瑞耘 (6532)-元大-成功券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▼0.7
漲幅
-1.08%
成交量
116張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	64.17	64.30	-0.2	1,002	-0.01%
2024/04/24	1	64.60	0	0.00	64.50	1	1,003	0.10%
2024/04/16	1	66.10	1	66.30	66.40	0	987	0.00%
2024/04/10	1	73.20	0	0.00	71.60	1	968	0.10%
2024/04/03	0	0.00	1	76.00	75.60	-1	941	-0.11%
2024/04/02	7	75.51	9	77.14	79.40	-2	909	-0.22%
2024/03/28	0	0.00	1	72.00	71.50	-1	853	-0.12%
2024/03/25	1	73.60	0	0.00	73.60	1	842	0.12%
2024/03/22	0	0.00	1	71.50	73.00	-1	843	-0.12%
2024/03/19	2	73.75	1	72.70	73.80	1	830	0.12%
2024/03/18	0	0.00	1	71.60	73.30	-1	820	-0.12%
2024/03/15	1	71.00	0	0.00	70.80	1	817	0.12%
2024/03/13	3	75.27	1	73.30	73.20	2	809	0.25%
2024/03/08	3	73.33	1	75.30	71.60	2	787	0.25%
2024/03/07	10	78.21	1	76.70	75.60	9	767	1.17%
2024/03/06	2	79.05	0	0.00	78.50	2	739	0.27%
2024/03/05	0	0.00	3	78.50	78.60	-3	727	-0.41%
2024/03/04	1	81.00	2	81.90	80.40	-1	710	-0.14%
2024/03/01	0.2	81.03	1	80.70	81.20	-0.9	693	-0.12%
2024/02/29	1	79.80	0	0.00	84.00	1	662	0.15%
2024/02/27	6	85.18	24	84.01	82.00	-18	624	-2.88%
2024/02/26	13	78.60	5	80.20	82.80	8	437	1.83%
2024/02/23	8	71.56	4	74.15	75.30	4	348	1.15%
2024/02/22	0	0.00	4	68.95	68.50	-4	284	-1.41%
2024/02/20	0	0.00	1	68.20	68.20	-1	271	-0.37%
2024/02/19	6	69.68	4	68.70	69.50	2	277	0.72%
2024/02/16	0	0.00	1	67.40	67.40	-1	240	-0.42%
2024/01/09	0	0.00	2	57.20	56.60	-2	261	-0.76%
2024/01/02	0	61.70	0	0.00	59.60	0	264	0.00%
2023/11/22	0	0.00	1.5	67.40	67.20	-1.5	262	-0.57%
2023/11/17	2	65.70	2	66.00	65.20	0	238	0.00%
2023/11/16	0	0.00	0.5	65.40	65.50	-0.5	231	-0.22%
2023/11/07	0	0.00	3	61.70	59.80	-3	224	-1.34%
2023/10/26	4	60.50	3	60.50	60.50	1	376	0.27%
2023/10/23	0	0.00	2	62.60	62.30	-2	444	-0.45%
2023/10/20	1	62.20	0	0.00	61.90	1	448	0.22%
2023/10/19	0	0.00	1	62.70	62.60	-1	449	-0.22%
2023/10/18	0	0.00	1	61.40	61.40	-1	448	-0.22%
2023/10/16	1	60.70	0	0.00	60.40	1	448	0.22%
2023/10/04	0	0.00	1	60.20	60.10	-1	475	-0.21%
2023/10/02	3	60.90	0	0.00	61.50	3	495	0.61%
2023/09/27	1	59.40	0	0.00	59.40	1	553	0.18%
2023/09/26	2	60.00	3	59.40	60.00	-1	573	-0.17%
2023/09/25	2	59.20	0	0.00	59.60	2	592	0.34%
2023/09/07	1	57.50	0	0.00	56.80	1	991	0.10%
2023/08/23	0	57.20	0	0.00	56.70	0	1,458	0.00%
2023/08/21	0	0.00	0	56.40	56.20	0	1,458	0.00%
2023/08/15	0	0.00	1	57.30	57.80	-1	1,450	-0.07%
2023/08/10	1	60.20	0	0.00	59.80	1	1,443	0.07%
2023/08/09	0	0.00	1	62.60	61.50	-1	1,437	-0.07%
2023/08/08	0	0.00	2	64.35	63.60	-2	1,430	-0.14%
2023/08/07	0	0.00	0	63.20	63.80	0	1,422	0.00%
2023/08/04	0	0.00	1	63.80	63.20	-1	1,421	-0.07%
2023/08/01	0	0.00	1	63.80	62.20	-1	1,442	-0.07%
2023/07/31	7	64.66	7	65.73	64.50	0	1,424	0.00%
2023/07/28	1	64.40	0	0.00	64.40	1	1,330	0.08%
2023/07/19	1	55.80	0	0.00	56.00	1	1,284	0.08%
2023/07/06	3	58.20	7	58.20	58.20	-4	1,407	-0.28%
2023/07/04	1	65.00	1	64.60	65.10	0	1,345	0.00%
2023/07/03	0	0.00	1	65.40	65.00	-1	1,324	-0.08%
2023/06/27	3	63.30	0	0.00	62.40	3	1,284	0.23%
2023/06/21	6	64.00	6	64.40	65.50	0	1,260	0.00%
2023/06/19	1	66.10	1.3	66.33	66.00	-0.3	1,224	-0.02%
2023/06/16	9	67.11	5	67.38	66.00	4	1,209	0.33%
2023/06/15	2	69.00	1.3	68.76	68.90	0.7	1,171	0.06%
2023/06/14	1.3	69.92	4.5	69.93	69.30	-3.2	1,117	-0.29%
2023/06/13	14	66.53	15	67.35	70.70	-1	1,028	-0.10%
2023/06/12	5	66.86	4	65.13	64.30	1	902	0.11%
2023/06/09	11.8	65.84	3	65.53	65.80	8.8	828	1.06%
2023/06/08	0	0.00	4	65.08	66.20	-4	638	-0.63%
2023/06/07	0	0.00	3	58.43	60.20	-3	536	-0.56%
2023/06/06	2	58.05	3.6	58.31	57.50	-1.6	504	-0.31%
2023/06/05	0.2	54.50	2	54.20	54.30	-1.8	467	-0.39%
2023/06/02	1	54.40	1	54.20	53.60	0	472	0.00%
2023/05/31	1	53.00	0	0.00	52.90	1	477	0.21%
2023/05/26	2.1	52.46	0	0.00	52.30	2.1	483	0.43%
2023/05/25	0.3	52.83	0	0.00	52.50	0.3	483	0.06%
2023/05/24	0	0.00	1	52.40	52.40	-1	486	-0.21%
2023/05/19	1	52.20	1	52.00	52.20	0	496	0.00%
2023/05/09	2	53.10	0	0.00	52.80	2	493	0.41%
2023/05/08	1	53.80	0	0.00	53.80	1	487	0.21%
2023/05/05	0	0.00	1	59.40	59.70	-1	455	-0.22%
2023/05/04	0	0.00	2	59.50	59.70	-2	455	-0.44%
2023/04/24	0	0.00	2	57.90	57.90	-2	433	-0.46%
2023/04/21	0	0.00	4	57.25	56.50	-4	430	-0.93%
2023/04/20	2	59.60	0	0.00	58.40	2	421	0.47%
2023/04/19	1	59.20	3	58.37	58.80	-2	401	-0.50%
2023/04/18	1	59.00	3	58.37	58.70	-2	407	-0.49%
2023/04/17	1	58.80	3	58.70	59.00	-2	401	-0.50%
2023/04/14	7	60.17	2	58.90	59.10	5	394	1.27%
2023/04/12	6	58.73	4	58.15	58.80	2	358	0.56%
2023/04/11	4	57.38	1.1	57.90	57.90	2.9	302	0.96%
2023/03/13	0.1	52.00	0	0.00	52.50	0.1	449	0.02%
2023/03/09	1	56.40	0	0.00	55.20	1	466	0.21%
2023/03/08	1	56.50	0	0.00	56.40	1	461	0.22%
2023/02/16	1	55.00	0	0.00	54.90	1	735	0.14%
2023/02/03	0	56.70	1	56.50	56.00	-1	1,038	-0.10%
2023/01/09	0	0.00	1	53.90	54.10	-1	1,078	-0.09%
2023/01/04	0	0.00	1	51.50	52.20	-1	1,090	-0.09%
2023/01/03	2	50.50	0	0.00	50.40	2	1,109	0.18%
2022/12/29	1	50.20	0	0.00	50.40	1	1,196	0.08%
2022/12/22	0	0.00	2	52.55	52.20	-2	1,265	-0.16%
2022/12/20	2	51.60	0	0.00	51.10	2	1,274	0.16%
2022/12/16	0	0.00	1	54.00	53.30	-1	1,290	-0.08%
2022/12/13	0	0.00	1	52.30	52.40	-1	1,297	-0.08%
2022/12/12	1	53.40	0	0.00	53.00	1	1,302	0.08%
2022/12/07	2	54.50	25	55.76	54.00	-23	1,331	-1.73%
2022/12/06	1	57.60	0	0.00	57.60	1	1,328	0.08%
2022/12/05	0	0.00	2	62.60	63.90	-2	1,313	-0.15%
2022/12/02	2	61.25	1	61.20	61.80	1	1,347	0.07%
2022/12/01	0	0.00	0	61.50	62.20	0	1,344	0.00%
2022/11/28	0	0.00	1	61.50	61.00	-1	1,457	-0.07%
2022/11/25	6	61.67	0	0.00	60.50	6	1,450	0.41%
2022/11/22	11	58.64	14	59.46	60.20	-3	1,399	-0.21%
2022/11/21	1	60.00	0	0.00	59.10	1	1,389	0.07%
2022/11/18	0	0.00	10	59.60	59.60	-10	1,379	-0.72%
2022/11/17	2	60.30	16	61.30	61.00	-14	1,353	-1.03%
2022/11/16	29	61.12	3	60.67	60.70	26	1,335	1.95%
2022/11/15	21	63.18	4	63.93	62.80	17	1,298	1.31%
2022/11/14	39	60.40	34	61.79	62.80	5	1,201	0.42%
2022/11/10	5	60.90	6	61.35	59.60	-1	1,055	-0.09%
2022/11/09	1	60.30	2	60.30	60.30	-1	938	-0.11%
2022/11/07	1	53.70	0	0.00	53.70	1	859	0.12%
2022/11/02	0	0.00	1	56.20	56.90	-1	822	-0.12%
2022/10/31	0	0.00	1	53.50	55.20	-1	804	-0.12%
2022/10/26	1	53.50	0	0.00	52.10	1	786	0.13%
2022/10/25	0	0.00	1	53.60	54.40	-1	782	-0.13%
2022/10/21	0	0.00	1	53.60	53.00	-1	774	-0.13%
2022/10/20	0	0.00	6	54.37	54.60	-6	759	-0.79%
2022/10/19	0	0.00	1	54.20	53.30	-1	751	-0.13%
2022/10/12	3	53.20	1	52.30	52.50	2	707	0.28%
2022/10/11	1	55.30	0	0.00	52.70	1	697	0.14%
2022/10/07	2	57.90	1	58.00	57.70	1	675	0.15%
2022/10/06	1	60.70	1	60.30	60.00	0	653	0.00%
2022/10/05	1	57.00	15	57.60	58.50	-14	585	-2.39%
2022/10/03	0	0.00	3	55.40	56.40	-3	541	-0.55%
2022/09/30	3	54.67	0	0.00	56.80	3	528	0.57%
2022/09/28	1	53.30	0	0.00	50.80	1	510	0.20%
2022/09/27	0	0.00	1	53.80	54.00	-1	501	-0.20%
2022/09/23	1	57.50	0	0.00	55.20	1	481	0.21%
2022/09/21	0	0.00	1	56.50	56.70	-1	461	-0.22%
2022/09/19	1	58.30	1	56.50	56.10	0	447	0.00%
2022/09/13	0	0.00	10	58.00	58.00	-10	378	-2.64%
2022/09/12	0	0.00	5	56.48	58.20	-5	344	-1.45%
2022/09/08	5	56.94	12	56.83	56.10	-7	298	-2.34%
2022/09/06	0	0.00	12	54.60	54.90	-12	218	-5.48%
2022/09/05	5	53.70	5	55.40	55.40	0	184	0.00%
2022/09/02	2	53.20	5	53.22	53.40	-3	130	-2.30%
2022/08/16	1	47.10	2	47.15	46.85	-1	99	-1.01%
2022/08/04	0	0.00	3	42.20	43.65	-3	98	-3.05%
2022/07/26	1	44.60	0	0.00	44.30	1	98	1.01%
2022/07/22	0	0.00	1	44.75	44.95	-1	97	-1.03%
2022/07/06	0	0.00	1	42.55	42.30	-1	104	-0.96%
2022/06/30	0	0.00	2	42.88	42.90	-2	102	-1.96%
2022/06/20	1	44.90	0	0.00	44.30	1	109	0.92%
2022/06/16	1	47.50	0	0.00	47.40	1	107	0.93%
2022/06/15	1	49.00	3	47.93	47.80	-2	106	-1.87%
2022/05/11	1	46.30	1	45.60	45.65	0	95	0.00%
2022/05/09	1	46.00	1	45.55	45.60	0	100	0.00%
2022/05/03	0	0.00	1	45.35	45.40	-1	106	-0.94%
2022/04/26	1	46.05	1	46.15	46.15	0	114	0.00%
2022/04/21	1	48.30	0	0.00	48.30	1	124	0.80%
2022/04/13	0	0.00	1	46.90	47.20	-1	185	-0.54%
2022/04/12	1	46.25	0	0.00	46.25	1	208	0.48%
2022/02/25	2	45.35	0	0.00	45.20	2	552	0.36%
2022/02/23	0	50.70	0	0.00	47.35	0	549	0.00%
2022/02/21	0	0.00	1	47.70	47.65	-1	548	-0.18%
2022/02/18	1	48.05	2	47.80	47.95	-1	548	-0.18%
2022/02/14	1	47.20	0	0.00	47.20	1	558	0.18%
2022/02/08	1	50.20	0	0.00	50.20	1	559	0.18%
2022/01/17	0	0.00	1	49.80	50.20	-1	545	-0.18%
2022/01/14	1	49.50	0	0.00	49.10	1	541	0.18%
2022/01/13	1	52.70	2	50.65	50.60	-1	535	-0.19%
2022/01/12	3	51.30	0	0.00	51.40	3	529	0.57%
2022/01/11	2	50.25	0	0.00	49.55	2	518	0.39%
2022/01/07	1	52.00	0	0.00	51.50	1	504	0.20%
2022/01/06	17	54.65	0	0.00	53.00	17	494	3.44%
2022/01/04	4	59.10	10	58.53	58.70	-6	440	-1.36%
2022/01/03	4	61.18	2	61.30	62.10	2	358	0.56%
2021/12/30	4	53.40	7	56.20	56.50	-3	301	-1.00%
2021/12/29	0	0.00	1	51.10	51.40	-1	266	-0.38%
2021/12/28	2	51.25	0	0.00	51.10	2	262	0.76%
2021/12/14	1	48.35	0	0.00	47.30	1	218	0.46%
2021/12/08	2	50.20	0	0.00	50.30	2	185	1.08%
2021/12/07	12	51.58	12	51.69	51.80	0	170	0.00%
2021/12/06	1	50.50	0	50.50	50.50	1	122	0.81%
2021/12/03	4	45.80	4	45.58	45.95	0	88	0.00%
2021/11/22	1	43.00	0	0.00	43.50	1	74	1.34%
2021/11/18	1	43.50	0	0.00	43.50	1	73	1.35%
2021/11/16	3	45.53	0	0.00	44.70	3	71	4.18%
2021/11/15	1	43.30	0	0.00	43.45	1	63	1.57%
2021/11/10	1	42.60	2	43.75	43.70	-1	61	-1.64%
2021/10/13	0	0.00	1	36.10	36.40	-1	70	-1.42%
2021/10/08	1	37.80	0	0.00	37.85	1	75	1.33%
2021/09/30	0	0.00	1	38.50	38.70	-1	90	-1.10%
2021/09/02	0	0.00	2	40.70	40.70	-2	122	-1.63%
2021/08/25	2	40.70	0	0.00	40.55	2	126	1.58%
2021/08/17	0	0.00	1	39.30	38.10	-1	128	-0.78%
2021/08/13	1	39.50	0	0.00	39.40	1	129	0.77%
2021/08/09	0	0.00	1	41.30	41.50	-1	145	-0.69%
2021/08/02	1	40.80	0	0.00	40.85	1	170	0.59%
2021/07/28	2	41.50	0	0.00	41.00	2	179	1.12%
2021/07/26	0	0.00	1	42.30	42.00	-1	186	-0.54%
2021/07/23	1	42.30	0	0.00	42.30	1	187	0.53%
2021/07/21	1	42.40	0	0.00	42.10	1	190	0.52%
2021/07/20	0	0.00	3	42.40	42.60	-3	191	-1.57%
2021/07/14	6	47.23	1	47.00	46.00	5	209	2.39%
2021/07/06	0	0.00	1	44.70	44.70	-1	286	-0.35%
2021/06/28	2	45.00	0	0.00	45.10	2	326	0.61%
2021/06/25	0	0.00	5	45.28	45.90	-5	330	-1.51%
2021/06/21	0	0.00	1	42.75	42.50	-1	333	-0.30%
2021/06/11	1	43.40	0	0.00	43.40	1	339	0.29%
2021/06/10	0	0.00	1	43.70	43.90	-1	341	-0.29%
2021/06/02	4	43.31	0	0.00	42.45	4	347	1.15%
2021/05/26	2	42.70	0	0.00	42.70	2	359	0.56%
2021/05/25	1	43.00	0	0.00	42.70	1	362	0.28%
2021/05/19	3	42.80	2	41.40	42.45	1	388	0.26%
2021/05/17	1	38.60	0	0.00	36.45	1	393	0.25%
2021/05/11	1	46.50	0	0.00	44.50	1	377	0.26%
2021/05/06	0	0.00	2	49.18	49.00	-2	383	-0.52%
2021/05/04	0	0.00	4	50.70	50.90	-4	391	-1.02%
2021/05/03	1	51.40	0	0.00	50.90	1	399	0.25%
2021/04/29	0	0.00	2	53.50	52.30	-2	410	-0.49%
2021/04/28	1	52.90	8	52.61	52.60	-7	426	-1.64%
2021/04/27	1	53.40	1	53.30	53.20	0	452	0.00%
2021/04/22	3	54.70	2	53.80	53.10	1	654	0.15%
2021/04/21	0	0.00	1	56.30	55.30	-1	651	-0.15%
2021/04/20	0	0.00	2	56.40	56.80	-2	646	-0.31%
2021/04/16	6	57.15	1	57.90	57.50	5	633	0.79%
2021/04/15	2	52.70	0	0.00	52.70	2	580	0.34%
2021/04/08	1	56.80	0	0.00	56.50	1	591	0.17%
2021/04/06	1	56.00	6	57.25	56.80	-5	582	-0.86%
2021/03/31	1	56.60	0	0.00	56.30	1	571	0.18%
2021/03/29	0	0.00	12	54.40	54.40	-12	562	-2.13%
2021/03/25	5	53.40	0	0.00	53.40	5	560	0.89%
2021/03/22	1	53.80	1	53.80	53.70	0	566	0.00%
2021/03/19	1	53.50	0	0.00	53.10	1	570	0.18%
2021/03/18	17	54.13	0	0.00	54.00	17	573	2.97%
2021/03/09	0	0.00	1	51.40	51.70	-1	722	-0.14%
2021/03/08	1	53.70	0	0.00	51.60	1	732	0.14%
2021/03/04	1	54.30	1	53.60	53.60	0	744	0.00%
2021/03/03	0	0.00	2	53.10	54.20	-2	764	-0.26%
2021/03/02	2	53.70	1	53.50	52.80	1	765	0.13%
2021/02/26	0	0.00	1	53.00	52.90	-1	768	-0.13%
2021/02/25	0	0.00	1	54.10	53.90	-1	771	-0.13%
2021/02/24	1	54.60	0	0.00	54.40	1	774	0.13%
2021/02/22	0	0.00	1	56.30	55.70	-1	782	-0.13%
2021/02/19	3	54.17	1	55.50	55.30	2	791	0.25%
2021/02/18	1	51.50	0	0.00	51.50	1	808	0.12%
2021/02/03	1	53.70	1	53.40	53.30	0	989	0.00%
2021/01/26	1	56.90	0	0.00	55.70	1	987	0.10%
2021/01/25	0	0.00	9	57.49	56.80	-9	981	-0.92%
2021/01/22	3	60.90	0	0.00	59.00	3	971	0.31%
2021/01/20	1	63.00	2	61.65	60.00	-1	945	-0.11%
2021/01/19	5	63.98	1	64.60	62.00	4	919	0.44%
2021/01/18	12	64.98	9	61.63	65.00	3	882	0.34%
2021/01/15	9	61.22	2	62.00	61.10	7	821	0.85%
2021/01/12	1	57.00	1	58.10	57.00	0	706	0.00%
2021/01/06	1	59.70	0	58.70	57.90	1	699	0.14%
2021/01/04	5	57.40	1	57.10	57.40	4	690	0.58%
2020/12/30	1	55.00	0	0.00	55.70	1	693	0.14%
2020/12/28	0	0.00	1	55.30	55.30	-1	692	-0.14%
2020/12/23	3	53.00	3	53.57	54.30	0	700	0.00%
2020/12/22	1	53.70	1	54.30	53.00	0	707	0.00%
2020/12/11	1.1	57.06	5	55.92	56.60	-3.9	707	-0.56%
2020/12/10	1	60.30	15	59.62	58.40	-14	695	-2.01%
2020/12/09	2	60.05	10	59.83	59.60	-8	686	-1.17%
2020/12/08	12	61.41	6	60.38	61.00	6	679	0.88%
2020/12/07	7	60.66	8	62.96	63.20	-1	646	-0.15%
2020/12/02	7	59.07	4	58.00	58.20	3	600	0.50%
2020/12/01	0	0.00	1	57.80	58.00	-1	597	-0.17%
2020/11/27	5	58.80	0	0.00	58.60	5	591	0.85%
2020/11/19	10	57.70	0	0.00	57.30	10	612	1.63%
2020/11/18	2	58.40	0	0.00	58.30	2	607	0.33%
2020/11/17	0	0.00	2	59.70	58.10	-2	598	-0.33%
2020/11/16	5	59.62	1	59.20	60.00	4	587	0.68%
2020/11/13	17	58.06	14	59.56	60.10	3	557	0.54%
2020/11/12	5	57.26	2	57.60	57.90	3	460	0.65%
2020/11/06	2	47.05	0	0.00	47.00	2	425	0.47%
2020/10/29	1	48.05	0	0.00	48.35	1	463	0.22%
2020/10/20	1	52.60	0	0.00	52.80	1	594	0.17%
2020/10/16	2	52.30	2	52.30	51.80	0	615	0.00%
2020/10/15	1	53.30	0	0.00	53.00	1	627	0.16%
2020/10/14	0	0.00	2	53.90	54.00	-2	645	-0.31%
2020/10/13	1	51.20	0	0.00	52.30	1	664	0.15%
2020/10/08	1	54.70	1	55.90	54.60	0	691	0.00%
2020/10/07	0	0.00	1	55.90	56.00	-1	702	-0.14%
2020/09/30	2	57.80	0	0.00	58.00	2	814	0.25%
2020/09/17	0	0.00	1	61.10	60.90	-1	1,306	-0.08%
2020/09/10	1	60.20	0	0.00	60.40	1	1,562	0.06%
2020/09/09	1	60.60	0	0.00	61.10	1	1,615	0.06%
2020/09/08	1	62.00	0	0.00	61.60	1	1,651	0.06%
2020/08/21	1	62.00	3	62.70	63.80	-2	2,462	-0.08%
2020/08/20	1	61.80	0	0.00	60.40	1	2,534	0.04%
2020/08/19	2	65.70	1	66.10	65.50	1	2,555	0.04%
2020/08/12	0	0.00	1	66.00	67.80	-1	2,764	-0.04%
2020/08/06	6	72.23	1	70.60	70.30	5	2,994	0.17%
2020/08/05	1	71.50	1	71.70	72.00	0	3,126	0.00%
2020/08/04	1	71.30	2	72.20	71.30	-1	3,200	-0.03%
2020/08/03	1	71.20	0	0.00	71.20	1	3,339	0.03%
2020/07/31	2	71.60	2	70.30	72.70	0	3,386	0.00%
2020/07/30	1	69.30	1	70.70	71.00	0	3,465	0.00%
2020/07/28	2	68.00	0	0.00	65.20	2	3,508	0.06%
2020/07/27	1	72.40	1	74.40	71.00	0	3,490	0.00%
2020/07/24	1	74.70	2	75.15	72.60	-1	3,493	-0.03%
2020/07/23	3	75.43	2	76.10	75.20	1	3,527	0.03%
2020/07/22	5	76.92	0	0.00	76.20	5	3,547	0.14%
2020/07/21	1	75.60	1	75.70	76.80	0	3,542	0.00%
2020/07/20	3	71.07	1	72.30	74.60	2	3,546	0.06%
2020/07/17	1	72.60	0	0.00	73.00	1	3,552	0.03%
2020/07/15	2	77.20	1	78.80	75.20	1	3,538	0.03%
2020/07/13	2	78.85	2	78.75	79.10	0	3,557	0.00%
2020/07/10	1	78.50	2	78.50	78.00	-1	3,542	-0.03%
2020/07/09	5	81.70	3	81.70	81.10	2	3,523	0.06%
2020/07/08	0	0.00	3	80.13	79.80	-3	3,463	-0.09%
2020/07/07	4	79.78	2	80.10	79.00	2	3,445	0.06%
2020/07/06	2	82.20	2	83.00	82.30	0	3,402	0.00%
2020/07/03	7	83.13	5	82.46	81.30	2	3,396	0.06%
2020/07/02	11	83.39	10	82.51	84.10	1	3,303	0.03%
2020/07/01	2	81.15	4	80.58	79.50	-2	3,216	-0.06%
2020/06/30	1	78.50	0	0.00	78.00	1	3,161	0.03%
2020/06/29	2	78.05	1	77.80	78.00	1	3,153	0.03%
2020/06/24	10	81.98	14	81.51	80.00	-4	3,133	-0.13%
2020/06/23	2	77.50	13	77.62	78.50	-11	3,020	-0.36%
2020/06/22	12	76.93	0	0.00	76.60	12	2,997	0.40%
2020/06/19	10	80.64	3	80.77	79.00	7	2,992	0.23%
2020/06/18	28	78.64	27	79.17	78.90	1	2,961	0.03%
2020/06/17	7	81.79	3	81.93	80.10	4	2,934	0.14%
2020/06/16	6	74.92	7	76.07	78.50	-1	2,809	-0.04%
2020/06/15	2	75.00	2	73.00	71.40	0	2,776	0.00%
2020/06/12	2	73.95	1	74.90	75.00	1	2,749	0.04%
2020/06/11	1	82.00	0	0.00	78.30	1	2,707	0.04%
2020/06/10	5	81.36	5	81.98	81.60	0	2,674	0.00%
2020/06/09	0	0.00	1	80.40	80.50	-1	2,657	-0.04%
2020/06/08	0	0.00	2	79.25	79.50	-2	2,614	-0.08%
2020/06/05	2	82.10	4	82.38	81.10	-2	2,591	-0.08%
2020/06/04	3	79.03	5	79.02	78.50	-2	2,518	-0.08%
2020/06/03	2	80.95	0	0.00	80.00	2	2,495	0.08%
2020/06/02	2	80.20	2	83.00	80.40	0	2,455	0.00%
2020/06/01	21	87.20	14	86.81	86.10	7	2,426	0.29%
2020/05/29	6	84.33	1	86.90	86.90	5	2,275	0.22%
2020/05/28	0	0.00	1	82.40	79.00	-1	2,198	-0.05%
2020/05/27	5	88.24	6	84.17	85.50	-1	2,094	-0.05%
2020/05/26	5	87.34	1	87.00	87.40	4	2,036	0.20%
2020/05/25	0	0.00	1	79.50	79.50	-1	2,021	-0.05%
2020/05/22	1	73.90	2	72.15	72.30	-1	1,985	-0.05%
2020/05/21	0	0.00	4	69.40	73.20	-4	1,934	-0.21%
2020/05/20	3	66.50	0	0.00	66.60	3	1,896	0.16%
2020/05/19	0	0.00	1	65.60	64.90	-1	1,916	-0.05%
2020/05/18	0	0.00	2	63.25	63.00	-2	1,906	-0.10%
2020/05/15	1	63.30	5	62.12	63.90	-4	1,916	-0.21%
2020/05/14	3	62.97	10	66.96	61.20	-7	1,934	-0.36%
2020/05/13	13	68.42	8	67.86	68.00	5	1,891	0.26%
2020/05/12	10	66.56	1	68.50	68.80	9	1,788	0.50%
2020/05/11	3	61.97	4	60.63	62.60	-1	1,698	-0.06%
2020/05/08	8	63.46	21	60.61	60.20	-13	1,686	-0.77%
2020/05/07	0	0.00	2	59.10	59.20	-2	1,552	-0.13%
2020/05/06	12	53.00	3	53.90	53.90	9	1,522	0.59%
2020/05/05	8	47.74	8	48.21	49.00	0	1,485	0.00%
2020/05/04	11	48.39	10	48.06	47.20	1	1,481	0.07%
2020/04/28	8	44.50	1	45.50	46.00	7	1,426	0.49%
2020/04/24	0	0.00	1	40.35	40.15	-1	1,489	-0.07%
2020/04/23	0	0.00	3	40.43	40.55	-3	1,514	-0.20%
2020/04/22	1	38.90	1	40.00	39.40	0	1,508	0.00%
2020/04/16	1	39.20	1	39.70	38.65	0	1,480	0.00%
2020/04/10	0	0.00	5	37.37	37.25	-5	1,461	-0.34%
2020/04/08	1	37.40	1	38.00	36.90	0	1,478	0.00%
2020/04/01	1	32.00	5	32.00	32.00	-4	1,439	-0.28%
2020/03/31	0	0.00	39	31.69	32.15	-39	1,441	-2.71%
2020/03/25	1	32.95	1	32.35	31.50	0	1,416	0.00%
2020/03/24	0	0.00	1	29.75	30.25	-1	1,401	-0.07%
2020/03/20	1	28.20	0	0.00	28.60	1	1,391	0.07%
2020/03/18	1	31.85	2	32.00	28.80	-1	1,458	-0.07%
2020/03/13	3	33.70	0	0.00	34.70	3	1,440	0.21%
2020/03/12	3	38.47	0	0.00	37.40	3	1,411	0.21%
2020/03/11	2	43.43	2	42.40	41.40	0	1,375	0.00%
2020/03/09	1	44.00	6	43.99	41.60	-5	1,339	-0.37%
2020/03/06	1	44.50	1	44.65	44.70	0	1,318	0.00%
2020/03/05	50	43.35	1	45.35	45.65	49	1,292	3.79%
2020/03/03	0	0.00	2	42.73	42.20	-2	1,232	-0.16%
2020/03/02	0	0.00	1	41.60	41.50	-1	1,232	-0.08%
2020/02/27	0	0.00	6	41.53	41.00	-6	1,224	-0.49%
2020/02/26	1	43.80	5	42.50	42.90	-4	1,200	-0.33%
2020/02/25	7	41.64	0	0.00	42.10	7	1,180	0.59%
2020/02/24	2	42.65	0	0.00	43.05	2	1,167	0.17%
2020/02/21	1	44.05	0	0.00	44.00	1	1,152	0.09%
2020/02/20	0	0.00	1	45.25	44.50	-1	1,136	-0.09%
2020/02/19	3	42.85	6	43.28	43.30	-3	1,094	-0.27%
2020/02/17	1	45.05	2	44.43	44.90	-1	1,027	-0.10%
2020/02/14	6	43.12	5	43.02	43.00	1	974	0.10%
2020/02/13	1	42.95	0	0.00	42.30	1	954	0.10%
2020/02/11	2	42.63	2	42.50	43.00	0	875	0.00%
2020/02/07	1	40.00	0	0.00	39.65	1	795	0.13%
2020/02/06	10	40.33	23	40.74	41.50	-13	771	-1.69%
2020/02/05	7	38.89	0	0.00	38.15	7	716	0.98%
2020/02/04	1	36.60	0	0.00	36.80	1	684	0.15%
2020/01/30	3	39.13	2	39.30	38.00	1	653	0.15%
2020/01/20	14	43.75	4	44.71	42.20	10	632	1.58%
2020/01/17	1	42.45	1	43.45	43.45	0	531	0.00%
2020/01/15	1	39.25	1	39.45	38.60	0	487	0.00%
2020/01/14	0	0.00	11	38.64	38.70	-11	474	-2.32%
2020/01/13	1	38.75	1	37.85	38.00	0	463	0.00%
2020/01/03	5	37.12	2	36.35	36.55	3	414	0.72%
2019/12/25	1	35.45	1	35.10	35.10	0	358	0.00%
2019/12/13	2	36.50	1	37.20	35.00	1	298	0.34%
2019/10/31	0	0.00	1	33.20	33.10	-1	132	-0.76%
2019/10/28	1	32.70	0	0.00	32.60	1	126	0.79%
2019/05/14	0	0.00	1	29.00	29.30	-1	224	-0.44%
2019/05/10	0	0.00	1	28.90	28.90	-1	228	-0.44%
2019/04/25	0	0.00	10	32.09	32.10	-10	218	-4.58%
2019/04/16	1	32.20	0	0.00	32.25	1	233	0.43%
2019/04/11	1	32.70	0	0.00	32.85	1	234	0.43%
2019/04/01	10	34.90	0	0.00	34.95	10	207	4.82%
2019/03/18	0	0.00	1	35.10	35.05	-1	190	-0.53%
2019/03/11	1	33.95	0	0.00	33.90	1	191	0.52%
2019/03/04	0	0.00	1	35.30	35.60	-1	170	-0.59%
2019/02/20	1	34.95	0	0.00	34.85	1	162	0.62%
2019/02/19	0	0.00	1	35.75	35.55	-1	157	-0.63%
2019/02/14	1	34.30	0	0.00	34.30	1	140	0.71%
2019/02/13	0	0.00	2	35.00	35.15	-2	134	-1.48%
2019/01/15	0	0.00	1	30.90	31.00	-1	132	-0.76%
2019/01/10	1	30.50	1	30.65	30.55	0	130	0.00%
2018/12/17	1	27.70	0	0.00	27.75	1	165	0.60%
2018/11/28	0	0.00	4	29.46	29.50	-4	192	-2.08%
2018/11/27	0	0.00	1	28.05	28.40	-1	196	-0.51%
2018/11/07	0	0.00	3	27.35	27.35	-3	259	-1.16%
2018/10/31	0	0.00	2	24.65	24.80	-2	319	-0.63%
2018/10/25	5	24.04	0	0.00	23.35	5	320	1.56%
2018/10/15	0	0.00	3	27.00	27.10	-3	318	-0.94%
2018/10/11	3	25.90	0	0.00	25.90	3	315	0.95%
2018/10/08	4	29.05	0	0.00	28.80	4	306	1.31%
2018/10/03	0	0.00	2	33.80	33.35	-2	295	-0.68%
2018/09/21	0	0.00	2	36.38	36.35	-2	347	-0.58%
2018/09/17	0	0.00	1	36.30	36.50	-1	358	-0.28%
2018/09/13	0	0.00	1	35.55	35.60	-1	382	-0.26%
2018/09/04	1	37.70	0	0.00	37.70	1	725	0.14%
2018/08/31	0	0.00	6	37.10	38.05	-6	738	-0.81%
2018/08/23	2	36.23	0	0.00	36.00	2	793	0.25%
2018/08/22	1	36.65	0	0.00	36.25	1	806	0.12%
2018/08/21	2	37.10	2	37.35	36.70	0	835	0.00%
2018/08/20	2	35.20	0	0.00	35.50	2	935	0.21%
2018/08/15	3	35.50	0	0.00	34.90	3	1,017	0.29%
2018/08/14	0	0.00	3	35.70	36.10	-3	1,016	-0.30%
2018/08/10	0	0.00	5	37.65	37.50	-5	1,024	-0.49%
2018/08/09	8	37.77	2	38.53	38.30	6	1,050	0.57%
2018/07/11	1	32.55	1	32.30	32.40	0	1,212	0.00%
2018/07/09	0	0.00	6	33.23	32.35	-6	1,241	-0.48%
2018/07/03	1	36.80	0	0.00	36.80	1	1,412	0.07%
2018/07/02	1	38.40	1	38.25	38.20	0	1,406	0.00%
2018/06/29	0	0.00	2	37.55	37.90	-2	1,407	-0.14%
2018/06/25	1	37.50	1	37.85	37.65	0	1,420	0.00%
2018/06/22	2	38.65	0	0.00	38.65	2	1,410	0.14%
2018/06/20	1	39.45	0	0.00	39.50	1	1,402	0.07%
2018/06/19	6	42.08	7	42.30	40.50	-1	1,384	-0.07%
2018/06/15	1	41.10	1	40.40	40.30	0	1,323	0.00%
2018/06/14	1	38.55	2	39.00	39.85	-1	1,284	-0.08%
2018/06/13	6	40.14	1	39.90	39.10	5	1,270	0.39%
2018/06/12	1	39.35	7	40.10	41.55	-6	1,205	-0.50%
2018/06/08	1	37.95	2	38.05	38.00	-1	1,100	-0.09%
2018/06/05	1	38.00	0	0.00	38.05	1	1,193	0.08%
2018/06/04	2	39.18	2	39.15	39.30	0	1,216	0.00%
2018/06/01	0	0.00	0	39.20	37.65	0	1,240	0.00%
2018/05/31	3	37.50	5	37.05	36.95	-2	1,354	-0.15%
2018/05/30	2	37.48	0	0.00	37.60	2	1,350	0.15%
2018/05/29	6	38.37	1	39.50	38.65	5	1,342	0.37%
2018/05/28	22	39.42	19	39.35	38.05	3	1,361	0.22%
2018/05/25	3	37.25	3	37.55	39.10	0	1,265	0.00%
2018/05/21	0	0.00	4	35.56	34.90	-4	1,188	-0.34%
2018/05/18	2	35.43	1	35.50	35.70	1	1,182	0.08%
2018/05/17	8	37.73	1	37.00	36.20	7	1,176	0.59%
2018/05/16	2	34.55	0	0.00	36.10	2	1,133	0.18%
2018/05/14	1	34.50	0	0.00	33.70	1	1,107	0.09%
2018/05/11	0	0.00	1	33.20	32.85	-1	1,101	-0.09%
2018/05/09	2	33.95	0	0.00	33.85	2	1,085	0.19%
2018/05/04	2	34.00	0	0.00	34.05	2	1,044	0.19%
2018/04/30	1	33.55	0	0.00	34.00	1	1,035	0.10%
2018/04/26	1	32.95	0	0.00	32.20	1	1,028	0.10%
2018/04/19	2	35.35	0	0.00	36.30	2	982	0.20%
2018/04/17	3	34.40	0	0.00	34.25	3	950	0.32%
2018/04/16	0	0.00	8	34.93	35.20	-8	940	-0.85%
2018/04/13	0	0.00	2	36.18	36.05	-2	926	-0.22%
2018/04/12	4	37.50	0	0.00	36.90	4	911	0.44%
2018/04/11	1	34.85	1	34.80	37.00	0	847	0.00%
2018/04/10	1	33.30	4	33.43	33.65	-3	811	-0.37%
2018/04/09	9	33.62	0	0.00	34.15	9	763	1.18%
2018/03/23	0	0.00	7	29.70	29.70	-7	679	-1.03%
2018/03/19	7	32.39	0	0.00	32.45	7	649	1.08%
2018/03/13	1	33.00	1	33.15	32.80	0	648	0.00%
2018/03/12	0	0.00	5	31.80	31.80	-5	606	-0.82%
2018/03/08	1	30.25	1.1	30.33	32.20	-0.1	538	-0.02%
2018/03/06	1	31.00	63	31.96	31.30	-62	456	-13.59%
2018/03/01	9	29.86	24	29.77	28.80	-15	336	-4.46%
2018/02/27	0	0.00	5	29.20	29.25	-5	302	-1.65%
2018/02/08	1	26.65	0	0.00	26.80	1	329	0.30%
2018/02/06	10	27.62	0	0.00	26.25	10	330	3.03%
2018/02/05	0	0.00	5	27.25	27.60	-5	320	-1.56%
2018/01/30	2	27.50	0	0.00	27.60	2	331	0.60%
2018/01/23	0	0.00	8	27.57	27.50	-8	378	-2.12%
2018/01/22	3.1	27.18	0	0.00	27.15	3.1	383	0.81%
2018/01/19	0	0.00	3	27.60	27.45	-3	385	-0.78%
2018/01/18	1	27.45	3	27.63	27.40	-2	385	-0.52%
2018/01/17	1	27.35	0	0.00	27.35	1	389	0.26%
2018/01/16	1	27.35	0	0.00	27.45	1	389	0.26%
2018/01/15	0	0.00	1	27.50	27.40	-1	389	-0.26%
2018/01/12	3	27.33	2	27.45	27.30	1	395	0.25%
2018/01/11	4	27.40	0	0.00	27.30	4	420	0.95%
2018/01/10	1	27.55	0	0.00	27.55	1	424	0.24%