瑞耘 (6532)-永豐金-敦北券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	64.40	0	0.00	64.30	5	1,002	0.50%
2024/04/24	0	65.00	0	0.00	64.50	0	1,003	0.00%
2024/04/18	0.1	67.10	0	0.00	66.80	0.1	992	0.01%
2024/04/12	2	71.10	0	0.00	70.70	2	976	0.20%
2024/04/08	5	72.26	0	0.00	72.40	5	957	0.52%
2024/04/03	0	76.68	0	0.00	75.60	0	941	0.00%
2024/04/02	0	0.00	6	78.12	79.40	-6	909	-0.66%
2024/03/29	0	0.00	1	71.60	71.50	-1	855	-0.12%
2024/03/27	0	72.00	0	0.00	71.60	0	851	0.00%
2024/03/26	0.1	71.60	1	71.60	70.70	-1	849	-0.11%
2024/03/22	2.1	73.12	2	71.50	73.00	0.1	843	0.01%
2024/03/21	0	72.90	0	0.00	72.30	0	837	0.00%
2024/03/19	0	75.20	0	0.00	73.80	0	830	0.00%
2024/03/18	0	73.48	0	0.00	73.30	0	820	0.00%
2024/03/14	7	71.30	0	0.00	71.30	7	814	0.86%
2024/03/12	0	74.20	0	0.00	73.80	0	798	0.00%
2024/03/11	1.1	72.84	0	0.00	72.90	1.1	796	0.14%
2024/03/06	2	79.35	0	0.00	78.50	2	739	0.27%
2024/03/05	0.1	78.89	0.5	78.20	78.60	-0.4	727	-0.05%
2024/03/01	2.5	82.92	0	0.00	81.20	2.5	693	0.36%
2024/02/29	1.1	81.82	2	80.95	84.00	-0.9	662	-0.14%
2024/02/26	3	79.17	2.8	81.64	82.80	0.3	437	0.06%
2024/02/20	0	67.40	0	0.00	68.20	0	271	0.00%
2024/02/19	8.5	70.27	10	68.07	69.50	-1.5	277	-0.56%
2024/01/24	0.3	58.80	0	0.00	58.60	0.3	237	0.13%
2024/01/15	0	58.70	0	0.00	57.60	0	250	0.00%
2024/01/05	1	58.60	0	0.00	58.40	1	263	0.38%
2023/12/19	0	0.00	3	60.27	60.70	-3	281	-1.07%
2023/12/18	1	62.30	0	0.00	61.90	1	276	0.36%
2023/12/07	1	63.40	0	0.00	62.50	1	285	0.35%
2023/11/22	0	0.00	1	67.80	67.20	-1	262	-0.38%
2023/11/20	0	0.00	1	65.00	64.30	-1	239	-0.42%
2023/11/17	0	0.00	6	65.80	65.20	-6	238	-2.52%
2023/11/16	0	0.00	11	65.65	65.50	-11	231	-4.76%
2023/11/15	0	0.00	1	63.80	63.40	-1	212	-0.47%
2023/11/07	1	60.80	1	59.90	59.80	0	224	0.00%
2023/11/01	0	0.00	1	63.80	63.30	-1	245	-0.41%
2023/10/25	1	62.60	0	0.00	61.90	1	439	0.23%
2023/08/29	1	55.00	0	0.00	55.00	1	1,463	0.07%
2023/08/24	0	56.80	0	0.00	56.30	0	1,460	0.00%
2023/08/10	0	0.00	2	59.60	59.80	-2	1,443	-0.14%
2023/08/09	1	62.20	0	0.00	61.50	1	1,437	0.07%
2023/08/07	1	63.50	0	0.00	63.80	1	1,422	0.07%
2023/08/01	1	63.60	0	0.00	62.20	1	1,442	0.07%
2023/07/31	3	64.63	2	66.15	64.50	1	1,424	0.07%
2023/07/28	2	63.20	0	0.00	64.40	2	1,330	0.15%
2023/07/17	5	57.90	0	0.00	57.90	5	1,311	0.38%
2023/07/12	0	0.00	1	56.00	55.40	-1	1,319	-0.08%
2023/07/07	0	0.00	2	57.10	56.50	-2	1,398	-0.14%
2023/07/06	0	0.00	12	58.44	58.20	-12	1,407	-0.85%
2023/07/05	2	64.50	0	0.00	64.60	2	1,357	0.15%
2023/07/04	5	65.00	0	0.00	65.10	5	1,345	0.37%
2023/06/28	0	0.00	1	62.00	61.20	-1	1,292	-0.08%
2023/06/21	0	0.00	2	64.00	65.50	-2	1,260	-0.16%
2023/06/16	2	67.20	0	0.00	66.00	2	1,209	0.17%
2023/06/13	7	69.31	2	69.50	70.70	5	1,028	0.49%
2023/06/09	6	67.67	2	65.75	65.80	4	828	0.48%
2023/06/08	4	64.63	10	65.99	66.20	-6	638	-0.94%
2023/06/07	0	0.00	15	59.17	60.20	-15	536	-2.79%
2023/06/06	1	58.40	1	58.00	57.50	0	504	0.00%
2023/05/26	1	52.70	0	0.00	52.30	1	483	0.21%
2023/05/08	0	0.00	4	53.85	53.80	-4	487	-0.82%
2023/05/03	1	59.20	0	0.00	59.60	1	457	0.22%
2023/05/02	0	0.00	0.1	60.20	59.70	-0.1	457	-0.02%
2023/04/24	0	0.00	0.1	57.40	57.90	-0.1	433	-0.02%
2023/04/21	1	57.00	3	57.73	56.50	-2	430	-0.46%
2023/04/19	0	0.00	3	59.10	58.80	-3	401	-0.75%
2023/04/18	0.1	59.40	0	0.00	58.70	0.1	407	0.02%
2023/04/13	0	58.80	0	0.00	58.70	0	375	0.00%
2023/04/12	0	0.00	0.1	59.00	58.80	-0.1	358	-0.03%
2023/03/22	0	53.40	0	0.00	53.10	0	295	0.00%
2023/03/14	1	51.80	0	0.00	51.70	1	417	0.24%
2023/03/06	3	57.00	0	0.00	57.00	3	460	0.65%
2023/02/14	0.1	55.50	0	0.00	55.30	0.1	928	0.01%
2023/02/10	1	55.20	0	0.00	55.00	1	1,006	0.10%
2023/01/17	1	53.70	0	0.00	54.10	1	1,043	0.10%
2022/12/29	0	0.00	2	49.58	50.40	-2	1,196	-0.17%
2022/12/27	0	0.00	1	51.80	51.70	-1	1,235	-0.08%
2022/12/23	1	50.40	0	0.00	51.90	1	1,263	0.08%
2022/12/21	2	51.60	0	0.00	51.80	2	1,271	0.16%
2022/12/20	0	0.00	1	51.90	51.10	-1	1,274	-0.08%
2022/12/15	1	54.40	0	0.00	54.30	1	1,293	0.08%
2022/12/14	1	53.50	0	0.00	53.60	1	1,294	0.08%
2022/12/08	1	55.00	0	0.00	53.90	1	1,315	0.08%
2022/12/07	0	0.00	1	54.80	54.00	-1	1,331	-0.08%
2022/12/06	0.1	57.70	1	57.70	57.60	-0.9	1,328	-0.07%
2022/12/02	0	0.00	1	61.70	61.80	-1	1,347	-0.07%
2022/11/29	0	0.00	1	60.30	60.50	-1	1,412	-0.07%
2022/11/28	1	61.30	0	0.00	61.00	1	1,457	0.07%
2022/11/24	1	61.20	0	0.00	61.90	1	1,435	0.07%
2022/11/22	0	0.00	3	58.47	60.20	-3	1,399	-0.21%
2022/11/18	2	61.30	1	61.40	59.60	1	1,379	0.07%
2022/11/17	1	61.60	0	0.00	61.00	1	1,353	0.07%
2022/11/16	1	60.70	0	0.00	60.70	1	1,335	0.07%
2022/11/15	9	63.10	11	62.85	62.80	-2	1,298	-0.15%
2022/11/14	9	61.39	8	62.36	62.80	1	1,201	0.08%
2022/11/11	4	63.38	7	62.03	63.70	-3	1,132	-0.26%
2022/11/10	23	61.19	41	61.13	59.60	-18	1,055	-1.70%
2022/11/09	2	59.05	9	60.18	60.30	-7	938	-0.75%
2022/11/08	2	54.90	3	54.67	54.90	-1	877	-0.11%
2022/11/07	7	56.17	6	53.70	53.70	1	859	0.12%
2022/11/04	1	57.50	0	0.00	57.60	1	839	0.12%
2022/11/02	0	0.00	1	56.90	56.90	-1	822	-0.12%
2022/10/25	0	0.00	1	52.90	54.40	-1	782	-0.13%
2022/10/21	1	53.30	0	0.00	53.00	1	774	0.13%
2022/10/20	1	54.10	0	0.00	54.60	1	759	0.13%
2022/10/19	1	53.40	0	0.00	53.30	1	751	0.13%
2022/10/18	1	52.00	0	0.00	52.20	1	740	0.13%
2022/10/17	0	0.00	1	49.55	51.50	-1	739	-0.14%
2022/10/13	0	0.00	1	50.30	49.90	-1	725	-0.14%
2022/10/06	0	0.00	7	60.57	60.00	-7	653	-1.07%
2022/10/04	1	56.50	0	0.00	56.40	1	553	0.18%
2022/09/30	0	0.00	1	56.80	56.80	-1	528	-0.19%
2022/09/23	0	0.00	1	56.00	55.20	-1	481	-0.21%
2022/09/19	0	0.00	1	58.50	56.10	-1	447	-0.22%
2022/09/15	1	58.50	0	0.00	57.90	1	425	0.23%
2022/09/13	3	57.97	1	58.30	58.00	2	378	0.53%
2022/09/12	3	58.10	0	0.00	58.20	3	344	0.87%
2022/09/08	1	55.20	1	55.60	56.10	0	298	0.00%
2022/09/02	1	53.20	1	53.40	53.40	0	130	0.00%
2022/07/13	0	0.00	1	43.35	43.50	-1	104	-0.96%
2022/07/08	0	43.30	0	0.00	43.45	0	106	0.00%
2022/07/06	0	0.00	4	42.56	42.30	-4	104	-3.82%
2022/06/24	1	43.40	0	0.00	43.75	1	103	0.96%
2022/06/23	2	43.20	0	0.00	43.30	2	103	1.93%
2022/06/22	3	44.00	0	0.00	43.70	3	105	2.85%
2022/06/09	0	0.00	4	49.10	49.30	-4	104	-3.82%
2022/06/08	0	0.00	3	49.60	49.20	-3	103	-2.89%
2022/06/06	7	51.30	0	0.00	51.10	7	100	6.97%
2022/05/30	0	0.00	2	47.45	47.30	-2	87	-2.29%
2022/05/27	0	0.00	2	46.40	46.70	-2	86	-2.31%
2022/05/26	0	0.00	2	46.00	45.50	-2	86	-2.32%
2022/05/23	0	0.00	2	46.00	45.90	-2	89	-2.24%
2022/05/20	0	45.60	13	45.74	45.90	-13	90	-14.30%
2022/05/18	0	0.00	4	45.88	46.05	-4	91	-4.35%
2022/04/28	3	45.65	0	0.00	45.65	3	111	2.69%
2022/04/25	2	45.95	0	0.00	46.00	2	115	1.72%
2022/04/21	0	0.00	1	48.10	48.30	-1	124	-0.80%
2022/04/19	0	0.00	1	49.85	48.10	-1	140	-0.71%
2022/04/13	0	48.90	0	0.00	47.20	0	185	0.00%
2022/04/12	1	46.20	0	0.00	46.25	1	208	0.48%
2022/04/08	0	0.00	1	47.45	47.55	-1	347	-0.29%
2022/04/07	2	46.48	0	0.00	46.00	2	381	0.52%
2022/04/06	1	47.60	0	0.00	47.75	1	386	0.26%
2022/03/31	4	48.28	0	0.00	48.20	4	402	0.99%
2022/03/29	5	48.60	0	0.00	48.60	5	413	1.21%
2022/03/25	4	48.54	0	0.00	48.65	4	416	0.96%
2022/03/24	2	48.60	0	0.00	48.90	2	417	0.48%
2022/03/22	0	0.00	1	48.45	48.70	-1	422	-0.24%
2022/03/21	0	0.00	1	47.75	47.65	-1	423	-0.24%
2022/03/18	0	0.00	1	47.00	46.95	-1	429	-0.23%
2022/03/17	0	0.00	3	46.75	46.60	-3	445	-0.67%
2022/03/08	0	0.00	1	46.55	45.25	-1	555	-0.18%
2022/03/07	2	45.40	0	0.00	45.40	2	554	0.36%
2022/03/02	0	0.00	1	47.30	47.15	-1	553	-0.18%
2022/03/01	0	0.00	3	46.05	46.30	-3	552	-0.54%
2022/02/25	1	45.40	0	0.00	45.20	1	552	0.18%
2022/02/24	7	46.10	5	46.60	45.10	2	551	0.36%
2022/02/23	1	46.45	0	0.00	47.35	1	549	0.18%
2022/02/14	1	47.40	0	0.00	47.20	1	558	0.18%
2022/02/11	3	48.83	0	0.00	48.60	3	561	0.53%
2022/02/10	2	49.05	0	0.00	49.10	2	562	0.36%
2022/02/08	0	0.00	2	50.03	50.20	-2	559	-0.36%
2022/01/21	1	48.90	0	0.00	48.60	1	553	0.18%
2022/01/20	7	49.95	0	0.00	50.10	7	550	1.27%
2022/01/14	1	51.00	1	49.15	49.10	0	541	0.00%
2022/01/11	0	0.00	1	50.90	49.55	-1	518	-0.19%
2022/01/10	1	51.60	0	0.00	51.70	1	510	0.20%
2022/01/07	0	0.00	1	51.30	51.50	-1	504	-0.20%
2022/01/06	1	54.50	0	0.00	53.00	1	494	0.20%
2022/01/04	1	58.10	0	0.00	58.70	1	440	0.23%
2021/12/30	0	0.00	10	56.50	56.50	-10	301	-3.32%
2021/12/28	5	53.48	0	0.00	51.10	5	262	1.90%
2021/12/27	0	0.00	10	50.35	52.40	-10	256	-3.90%
2021/12/09	0	0.00	1	49.80	49.25	-1	190	-0.53%
2021/12/08	1	49.95	0	0.00	50.30	1	185	0.54%
2021/12/06	0	0.00	7	50.50	50.50	-7	122	-5.70%
2021/11/10	0	0.00	2	44.00	43.70	-2	61	-3.27%
2021/08/25	0	0.00	5	40.35	40.55	-5	126	-3.95%
2021/07/20	1	42.45	0	0.00	42.60	1	191	0.52%
2021/07/14	1	46.40	3	48.00	46.00	-2	209	-0.96%
2021/07/01	0	0.00	1	43.60	43.50	-1	303	-0.33%
2021/06/18	0	44.25	0	0.00	43.40	0	334	0.00%
2021/06/10	0	43.90	0	0.00	43.90	0	341	0.00%
2021/05/13	1	39.50	0	0.00	39.35	1	389	0.26%
2021/05/12	1	43.90	0	0.00	40.40	1	385	0.26%
2021/05/07	0	0.00	4	49.00	49.10	-4	381	-1.05%
2021/05/06	0	0.00	4	49.65	49.00	-4	383	-1.04%
2021/05/05	4	50.30	0	0.00	49.90	4	385	1.04%
2021/05/04	1	50.90	6	49.30	50.90	-5	391	-1.28%
2021/04/23	3	54.10	0	0.00	54.20	3	549	0.55%
2021/04/20	0	0.00	1	56.60	56.80	-1	646	-0.15%
2021/04/19	1	55.30	0	0.00	55.80	1	644	0.16%
2021/04/16	0	0.00	5.5	57.46	57.50	-5.5	633	-0.87%
2021/04/13	2.5	53.78	0	0.00	53.00	2.5	593	0.42%
2021/04/09	4	55.45	0	0.00	54.80	4	596	0.67%
2021/04/07	1	56.80	0	0.00	57.10	1	588	0.17%
2021/04/06	0	0.00	2	57.50	56.80	-2	582	-0.34%
2021/03/30	0	0.00	3	55.50	55.50	-3	567	-0.53%
2021/03/25	1	53.70	1	53.90	53.40	0	560	0.00%
2021/03/22	0	0.00	2	54.10	53.70	-2	566	-0.35%
2021/03/19	2	53.10	0	0.00	53.10	2	570	0.35%
2021/03/17	0	0.00	2	54.20	54.20	-2	587	-0.34%
2021/03/15	0	0.00	1	53.00	53.60	-1	613	-0.16%
2021/03/08	1	52.40	0	0.00	51.60	1	732	0.14%
2021/03/02	0	0.00	2	53.90	52.80	-2	765	-0.26%
2021/02/26	3	52.93	0	0.00	52.90	3	768	0.39%
2021/02/24	3	54.80	0	0.00	54.40	3	774	0.39%
2021/02/23	1	53.80	0	0.00	54.50	1	776	0.13%
2021/02/22	0	0.00	1	56.70	55.70	-1	782	-0.13%
2021/02/19	1	53.80	2	54.90	55.30	-1	791	-0.13%
2021/02/18	0	0.00	1	52.30	51.50	-1	808	-0.12%
2021/02/17	2	50.95	0	0.00	50.70	2	843	0.24%
2021/01/28	0	0.00	2	57.20	57.00	-2	990	-0.20%
2021/01/26	4	56.20	0	0.00	55.70	4	987	0.41%
2021/01/25	1	57.20	0	0.00	56.80	1	981	0.10%
2021/01/21	1	59.00	1	60.50	59.20	0	959	0.00%
2021/01/19	0	0.00	1	64.00	62.00	-1	919	-0.11%
2021/01/18	1	61.20	0	0.00	65.00	1	882	0.11%
2021/01/15	0	0.00	5	60.98	61.10	-5	821	-0.61%
2020/12/31	0	0.00	3	55.90	55.30	-3	685	-0.44%
2020/12/21	0	0.00	1	53.40	53.60	-1	714	-0.14%
2020/12/15	3	55.10	0	0.00	54.10	3	713	0.42%
2020/12/14	0	0.00	1	57.00	56.50	-1	708	-0.14%
2020/12/10	0	0.00	1	60.10	58.40	-1	695	-0.14%
2020/12/09	4	59.73	0	0.00	59.60	4	686	0.58%
2020/12/08	3	60.20	0	0.00	61.00	3	679	0.44%
2020/12/07	5	60.62	4	62.00	63.20	1	646	0.15%
2020/11/19	0	0.00	1	57.30	57.30	-1	612	-0.16%
2020/11/13	2	58.25	5	59.54	60.10	-3	557	-0.54%
2020/11/12	0	0.00	3	57.10	57.90	-3	460	-0.65%
2020/11/11	0	0.00	4	51.88	52.70	-4	423	-0.94%
2020/11/06	5	46.65	5	46.75	47.00	0	425	0.00%
2020/11/03	0	0.00	4	47.85	47.90	-4	441	-0.91%
2020/10/29	1	47.50	0	0.00	48.35	1	463	0.22%
2020/10/15	3	53.07	0	0.00	53.00	3	627	0.48%
2020/10/14	0	0.00	2	54.00	54.00	-2	645	-0.31%
2020/10/12	1	52.80	0	0.00	52.30	1	674	0.15%
2020/10/08	3	54.60	1	56.10	54.60	2	691	0.29%
2020/10/07	5	55.92	0	0.00	56.00	5	702	0.71%
2020/10/06	0	0.00	2	59.25	58.50	-2	717	-0.28%
2020/10/05	0	0.00	3	58.50	58.50	-3	747	-0.40%
2020/09/30	0	0.00	2	58.05	58.00	-2	814	-0.25%
2020/09/28	0	0.00	6	57.17	56.50	-6	890	-0.67%
2020/09/25	1	53.50	0	0.00	53.40	1	920	0.11%
2020/09/24	5	56.56	0	0.00	55.40	5	1,013	0.49%
2020/09/22	1	58.40	0	0.00	58.20	1	1,152	0.09%
2020/09/21	6	59.67	0	0.00	59.90	6	1,163	0.52%
2020/09/15	0	0.00	5	62.26	61.80	-5	1,367	-0.37%
2020/09/14	0	0.00	4	60.65	61.20	-4	1,404	-0.28%
2020/09/11	2	59.10	0	0.00	58.80	2	1,436	0.14%
2020/09/10	3	60.60	0	0.00	60.40	3	1,562	0.19%
2020/09/07	2	63.85	0	0.00	63.50	2	1,692	0.12%
2020/09/04	2	65.50	0	0.00	66.10	2	1,730	0.12%
2020/09/03	0	0.00	1	68.40	67.50	-1	1,770	-0.06%
2020/09/01	2	66.10	0	0.00	67.40	2	1,878	0.11%
2020/08/26	0	0.00	2	69.60	69.40	-2	2,148	-0.09%
2020/08/25	0	0.00	2	67.60	67.30	-2	2,284	-0.09%
2020/08/24	0	0.00	2	64.70	63.50	-2	2,353	-0.08%
2020/08/20	2	62.10	0	0.00	60.40	2	2,534	0.08%
2020/08/18	2	67.40	0	0.00	66.80	2	2,601	0.08%
2020/08/12	0	0.00	3	67.70	67.80	-3	2,764	-0.11%
2020/08/11	3	66.60	0	0.00	66.50	3	2,787	0.11%
2020/08/07	1	69.00	0	0.00	68.90	1	2,872	0.03%
2020/08/06	2	70.50	0	0.00	70.30	2	2,994	0.07%
2020/08/05	1	71.40	0	0.00	72.00	1	3,126	0.03%
2020/08/04	0	0.00	1	72.20	71.30	-1	3,200	-0.03%
2020/07/31	0	0.00	1	71.70	72.70	-1	3,386	-0.03%
2020/07/30	0	0.00	2	69.95	71.00	-2	3,465	-0.06%
2020/07/29	0	0.00	8	65.26	68.90	-8	3,491	-0.23%
2020/07/28	5	68.74	0	0.00	65.20	5	3,508	0.14%
2020/07/27	2	74.25	3	73.87	71.00	-1	3,490	-0.03%
2020/07/22	1	77.30	0	0.00	76.20	1	3,547	0.03%
2020/07/21	0	0.00	2	75.90	76.80	-2	3,542	-0.06%
2020/07/20	0	0.00	1	74.00	74.60	-1	3,546	-0.03%
2020/07/15	3	76.47	0	0.00	75.20	3	3,538	0.08%
2020/07/14	0	0.00	1	79.70	78.00	-1	3,546	-0.03%
2020/07/13	0	0.00	1	79.30	79.10	-1	3,557	-0.03%
2020/07/10	2	77.85	0	0.00	78.00	2	3,542	0.06%
2020/07/09	6	81.83	0	0.00	81.10	6	3,523	0.17%
2020/07/08	0	0.00	2	80.45	79.80	-2	3,463	-0.06%
2020/07/07	2	78.65	1	79.80	79.00	1	3,445	0.03%
2020/07/06	3	82.60	0	0.00	82.30	3	3,402	0.09%
2020/07/03	6	84.97	1	85.60	81.30	5	3,396	0.15%
2020/07/02	3	81.97	10	81.00	84.10	-7	3,303	-0.21%
2020/06/24	10	81.35	1	79.90	80.00	9	3,133	0.29%
2020/06/23	1	77.80	1	78.10	78.50	0	3,020	0.00%
2020/06/22	21	76.57	22	77.12	76.60	-1	2,997	-0.03%
2020/06/19	1	79.10	1	80.50	79.00	0	2,992	0.00%
2020/06/18	0	0.00	1	78.50	78.90	-1	2,961	-0.03%
2020/06/17	7	81.76	4	80.90	80.10	3	2,934	0.10%
2020/06/09	0	0.00	1	81.40	80.50	-1	2,657	-0.04%
2020/06/02	5	80.80	75	78.79	80.40	-70	2,455	-2.85%
2020/06/01	10	88.81	10	85.56	86.10	0	2,426	0.00%
2020/05/29	15	84.11	0	0.00	86.90	15	2,275	0.66%
2020/05/28	15	78.75	36	79.88	79.00	-21	2,198	-0.96%
2020/05/27	6	91.22	0	0.00	85.50	6	2,094	0.29%
2020/05/26	5	87.40	0	0.00	87.40	5	2,036	0.25%
2020/05/25	5	77.50	1	79.50	79.50	4	2,021	0.20%
2020/05/22	1	75.00	2	73.80	72.30	-1	1,985	-0.05%
2020/05/21	2	69.50	0	0.00	73.20	2	1,934	0.10%
2020/05/20	5	66.80	0	0.00	66.60	5	1,896	0.26%
2020/05/19	28	65.28	0	0.00	64.90	28	1,916	1.46%
2020/05/18	0	0.00	8	64.48	63.00	-8	1,906	-0.42%
2020/05/15	5	63.20	9	60.56	63.90	-4	1,916	-0.21%
2020/05/14	2	64.30	21	65.92	61.20	-19	1,934	-0.98%
2020/05/12	36	65.34	15	66.30	68.80	21	1,788	1.17%
2020/05/11	5	62.20	0	0.00	62.60	5	1,698	0.29%
2020/05/08	5	60.94	1	62.00	60.20	4	1,686	0.24%
2020/05/07	10	58.46	0	0.00	59.20	10	1,552	0.64%
2020/05/06	11	53.64	5	52.74	53.90	6	1,522	0.39%
2020/05/05	17	48.78	12	48.88	49.00	5	1,485	0.34%
2020/05/04	10	48.03	10	47.53	47.20	0	1,481	0.00%
2020/04/30	0	0.00	10	46.30	46.30	-10	1,454	-0.69%
2020/04/29	6	46.59	10	46.35	46.20	-4	1,444	-0.28%
2020/04/28	24	45.00	15	45.28	46.00	9	1,426	0.63%
2020/04/27	5	43.17	0	0.00	43.45	5	1,397	0.36%
2020/04/22	0	0.00	2	39.90	39.40	-2	1,508	-0.13%
2020/04/21	5	38.50	0	0.00	38.10	5	1,496	0.33%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/04/06	0	0.00	1	31.85	32.70	-1	1,443	-0.07%
2020/04/01	0	0.00	1	32.00	32.00	-1	1,439	-0.07%
2020/03/16	1	34.20	0	0.00	32.90	1	1,453	0.07%
2020/03/12	3	38.47	0	0.00	37.40	3	1,411	0.21%
2020/03/11	0	0.00	1	42.65	41.40	-1	1,375	-0.07%
2020/03/10	1	41.40	0	0.00	42.35	1	1,359	0.07%
2020/03/09	0	0.00	30	42.39	41.60	-30	1,339	-2.24%
2020/03/06	20	44.81	0	0.00	44.70	20	1,318	1.52%
2020/03/05	10	45.71	1	44.10	45.65	9	1,292	0.70%
2020/03/03	5	42.71	5	42.50	42.20	0	1,232	0.00%
2020/02/26	1	43.40	0	0.00	42.90	1	1,200	0.08%
2020/02/25	0	0.00	30	42.25	42.10	-30	1,180	-2.54%
2020/02/24	5	43.00	10	43.10	43.05	-5	1,167	-0.43%
2020/02/20	5	44.46	7	44.24	44.50	-2	1,136	-0.18%
2020/02/18	5	45.12	1	46.00	43.65	4	1,070	0.37%
2020/02/17	5	45.22	0	0.00	44.90	5	1,027	0.49%
2020/02/14	0	0.00	1	43.40	43.00	-1	974	-0.10%
2020/02/13	1	42.50	1	43.70	42.30	0	954	0.00%
2020/02/12	23	43.22	2	44.00	42.95	21	928	2.26%
2020/02/11	8	41.79	17	41.61	43.00	-9	875	-1.03%
2020/02/10	0	0.00	2	39.70	39.10	-2	807	-0.25%
2020/02/07	1	39.80	0	0.00	39.65	1	795	0.13%
2020/02/06	0	0.00	1	41.35	41.50	-1	771	-0.13%
2020/02/05	8	39.26	6	39.15	38.15	2	716	0.28%
2020/01/30	1	39.25	0	0.00	38.00	1	653	0.15%
2020/01/20	8	44.31	0	0.00	42.20	8	632	1.26%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/16	1	39.35	1	39.50	39.50	0	498	0.00%
2020/01/03	0	0.00	3	36.20	36.55	-3	414	-0.72%
2019/12/19	3	35.05	0	0.00	34.80	3	348	0.86%
2019/11/22	0	0.00	3	33.55	33.65	-3	169	-1.77%
2019/11/20	0	0.00	9	33.10	32.80	-9	160	-5.61%
2019/10/25	6	34.00	6	34.15	33.25	0	120	0.00%
2019/10/23	0	0.00	1	32.15	31.95	-1	98	-1.01%
2019/09/18	0	0.00	1	30.00	30.00	-1	77	-1.29%
2019/08/15	1	28.80	0	0.00	28.90	1	55	1.81%