瑞耘 (6532)-永豐金-中和券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▼0.7
漲幅
-1.08%
成交量
116張
產業
上櫃半導體類股▼0.15%
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	64.70	0	0.00	64.50	1	1,002	0.10%
2024/04/24	0	0.00	1	64.50	64.50	-1	1,003	-0.10%
2024/04/23	1	62.60	0	62.80	62.50	1	1,002	0.10%
2024/04/22	0	62.64	0	64.10	62.10	0	1,002	0.00%
2024/04/19	2	65.99	0	66.30	64.00	2	998	0.20%
2024/04/18	2	67.05	0	0.00	66.80	2	992	0.20%
2024/04/17	4	67.83	1	68.60	68.50	3	989	0.30%
2024/04/16	0	0.00	4	65.80	66.40	-4	987	-0.40%
2024/04/15	1	69.20	0	0.00	68.60	1	982	0.10%
2024/04/11	3	70.50	0	0.00	70.10	3	974	0.31%
2024/04/10	3	71.80	0	0.00	71.60	3	968	0.31%
2024/04/08	1	73.80	0	0.00	72.40	1	957	0.10%
2024/04/03	0	0.00	1	76.40	75.60	-1	941	-0.11%
2024/04/02	1	77.20	0	0.00	79.40	1	909	0.11%
2024/03/14	0	0.00	3	72.70	71.30	-3	814	-0.37%
2024/03/12	0	0.00	1	74.00	73.80	-1	798	-0.13%
2024/03/11	1	72.80	0	0.00	72.90	1	796	0.13%
2024/03/07	0	0.00	1	78.00	75.60	-1	767	-0.13%
2024/03/04	1	81.60	1	82.50	80.40	0	710	0.00%
2024/03/01	5	82.26	1	85.00	81.20	4	693	0.58%
2024/02/29	1	81.10	1	80.20	84.00	0	662	0.00%
2024/02/27	15	81.96	7	85.40	82.00	8	624	1.28%
2024/02/26	0	0.00	10	80.91	82.80	-10	437	-2.29%
2024/02/23	1	74.90	0	0.00	75.30	1	348	0.29%
2024/02/19	0	69.80	0	0.00	69.50	0	277	0.00%
2024/01/26	0	0.00	1	59.10	59.40	-1	229	-0.44%
2024/01/09	0	0.00	0	58.00	56.60	0	261	0.00%
2024/01/08	0	58.10	0	0.00	58.00	0	261	0.00%
2023/12/22	1	59.90	0	60.30	59.30	1	275	0.36%
2023/12/21	0	60.20	0	0.00	60.10	0	276	0.00%
2023/10/12	0	0.00	0	60.50	60.80	0	455	0.00%
2023/10/05	0	60.10	0	61.30	60.60	0	471	0.00%
2023/10/03	0	61.20	0	0.00	60.90	0	479	0.00%
2023/10/02	0	0.00	0	60.80	61.50	0	495	0.00%
2023/09/28	0	59.60	0	0.00	59.90	0	543	0.00%
2023/09/26	0	0.00	0	60.30	60.00	0	573	0.00%
2023/09/25	0	59.70	0	59.22	59.60	0	592	-0.01%
2023/09/22	0	57.40	0	58.20	58.50	0	594	0.00%
2023/09/21	0	57.00	0	0.00	57.30	0	601	0.00%
2023/09/18	0	0.00	0	58.90	59.00	0	636	0.00%
2023/09/15	0	59.20	0	0.00	59.00	0	652	0.00%
2023/09/14	0	0.00	0	59.30	59.00	0	673	0.00%
2023/09/13	0	57.60	0	0.00	58.80	0	685	0.00%
2023/09/12	0	0.00	0	56.90	57.00	0	718	0.00%
2023/09/11	0	0.00	0.1	56.64	56.10	-0.1	772	-0.01%
2023/09/08	0.1	56.35	0	0.00	57.20	0.1	863	0.01%
2023/09/07	0	0.00	0	57.80	56.80	0	991	0.00%
2023/09/05	0	58.20	0.2	57.97	58.10	-0.2	1,258	-0.02%
2023/09/04	0.1	57.10	0.2	57.43	57.50	-0.1	1,371	-0.01%
2023/09/01	0.1	57.12	0	57.94	57.30	0.1	1,413	0.01%
2023/08/31	0.1	56.77	0.1	56.60	56.90	0	1,457	0.00%
2023/08/30	0.1	55.79	0.1	56.35	56.40	0	1,459	0.00%
2023/08/29	0.1	55.18	0	55.33	55.00	0.1	1,463	0.00%
2023/08/28	0.1	55.62	0	57.60	54.80	0.1	1,462	0.01%
2023/08/25	0	56.57	0	58.70	56.30	0	1,460	0.00%
2023/08/24	0	56.03	0	56.80	56.30	0	1,460	0.00%
2023/08/23	0	0.00	0.1	56.74	56.70	-0.1	1,458	-0.01%
2023/08/22	0	56.28	0.1	56.70	55.40	-0.1	1,459	0.00%
2023/08/21	0	56.84	0	58.20	56.20	0	1,458	0.00%
2023/08/18	0	57.00	0	58.08	57.00	0	1,456	0.00%
2023/08/17	0.2	57.20	0.2	58.00	58.00	0	1,452	0.00%
2023/08/16	0.2	57.22	0	59.40	57.10	0.1	1,452	0.01%
2023/08/15	0	57.78	0	0.00	57.80	0	1,450	0.00%
2023/08/02	0	0.00	1	61.00	60.30	-1	1,415	-0.07%
2023/08/01	0	0.00	1	62.30	62.20	-1	1,442	-0.07%
2023/07/31	2	64.75	1	65.00	64.50	1	1,424	0.07%
2023/07/28	0	0.00	0.1	61.11	64.40	-0.1	1,330	-0.01%
2023/07/27	0	58.70	0	0.00	58.60	0	1,268	0.00%
2023/07/26	0	58.59	0	0.00	57.80	0	1,278	0.00%
2023/07/25	0	57.30	0	0.00	58.60	0	1,282	0.00%
2023/07/20	0	0.00	1	57.50	57.50	-1	1,280	-0.08%
2023/06/28	0	0.00	1	62.20	61.20	-1	1,292	-0.08%
2023/06/16	0	0.00	1	68.40	66.00	-1	1,209	-0.08%
2023/06/13	1	66.70	2	70.50	70.70	-1	1,028	-0.10%
2023/06/09	0	0.00	1	65.80	65.80	-1	828	-0.12%
2023/06/08	1	63.80	4	65.55	66.20	-3	638	-0.47%
2023/06/07	1	58.90	2	60.10	60.20	-1	536	-0.19%
2023/06/06	2	58.15	0	0.00	57.50	2	504	0.40%
2023/05/17	0	0.00	0	52.24	52.00	0	495	0.00%
2023/05/16	0	0.00	0	52.05	51.50	0	495	-0.01%
2023/05/15	0	51.30	0	0.00	51.00	0	493	0.01%
2023/05/12	0	0.00	1.1	51.00	52.30	-1.1	497	-0.22%
2023/05/11	4.1	51.50	0	0.00	50.70	4.1	495	0.82%
2023/05/10	0	52.68	0	0.00	52.40	0	494	0.01%
2023/05/08	2	53.80	0	0.00	53.80	2	487	0.41%
2023/04/20	1	60.70	0	0.00	58.40	1	421	0.24%
2023/04/12	0	0.00	2	58.60	58.80	-2	358	-0.56%
2023/03/22	0	0.00	0	53.30	53.10	0	295	0.00%
2023/03/21	0	52.50	0	0.00	52.50	0	301	0.00%
2023/02/23	0	0.00	0	56.80	55.60	0	511	0.00%
2023/02/22	0	0.00	0	56.80	55.40	0	535	0.00%
2023/02/21	0	56.90	0	0.00	56.10	0	547	0.00%
2022/12/06	2	58.15	0	0.00	57.60	2	1,328	0.15%
2022/11/10	2	62.15	2	59.50	59.60	0	1,055	0.00%
2022/11/02	0	0.00	3	57.30	56.90	-3	822	-0.36%
2022/11/01	0	0.00	2	56.50	56.00	-2	814	-0.25%
2022/10/07	2	58.50	0	0.00	57.70	2	675	0.30%
2022/10/06	0	0.00	2	60.90	60.00	-2	653	-0.31%
2022/10/05	0	0.00	2	59.50	58.50	-2	585	-0.34%
2022/10/04	4	56.00	4	56.50	56.40	0	553	0.00%
2022/09/23	0	0.00	2	55.60	55.20	-2	481	-0.42%
2022/09/15	2	58.20	0	0.00	57.90	2	425	0.47%
2022/09/13	2	57.80	0	0.00	58.00	2	378	0.53%
2022/09/12	2	56.10	0	0.00	58.20	2	344	0.58%
2022/09/05	3	52.77	3	54.10	55.40	0	184	0.00%
2022/06/23	0	0.00	4	43.05	43.30	-4	103	-3.85%
2022/06/09	0	0.00	3	49.00	49.30	-3	104	-2.87%
2022/06/08	3	49.20	0	0.00	49.20	3	103	2.89%
2022/02/09	1	50.30	1	49.60	49.75	0	562	0.00%
2022/01/14	0	0.00	2	49.98	49.10	-2	541	-0.37%
2022/01/13	1	51.80	1	52.20	50.60	0	535	0.00%
2022/01/12	2	51.10	2	51.55	51.40	0	529	0.00%
2022/01/11	1	50.50	1	51.50	49.55	0	518	0.00%
2022/01/10	4	51.40	3	51.10	51.70	1	510	0.20%
2022/01/07	1	51.60	1	51.80	51.50	0	504	0.00%
2022/01/06	1	54.90	1	55.30	53.00	0	494	0.00%
2022/01/05	0	0.00	2	57.10	55.00	-2	464	-0.43%
2022/01/04	4	60.23	0	0.00	58.70	4	440	0.91%
2022/01/03	2	61.25	2	61.80	62.10	0	358	0.00%
2021/12/08	3	50.70	0	0.00	50.30	3	185	1.62%
2021/12/07	2	49.30	2	51.20	51.80	0	170	0.00%
2021/12/06	0	0.00	2	50.50	50.50	-2	122	-1.63%
2021/12/03	0	0.00	4	45.95	45.95	-4	88	-4.51%
2021/10/27	1	38.20	1	38.90	39.05	0	53	0.00%
2021/10/15	0	0.00	1	37.40	37.40	-1	63	-1.57%
2021/09/28	1	39.30	0	0.00	39.20	1	95	1.04%
2021/09/22	0	0.00	1	40.25	39.20	-1	101	-0.99%
2021/09/16	1	39.90	0	0.00	39.60	1	106	0.94%
2021/09/13	0	0.00	1	40.20	40.15	-1	111	-0.90%
2021/09/08	1	39.50	1	40.95	39.50	0	116	0.00%
2021/09/01	1	40.90	0	0.00	40.90	1	123	0.81%
2021/08/31	0	0.00	1	41.60	41.35	-1	124	-0.80%
2021/08/27	1	40.30	1	40.85	40.40	0	123	0.00%
2021/08/06	1	42.10	0	0.00	41.90	1	147	0.68%
2021/07/19	0	0.00	2	45.20	45.20	-2	194	-1.03%
2021/06/10	1	42.20	2	42.75	43.90	-1	341	-0.29%
2021/06/08	0	0.00	1	42.35	42.00	-1	342	-0.29%
2021/06/07	1	41.65	0	0.00	41.60	1	343	0.29%
2021/06/03	1	42.30	0	0.00	42.00	1	344	0.29%
2021/06/02	0	0.00	1	42.85	42.45	-1	347	-0.29%
2021/06/01	1	42.30	0	0.00	43.40	1	348	0.29%
2021/05/28	0	0.00	1	43.00	43.00	-1	352	-0.28%
2021/05/27	1	41.90	0	0.00	43.00	1	355	0.28%
2021/05/26	0	0.00	1	43.15	42.70	-1	359	-0.28%
2021/05/24	1	41.20	0	0.00	41.40	1	364	0.27%
2021/05/17	2	37.00	3	37.35	36.45	-1	393	-0.25%
2021/05/12	10	42.20	0	0.00	40.40	10	385	2.60%
2021/05/07	0	0.00	5	49.55	49.10	-5	381	-1.31%
2021/05/06	0	0.00	10	48.60	49.00	-10	383	-2.61%
2021/05/03	2	51.50	0	0.00	50.90	2	399	0.50%
2021/04/22	0	0.00	1	55.80	53.10	-1	654	-0.15%
2021/04/21	1	55.00	0	0.00	55.30	1	651	0.15%
2021/04/19	5	55.40	0	0.00	55.80	5	644	0.78%
2021/04/13	3	54.20	0	0.00	53.00	3	593	0.51%
2021/04/08	0	0.00	16	57.14	56.50	-16	591	-2.70%
2021/04/06	0	56.00	0	0.00	56.80	0	582	0.00%
2021/03/30	1	55.50	0	0.00	55.50	1	567	0.18%
2021/03/23	0	0.00	1	53.30	53.30	-1	564	-0.18%
2021/03/19	0	0.00	2	53.40	53.10	-2	570	-0.35%
2021/02/23	5	54.10	0	0.00	54.50	5	776	0.64%
2021/02/22	10	56.00	0	0.00	55.70	10	782	1.28%
2021/02/19	0	0.00	1	54.90	55.30	-1	791	-0.13%
2021/02/17	1	50.80	0	0.00	50.70	1	843	0.12%
2021/02/03	1	53.30	0	0.00	53.30	1	989	0.10%
2021/01/26	1	56.60	0	0.00	55.70	1	987	0.10%
2021/01/21	2	60.50	0	0.00	59.20	2	959	0.21%
2021/01/20	1	60.30	0	0.00	60.00	1	945	0.11%
2021/01/19	5	63.88	0	0.00	62.00	5	919	0.54%
2021/01/18	0	0.00	5	62.82	65.00	-5	882	-0.57%
2021/01/15	11	63.23	10	63.80	61.10	1	821	0.12%
2020/12/18	1	54.20	0	0.00	54.00	1	713	0.14%
2020/12/14	1	56.70	3	56.30	56.50	-2	708	-0.28%
2020/12/08	2	60.90	0	0.00	61.00	2	679	0.29%
2020/12/07	1	63.20	2	62.80	63.20	-1	646	-0.15%
2020/12/02	0	0.00	1	58.00	58.20	-1	600	-0.17%
2020/12/01	0	0.00	1	58.20	58.00	-1	597	-0.17%
2020/11/23	1	58.00	0	0.00	57.70	1	587	0.17%
2020/11/16	3	59.87	1	59.10	60.00	2	587	0.34%
2020/11/13	14	59.05	11	57.65	60.10	3	557	0.54%
2020/11/12	1	56.50	1	57.90	57.90	0	460	0.00%
2020/11/11	0	0.00	11	52.70	52.70	-11	423	-2.60%
2020/11/09	0	0.00	6	47.70	47.50	-6	419	-1.43%
2020/11/06	2	46.93	1	47.25	47.00	1	425	0.23%
2020/11/03	1	48.15	1	47.90	47.90	0	441	0.00%
2020/10/19	6	51.80	0	0.00	52.20	6	603	0.99%
2020/10/14	0	0.00	5	54.10	54.00	-5	645	-0.77%
2020/10/13	2	51.40	0	0.00	52.30	2	664	0.30%
2020/10/12	5	52.30	0	0.00	52.30	5	674	0.74%
2020/10/08	1	55.20	0	0.00	54.60	1	691	0.14%
2020/10/07	3	56.00	0	0.00	56.00	3	702	0.43%
2020/09/10	0	0.00	1	60.40	60.40	-1	1,562	-0.06%
2020/08/20	2	64.50	2	60.50	60.40	0	2,534	0.00%
2020/08/19	1	65.50	2	65.35	65.50	-1	2,555	-0.04%
2020/08/18	1	68.90	0	0.00	66.80	1	2,601	0.04%
2020/08/12	3	65.90	3	67.33	67.80	0	2,764	0.00%
2020/08/11	1	66.60	1	66.50	66.50	0	2,787	0.00%
2020/08/07	1	69.50	1	68.90	68.90	0	2,872	0.00%
2020/07/29	1	65.40	1	66.70	68.90	0	3,491	0.00%
2020/07/28	4	69.68	13	65.32	65.20	-9	3,508	-0.26%
2020/07/27	0	0.00	1	71.00	71.00	-1	3,490	-0.03%
2020/07/24	3	74.57	2	74.20	72.60	1	3,493	0.03%
2020/07/23	2	75.55	5	75.20	75.20	-3	3,527	-0.09%
2020/07/22	5	77.22	1	76.20	76.20	4	3,547	0.11%
2020/07/20	0	0.00	3	72.00	74.60	-3	3,546	-0.08%
2020/07/17	1	72.90	1	73.70	73.00	0	3,552	0.00%
2020/07/16	0	0.00	1	76.50	76.50	-1	3,542	-0.03%
2020/07/15	3	75.50	0	0.00	75.20	3	3,538	0.08%
2020/07/13	3	79.20	0	0.00	79.10	3	3,557	0.08%
2020/07/10	1	78.50	0	0.00	78.00	1	3,542	0.03%
2020/07/09	7	82.26	1	82.40	81.10	6	3,523	0.17%
2020/07/07	0	0.00	2	80.70	79.00	-2	3,445	-0.06%
2020/07/06	0	0.00	7	82.73	82.30	-7	3,402	-0.21%
2020/07/03	5	85.52	1	83.40	81.30	4	3,396	0.12%
2020/07/02	4	82.98	1	83.60	84.10	3	3,303	0.09%
2020/07/01	1	82.00	6	81.87	79.50	-5	3,216	-0.16%
2020/06/29	2	78.20	0	0.00	78.00	2	3,153	0.06%
2020/06/24	8	81.80	1	80.00	80.00	7	3,133	0.22%
2020/06/22	1	76.60	4	76.60	76.60	-3	2,997	-0.10%
2020/06/19	4	80.40	3	80.70	79.00	1	2,992	0.03%
2020/06/18	3	78.80	2	79.10	78.90	1	2,961	0.03%
2020/06/17	5	82.02	3	80.53	80.10	2	2,934	0.07%
2020/06/15	4	73.60	1	72.20	71.40	3	2,776	0.11%
2020/06/12	8	74.00	8	74.94	75.00	0	2,749	0.00%
2020/06/11	1	80.10	1	78.30	78.30	0	2,707	0.00%
2020/06/10	5	81.46	4	81.60	81.60	1	2,674	0.04%
2020/06/09	2	81.55	1	80.50	80.50	1	2,657	0.04%
2020/06/08	5	79.28	3	80.00	79.50	2	2,614	0.08%
2020/06/05	5	79.00	5	81.30	81.10	0	2,591	0.00%
2020/06/03	3	79.80	3	80.27	80.00	0	2,495	0.00%
2020/06/02	6	82.63	7	79.37	80.40	-1	2,455	-0.04%
2020/06/01	3	88.87	1	86.10	86.10	2	2,426	0.08%
2020/05/29	0	0.00	2	85.00	86.90	-2	2,275	-0.09%
2020/05/28	4	82.10	0	0.00	79.00	4	2,198	0.18%
2020/05/27	1	85.00	8	83.96	85.50	-7	2,094	-0.33%
2020/05/26	0	0.00	2	87.30	87.40	-2	2,036	-0.10%
2020/05/25	7	77.20	1	77.00	79.50	6	2,021	0.30%
2020/05/22	4	73.10	2	72.30	72.30	2	1,985	0.10%
2020/05/21	0	0.00	4	73.00	73.20	-4	1,934	-0.21%
2020/05/15	0	0.00	12	63.11	63.90	-12	1,916	-0.63%
2020/05/14	15	62.98	0	0.00	61.20	15	1,934	0.78%
2020/05/13	4	69.30	1	68.00	68.00	3	1,891	0.16%
2020/05/12	0	0.00	5	67.34	68.80	-5	1,788	-0.28%
2020/05/11	1	59.30	6	59.30	62.60	-5	1,698	-0.29%
2020/05/08	12	60.88	10	62.27	60.20	2	1,686	0.12%
2020/05/07	5	58.20	0	0.00	59.20	5	1,552	0.32%
2020/05/06	0	0.00	2	53.90	53.90	-2	1,522	-0.13%
2020/04/28	0	0.00	2	45.60	46.00	-2	1,426	-0.14%
2020/04/22	2	39.40	0	0.00	39.40	2	1,508	0.13%
2020/04/20	1	38.50	1	39.05	39.15	0	1,493	0.00%
2020/04/17	0	0.00	2	39.63	39.00	-2	1,506	-0.13%
2020/04/16	4	39.11	2	39.30	38.65	2	1,480	0.14%
2020/04/15	0	0.00	1	38.05	37.80	-1	1,458	-0.07%
2020/04/14	1	37.55	1	37.65	37.60	0	1,454	0.00%
2020/04/10	1	37.30	1	37.80	37.25	0	1,461	0.00%
2020/04/09	1	37.25	0	0.00	36.60	1	1,489	0.07%
2020/04/08	2	36.98	2	37.50	36.90	0	1,478	0.00%
2020/03/30	1	30.90	1	31.25	32.15	0	1,437	0.00%
2020/03/27	0	0.00	1	32.70	31.70	-1	1,433	-0.07%
2020/03/25	1	32.25	0	0.00	31.50	1	1,416	0.07%
2020/03/24	1	29.40	4	29.84	30.25	-3	1,401	-0.21%
2020/03/23	2	27.60	0	0.00	27.50	2	1,394	0.14%
2020/03/20	1	27.90	1	28.50	28.60	0	1,391	0.00%
2020/03/18	0	0.00	1	29.70	28.80	-1	1,458	-0.07%
2020/03/11	1	43.60	1	43.10	41.40	0	1,375	0.00%
2020/03/10	1	40.50	1	41.15	42.35	0	1,359	0.00%
2020/03/09	1	44.70	0	0.00	41.60	1	1,339	0.07%
2020/03/06	1	44.35	1	44.85	44.70	0	1,318	0.00%
2020/03/05	2	43.70	2	44.25	45.65	0	1,292	0.00%
2020/03/04	0	0.00	1	42.30	42.50	-1	1,227	-0.08%
2020/03/03	1	42.75	1	42.80	42.20	0	1,232	0.00%
2020/03/02	1	41.50	1	41.90	41.50	0	1,232	0.00%
2020/02/26	5	41.90	0	0.00	42.90	5	1,200	0.42%
2020/02/25	0	0.00	6	42.39	42.10	-6	1,180	-0.51%
2020/02/24	10	43.00	0	0.00	43.05	10	1,167	0.86%
2020/02/21	1	44.35	12	44.56	44.00	-11	1,152	-0.95%
2020/02/20	4	44.24	4	44.56	44.50	0	1,136	0.00%
2020/02/19	12	43.51	2	43.85	43.30	10	1,094	0.91%
2020/02/18	4	44.48	12	45.08	43.65	-8	1,070	-0.75%
2020/02/17	2	45.10	12	44.43	44.90	-10	1,027	-0.97%
2020/02/14	1	43.00	1	43.20	43.00	0	974	0.00%
2020/02/13	1	44.05	0	0.00	42.30	1	954	0.10%
2020/02/12	2	43.30	1	43.85	42.95	1	928	0.11%
2020/02/11	1	41.75	1	42.10	43.00	0	875	0.00%
2020/02/10	0	0.00	1	39.10	39.10	-1	807	-0.12%
2020/02/07	0	0.00	2	40.80	39.65	-2	795	-0.25%
2020/02/06	4	40.85	3	40.95	41.50	1	771	0.13%
2020/02/05	2	38.85	2	38.75	38.15	0	716	0.00%
2020/01/20	10	42.43	0	0.00	42.20	10	632	1.58%
2020/01/15	0	0.00	1	38.60	38.60	-1	487	-0.21%
2020/01/09	2	35.93	0	0.00	35.80	2	448	0.45%
2020/01/08	0	0.00	1	35.85	35.60	-1	448	-0.22%
2020/01/03	2	37.25	0	0.00	36.55	2	414	0.48%
2019/12/26	1	35.10	1	35.40	34.85	0	364	0.00%
2019/11/27	1	34.15	1	34.65	34.85	0	178	0.00%
2019/11/19	0	0.00	1	33.35	33.35	-1	159	-0.63%
2019/11/18	1	33.45	0	0.00	33.40	1	159	0.63%
2019/11/07	0	0.00	2	32.40	32.10	-2	144	-1.39%
2019/11/05	0	0.00	3	32.35	32.60	-3	139	-2.16%
2019/11/01	0	0.00	1	33.15	33.15	-1	135	-0.74%
2019/10/31	1	33.40	1	33.30	33.10	0	132	0.00%
2019/10/28	1	33.80	0	0.00	32.60	1	126	0.79%
2019/10/25	7	33.42	2	33.30	33.25	5	120	4.16%
2019/10/15	0	0.00	1	30.45	30.60	-1	73	-1.37%
2019/10/14	1	30.25	0	0.00	30.35	1	72	1.39%
2019/08/30	0	0.00	1	30.20	30.10	-1	72	-1.38%
2019/08/29	1	30.40	0	0.00	30.10	1	71	1.39%
2019/07/12	0	0.00	1	28.10	28.10	-1	67	-1.49%
2019/07/03	0	0.00	2	28.15	28.25	-2	89	-2.23%
2019/07/02	3	30.28	0	0.00	30.30	3	93	3.22%
2019/07/01	0	0.00	1	30.05	30.05	-1	91	-1.09%
2019/06/26	1	29.65	0	0.00	29.50	1	95	1.04%
2019/06/20	0	0.00	1	29.90	29.85	-1	99	-1.00%
2019/06/19	1	29.70	0	0.00	29.65	1	101	0.98%
2019/03/15	0	0.00	40	34.58	34.70	-40	188	-21.19%
2019/03/07	0	0.00	1	34.30	34.25	-1	194	-0.51%
2019/03/06	1	34.60	0	0.00	34.25	1	193	0.52%
2019/03/05	2	36.28	2	36.55	36.45	0	183	0.00%
2019/03/04	1	35.00	1	35.40	35.60	0	170	0.00%
2019/02/27	1	34.70	1	35.00	34.95	0	168	0.00%
2019/02/26	0	0.00	1	34.30	34.30	-1	167	-0.60%
2019/02/19	2	35.73	1	35.95	35.55	1	157	0.63%
2019/02/13	1	34.00	1	34.45	35.15	0	134	0.00%
2019/02/12	1	31.80	1	32.00	32.00	0	109	0.00%
2019/01/25	0	0.00	20	30.35	30.35	-20	119	-16.70%
2019/01/15	1	30.65	1	30.95	31.00	0	132	0.00%
2018/10/31	0	0.00	1	24.70	24.80	-1	319	-0.31%
2018/10/08	1	30.55	0	0.00	28.80	1	306	0.33%
2018/10/05	0	0.00	1	31.95	31.80	-1	296	-0.34%
2018/09/03	1	37.65	0	0.00	37.30	1	731	0.14%
2018/08/31	0	0.00	1	37.90	38.05	-1	738	-0.14%
2018/08/30	1	37.15	0	0.00	37.10	1	739	0.14%
2018/08/29	0	0.00	1	37.15	37.10	-1	746	-0.13%
2018/08/21	1	36.60	1	37.65	36.70	0	835	0.00%
2018/08/13	2	36.03	1	36.50	35.60	1	1,022	0.10%
2018/08/10	20	37.50	0	0.00	37.50	20	1,024	1.95%
2018/08/09	1	36.35	4	36.58	38.30	-3	1,050	-0.29%
2018/08/08	1	35.25	0	0.00	35.25	1	1,046	0.10%
2018/08/07	1	35.85	1	36.15	36.05	0	1,048	0.00%
2018/08/03	0	0.00	1	34.80	35.00	-1	1,059	-0.09%
2018/07/24	0	0.00	2	33.55	33.65	-2	1,121	-0.18%
2018/07/11	20	32.55	0	0.00	32.40	20	1,212	1.65%
2018/07/06	20	35.00	0	0.00	35.25	20	1,291	1.55%
2018/06/26	0	0.00	20	37.20	37.35	-20	1,425	-1.40%
2018/06/25	0	0.00	21	38.17	37.65	-21	1,420	-1.48%
2018/06/21	2	39.80	1	40.30	39.80	1	1,403	0.07%
2018/06/14	0	0.00	1	40.05	39.85	-1	1,284	-0.08%
2018/06/13	1	39.45	0	0.00	39.10	1	1,270	0.08%
2018/06/12	1	41.55	5	39.19	41.55	-4	1,205	-0.33%
2018/06/05	1	38.55	0	0.00	38.05	1	1,193	0.08%
2018/06/04	2	38.33	2	38.73	39.30	0	1,216	0.00%
2018/05/17	6	37.27	0	0.00	36.20	6	1,176	0.51%
2018/05/16	0	0.00	2	35.00	36.10	-2	1,133	-0.18%
2018/05/10	1	32.80	0	0.00	33.75	1	1,095	0.09%
2018/04/26	0	0.00	2	32.35	32.20	-2	1,028	-0.19%
2018/04/24	0	0.00	1	34.00	32.65	-1	1,015	-0.10%
2018/04/20	1	35.65	0	0.00	35.65	1	987	0.10%
2018/04/12	2	38.55	0	0.00	36.90	2	911	0.22%
2018/04/11	0	0.00	1	35.55	37.00	-1	847	-0.12%
2018/03/30	20	30.60	0	0.00	30.40	20	691	2.89%
2018/03/09	20	33.10	0	0.00	32.50	20	603	3.31%
2018/03/08	0	0.00	4	31.33	32.20	-4	538	-0.74%
2018/03/07	4	29.60	0	0.00	29.55	4	500	0.80%
2018/03/06	2	31.98	2	30.80	31.30	0	456	0.00%
2018/03/05	0	0.00	1	29.70	29.10	-1	340	-0.29%
2018/03/02	1	29.05	0	0.00	29.00	1	335	0.30%
2018/02/27	1	28.35	1	28.90	29.25	0	302	0.00%
2018/01/05	0	0.00	1	29.40	28.80	-1	425	-0.24%
2018/01/04	0	0.00	1	28.90	29.10	-1	421	-0.24%
2018/01/02	1	27.95	0	0.00	27.95	1	415	0.24%