30	2	36.15	34.60	0	1,334	0.00%
2018/07/04	1	36.85	0	0.00	36.15	1	1,377	0.07%
2018/07/02	1	38.05	2	38.40	38.20	-1	1,406	-0.07%
2018/06/28	1	37.30	0	0.00	37.30	1	1,424	0.07%
2018/06/27	2	37.45	1	37.90	37.30	1	1,427	0.07%
2018/06/26	1	37.25	0	0.00	37.35	1	1,425	0.07%
2018/06/25	3	38.02	0	0.00	37.65	3	1,420	0.21%
2018/06/21	5	39.78	6	39.63	39.80	-1	1,403	-0.07%
2018/06/20	5	39.60	2	39.70	39.50	3	1,402	0.21%
2018/06/19	5	41.28	15	42.11	40.50	-10	1,384	-0.72%
2018/06/15	20	40.44	13	40.85	40.30	7	1,323	0.53%
2018/06/14	0	0.00	1	40.10	39.85	-1	1,284	-0.08%
2018/06/13	11	39.95	21	41.47	39.10	-10	1,270	-0.79%
2018/06/12	17	41.49	5	40.54	41.55	12	1,205	1.00%
2018/06/11	1	37.75	3	37.75	37.80	-2	1,094	-0.18%
2018/06/08	3	38.00	1	38.15	38.00	2	1,100	0.18%
2018/06/07	2	36.85	0	0.00	36.95	2	1,131	0.18%
2018/06/06	2	37.40	0	0.00	37.35	2	1,138	0.18%
2018/06/05	2	38.43	1	37.90	38.05	1	1,193	0.08%
2018/06/04	0	0.00	5	38.88	39.30	-5	1,216	-0.41%
2018/06/01	1	37.40	0	0.00	37.65	1	1,240	0.08%
2018/05/31	3	37.27	0	0.00	36.95	3	1,354	0.22%
2018/05/29	1	38.00	3	38.82	38.65	-2	1,342	-0.15%
2018/05/28	10	38.76	10	38.74	38.05	0	1,361	0.00%
2018/05/25	2	38.00	18	37.68	39.10	-16	1,265	-1.26%
2018/05/24	1	35.30	5	35.40	35.55	-4	1,196	-0.33%
2018/05/23	0	0.00	4	35.25	35.30	-4	1,194	-0.33%
2018/05/22	3	35.47	0	0.00	35.40	3	1,192	0.25%
2018/05/21	2	35.00	0	0.00	34.90	2	1,188	0.17%
2018/05/17	23	37.08	10	37.55	36.20	13	1,176	1.10%
2018/05/16	14	36.00	6	35.78	36.10	8	1,133	0.71%
2018/05/15	1	33.85	0	0.00	33.90	1	1,101	0.09%
2018/05/14	4	34.13	1	34.45	33.70	3	1,107	0.27%
2018/05/10	1	34.15	0	0.00	33.75	1	1,095	0.09%
2018/05/09	0	0.00	4	34.50	33.85	-4	1,085	-0.37%
2018/05/08	1	35.20	3	35.07	35.25	-2	1,071	-0.19%
2018/05/07	1	33.85	0	0.00	33.80	1	1,046	0.10%
2018/04/30	0	0.00	2	34.00	34.00	-2	1,035	-0.19%
2018/04/27	0	0.00	3	32.97	33.00	-3	1,031	-0.29%
2018/04/26	3	31.93	0	0.00	32.20	3	1,028	0.29%
2018/04/24	4	32.43	1	33.00	32.65	3	1,015	0.30%
2018/04/23	0	0.00	1	34.70	34.40	-1	995	-0.10%
2018/04/17	0	0.00	1	35.30	34.25	-1	950	-0.11%
2018/04/16	1	34.70	1	35.15	35.20	0	940	0.00%
2018/04/13	1	36.05	0	0.00	36.05	1	926	0.11%
2018/04/12	9	38.26	5	37.29	36.90	4	911	0.44%
2018/04/11	1	34.80	1	36.10	37.00	0	847	0.00%
2018/04/10	4	34.20	0	0.00	33.65	4	811	0.49%
2018/04/09	0	0.00	2	33.33	34.15	-2	763	-0.26%
2018/04/02	1	31.40	0	0.00	31.40	1	717	0.14%
2018/03/30	1	30.50	0	0.00	30.40	1	691	0.14%
2018/03/29	0	0.00	10	30.77	30.95	-10	687	-1.45%
2018/03/28	0	0.00	4	30.54	30.50	-4	688	-0.58%
2018/03/27	16	31.13	0	0.00	31.00	16	685	2.33%
2018/03/23	2	29.50	0	0.00	29.70	2	679	0.29%
2018/03/20	1	31.50	0	0.00	31.45	1	656	0.15%
2018/03/13	0	0.00	3	33.17	32.80	-3	648	-0.46%
2018/03/12	4	32.36	3	32.55	31.80	1	606	0.16%
2018/03/09	3	33.00	15	32.34	32.50	-12	603	-1.99%
2018/03/08	0	0.00	9	31.12	32.20	-9	538	-1.68%
2018/03/07	4	30.08	4	31.19	29.55	0	500	0.00%
2018/03/06	11	31.40	21	31.61	31.30	-10	456	-2.19%
2018/03/05	1	29.30	0	0.00	29.10	1	340	0.29%
2018/03/02	2	28.78	1	29.15	29.00	1	335	0.30%
2018/03/01	3	29.23	3	29.93	28.80	0	336	0.00%
2018/02/27	0	0.00	9.3	28.79	29.25	-9.3	302	-3.08%
2018/02/26	7	28.40	3	28.67	28.45	4	325	1.23%
2018/02/21	0	0.00	2	26.98	27.00	-2	327	-0.61%
2018/02/12	1	26.05	0	0.00	26.10	1	329	0.30%
2018/02/08	1	26.65	0	0.00	26.80	1	329	0.30%
2018/01/16	1	27.35	0	0.00	27.45	1	389	0.26%
2018/01/12	1	27.35	0	0.00	27.30	1	395	0.25%
2018/01/11	1	27.35	0	0.00	27.30	1	420	0.24%
2018/01/10	1	27.65	0	0.00	27.55	1	424	0.24%
2018/01/09	2	27.83	0	0.00	27.75	2	425	0.47%
2018/01/08	1	28.00	0	0.00	28.00	1	429	0.23%
2018/01/05	1	28.80	1	29.35	28.80	0	425	0.00%
2018/01/04	1	28.65	2	28.75	29.10	-1	421	-0.24%
2018/01/03	1	28.00	0	0.00	28.20	1	413	0.24%