晶心科 (6533)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
387.5
漲跌
▲5.5
漲幅
+1.44%
成交量
385張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	384.00	387.50	-1	1,396	-0.07%
2024/05/03	2	385.00	1	382.00	382.00	1	1,401	0.07%
2024/04/30	0	0.00	1.3	387.08	387.00	-1.3	1,421	-0.09%
2024/04/29	2	389.00	2	391.25	389.00	0	1,446	0.00%
2024/04/26	2.1	381.71	2	385.00	380.00	0.1	1,463	0.01%
2024/04/25	7.1	376.36	3	376.00	372.00	4.1	1,490	0.28%
2024/04/24	2.1	389.83	2	391.50	389.50	0.1	1,521	0.01%
2024/04/23	0	380.00	0	0.00	385.50	0	1,675	0.00%
2024/04/22	1.2	386.78	1	390.50	376.50	0.2	1,715	0.01%
2024/04/19	0.3	386.40	0.1	388.00	389.50	0.2	1,724	0.01%
2024/04/18	3.2	395.04	1	393.00	393.00	2.2	1,737	0.13%
2024/04/17	1	397.15	1	399.00	401.00	0	1,798	0.00%
2024/04/16	1	397.98	0	0.00	405.00	1	1,788	0.06%
2024/04/15	4.4	410.35	0	0.00	406.50	4.4	1,788	0.24%
2024/04/12	7.4	426.98	1	422.00	422.00	6.4	1,797	0.36%
2024/04/11	1	424.50	2.1	434.76	438.50	-1.1	1,788	-0.06%
2024/04/10	0	0.00	1	427.00	427.00	-1	1,788	-0.06%
2024/04/09	6	423.25	3	426.00	422.50	3	1,796	0.17%
2024/04/08	1.1	427.35	1	424.00	423.00	0.1	1,807	0.01%
2024/04/03	0	0.00	1	430.00	431.50	-1	1,819	-0.05%
2024/04/02	0.1	434.33	0	0.00	430.00	0.1	1,835	0.00%
2024/04/01	1	429.00	1	432.50	432.50	0	1,856	0.00%
2024/03/29	1	429.01	1	429.00	429.00	0	1,899	0.00%
2024/03/28	1	425.52	2	425.50	424.50	-1	1,895	-0.05%
2024/03/27	3	429.83	0.1	430.00	431.00	3	1,898	0.16%
2024/03/26	3	435.86	2	440.00	436.00	1	1,897	0.05%
2024/03/25	2	464.00	2	457.00	453.00	0	1,885	0.00%
2024/03/22	4	454.00	3	451.00	449.00	1	1,853	0.05%
2024/03/21	0	441.00	1	430.50	439.00	-1	1,849	-0.05%
2024/03/20	1	423.00	0	0.00	422.00	1	1,865	0.05%
2024/03/19	1	423.00	0.1	425.50	421.50	0.9	1,896	0.05%
2024/03/14	2	431.50	0.2	425.52	424.00	1.8	1,968	0.09%
2024/03/13	2.3	435.65	0.2	424.00	423.00	2.1	1,974	0.11%
2024/03/12	1	448.00	0.1	449.50	446.00	0.9	1,968	0.05%
2024/03/11	0.1	454.43	0	0.00	450.50	0.1	1,995	0.01%
2024/03/08	1.3	471.91	3.2	461.66	453.50	-1.9	2,004	-0.09%
2024/03/07	2.1	476.15	0	0.00	470.50	2.1	2,012	0.11%
2024/03/06	2.3	484.27	1.2	479.22	480.50	1.2	2,017	0.06%
2024/03/05	3	514.33	2	513.50	512.00	1	1,996	0.05%
2024/03/04	0.2	511.25	1	514.00	510.00	-0.8	2,020	-0.04%
2024/03/01	0.2	503.13	1	503.00	501.00	-0.8	2,036	-0.04%
2024/02/29	0.3	494.50	0	0.00	496.50	0.3	2,049	0.01%
2024/02/27	0.7	493.69	0	0.00	485.50	0.7	2,097	0.03%
2024/02/26	2.1	491.21	1	489.00	490.00	1.1	2,223	0.05%
2024/02/23	2.1	493.05	0	0.00	486.50	2.1	2,338	0.09%
2024/02/22	6.3	501.23	0	505.00	495.00	6.3	2,398	0.26%
2024/02/21	0.1	506.34	1.3	506.69	505.00	-1.2	2,441	-0.05%
2024/02/20	0	519.00	2	522.49	522.00	-2	2,452	-0.08%
2024/02/19	4.3	536.69	3	532.00	528.00	1.3	2,438	0.05%
2024/02/16	1.3	557.78	0.1	560.00	552.00	1.3	2,408	0.05%
2024/02/15	0	0.00	12.6	548.59	556.00	-12.6	2,343	-0.54%
2024/02/05	7.1	524.25	5.2	518.75	506.00	1.9	2,263	0.08%
2024/02/02	7	518.14	5.1	520.92	523.00	1.9	2,188	0.09%
2024/02/01	0	492.00	0	0.00	490.00	0	2,086	0.00%
2024/01/31	2.3	502.68	2	499.37	494.50	0.3	2,081	0.01%
2024/01/30	1	494.92	1	492.50	492.50	0	2,058	0.00%
2024/01/29	0	0.00	0.2	487.00	492.50	-0.2	2,056	-0.01%
2024/01/26	0	475.50	0	0.00	472.00	0	2,039	0.00%
2024/01/25	0	481.70	0.6	483.38	478.00	-0.5	2,041	-0.03%
2024/01/24	1	486.99	0.1	486.00	482.00	1	2,036	0.05%
2024/01/23	1	489.62	3	494.50	493.00	-2	2,030	-0.10%
2024/01/22	0	487.40	0.3	489.17	487.00	-0.3	2,015	-0.01%
2024/01/19	1.4	494.40	1	481.00	481.50	0.4	2,000	0.02%
2024/01/18	4.1	496.51	4	496.13	488.50	0.1	1,972	0.01%
2024/01/17	7.5	506.58	6.1	508.25	489.50	1.4	1,943	0.07%
2024/01/16	1	492.00	1.2	487.42	495.00	-0.2	1,791	-0.01%
2024/01/15	0	0.00	1	480.00	481.00	-1	1,752	-0.06%
2024/01/12	1	475.06	0	0.00	471.00	1	1,750	0.06%
2024/01/11	0.2	488.19	0	489.12	485.50	0.1	1,737	0.01%
2024/01/10	0	0.00	0	482.50	478.00	0	1,678	0.00%
2024/01/09	0.7	474.50	0	0.00	477.50	0.7	1,703	0.04%
2024/01/08	1	476.50	1	471.00	471.00	0	1,719	0.00%
2024/01/05	0	0.00	2	470.00	471.00	-2	1,727	-0.12%
2024/01/03	1	463.50	0	0.00	462.50	1	1,737	0.06%
2023/12/29	1	480.00	0	0.00	480.00	1	1,716	0.06%
2023/12/28	2	475.50	4	475.74	478.00	-2	1,703	-0.12%
2023/12/27	1	471.00	0	0.00	473.50	1	1,696	0.06%
2023/12/26	2.1	465.33	2	473.00	471.50	0.1	1,681	0.01%
2023/12/25	0	452.50	0	0.00	453.00	0	1,652	0.00%
2023/12/22	1	455.50	1.1	451.21	451.00	-0.1	1,663	0.00%
2023/12/19	0	0.00	0.1	455.50	454.50	-0.1	1,677	-0.01%
2023/12/18	0	455.00	0	0.00	456.00	0	1,689	0.00%
2023/12/15	1	465.00	1	466.50	463.00	0	1,685	0.00%
2023/12/14	0	0.00	0.2	484.00	479.00	-0.2	1,674	-0.01%
2023/12/13	1	482.98	1	482.00	481.00	0	1,649	0.00%
2023/12/12	1	480.00	3	477.83	478.50	-2	1,673	-0.12%
2023/12/11	5	482.40	3	485.33	475.00	2	1,672	0.12%
2023/12/08	0	467.00	0	0.00	464.00	0	1,634	0.00%
2023/12/07	2	464.50	1	467.50	462.50	1	1,630	0.06%
2023/12/06	1.2	469.33	1	474.00	476.00	0.2	1,629	0.01%
2023/12/05	2	461.25	1	458.00	458.00	1	1,600	0.06%
2023/12/04	3.1	472.29	1	467.00	467.00	2.1	1,591	0.13%
2023/12/01	0	487.60	0	0.00	481.50	0	1,568	0.00%
2023/11/30	3.1	493.65	3	493.17	493.50	0.1	1,545	0.00%
2023/11/29	3	494.33	3	498.67	504.00	0	1,515	0.00%
2023/11/28	4	480.88	5.2	489.32	498.00	-1.2	1,482	-0.08%
2023/11/27	0	483.17	1	483.69	473.50	-1	1,449	-0.07%
2023/11/24	2.1	487.41	0	0.00	489.00	2.1	1,450	0.15%
2023/11/22	3	488.34	11	499.73	512.00	-8	1,292	-0.62%
2023/11/21	4	472.88	4.7	466.84	466.00	-0.7	1,181	-0.06%
2023/11/20	3.4	456.01	3.1	456.47	448.00	0.3	1,121	0.03%
2023/11/17	1	440.50	0	0.00	441.50	1	1,082	0.09%
2023/11/16	1	418.00	1	413.00	413.00	0	1,085	0.00%
2023/11/15	0.5	417.00	0	0.00	415.50	0.5	1,092	0.05%
2023/11/13	0	414.50	0	0.00	406.00	0	1,137	0.00%
2023/11/10	0	0.00	0.7	412.85	414.50	-0.7	1,135	-0.06%
2023/11/09	0	0.00	2	408.25	411.00	-2	1,143	-0.17%
2023/11/06	0	0.00	0.1	408.00	410.00	-0.1	1,179	-0.01%
2023/11/03	0.1	398.00	0	0.00	398.00	0.1	1,174	0.01%
2023/11/02	1	400.47	1	396.50	396.50	0	1,182	0.00%
2023/11/01	0.1	394.00	0	0.00	389.50	0.1	1,185	0.01%
2023/10/31	0.1	393.00	0	0.00	386.00	0.1	1,191	0.01%
2023/10/30	1	403.50	1	405.00	405.00	0	1,203	0.00%
2023/10/27	0	0.00	1	401.00	392.00	-1	1,212	-0.08%
2023/10/26	1	401.50	0	0.00	396.00	1	1,252	0.08%
2023/10/25	0	0.00	2	409.50	412.00	-2	1,263	-0.16%
2023/10/19	1	400.00	0	0.00	407.50	1	1,386	0.07%
2023/10/18	0.1	408.00	1	408.12	402.50	-0.9	1,389	-0.07%
2023/10/17	1	412.50	0	0.00	411.00	1	1,395	0.07%
2023/10/16	0	408.50	0	0.00	408.00	0	1,390	0.00%
2023/10/13	1	411.00	2.2	413.86	412.50	-1.2	1,374	-0.09%
2023/10/12	1	390.53	1	394.50	400.00	0	1,359	0.00%
2023/10/11	0.2	389.50	1	391.00	388.00	-0.8	1,362	-0.06%
2023/09/28	0.2	393.05	1	395.50	396.00	-0.8	1,438	-0.05%
2023/09/27	0.2	380.00	0	0.00	379.50	0.2	1,455	0.01%
2023/09/26	1	391.50	0	0.00	388.00	1	1,461	0.07%
2023/09/25	0	0.00	0	393.50	391.50	0	1,473	0.00%
2023/09/22	2.1	390.88	1	396.50	395.50	1.1	1,479	0.07%
2023/09/21	0	0.00	2	412.50	404.50	-2	1,475	-0.14%
2023/09/20	2	403.00	0	0.00	406.50	2	1,468	0.14%
2023/09/19	2	402.50	0	0.00	400.00	2	1,469	0.14%
2023/09/18	0.1	418.00	0	0.00	414.00	0.1	1,468	0.00%
2023/09/15	1.3	434.24	1.1	438.44	422.50	0.2	1,477	0.01%
2023/09/12	1.4	411.14	1.2	412.03	417.00	0.2	1,486	0.01%
2023/09/11	0.4	411.64	0	0.00	400.00	0.4	1,547	0.03%
2023/09/04	0	430.00	0	0.00	427.50	0	1,644	0.00%
2023/08/31	0	0.00	0.1	423.00	420.00	-0.1	1,651	0.00%
2023/08/30	1.1	440.26	1	427.00	427.00	0.1	1,649	0.00%
2023/08/23	0	0.00	1	441.02	444.50	-1	1,632	-0.06%
2023/08/22	1.1	426.81	1	442.00	442.00	0.1	1,649	0.00%
2023/08/21	0	418.00	0	0.00	416.00	0	1,685	0.00%
2023/08/18	1	439.00	1	416.00	416.00	0	1,705	0.00%
2023/08/14	0.1	412.00	1	414.50	412.50	-1	1,881	-0.05%
2023/08/11	0.1	412.50	1.2	411.50	412.50	-1.1	1,901	-0.06%
2023/08/10	2.3	397.04	1	389.50	389.50	1.3	1,886	0.07%
2023/08/08	4.1	424.65	4	427.88	422.50	0.1	1,874	0.01%
2023/08/07	2.1	425.45	1	439.00	434.00	1.1	1,875	0.06%
2023/08/04	1	423.00	2	427.25	425.00	-1	1,877	-0.05%
2023/08/02	0.4	437.25	0	0.00	426.00	0.4	1,884	0.02%
2023/08/01	0.2	453.25	0	0.00	449.00	0.2	1,877	0.01%
2023/07/31	1	475.00	2	473.75	458.50	-1	1,881	-0.05%
2023/07/28	1.1	446.82	1	452.50	470.00	0.1	1,857	0.01%
2023/07/27	0	0.00	1	456.00	455.00	-1	1,868	-0.05%
2023/07/26	2	483.42	1	465.00	458.00	1	1,875	0.05%
2023/07/25	3.2	490.16	2	499.50	478.50	1.2	1,876	0.06%
2023/07/24	1	478.00	3.1	478.37	484.00	-2.1	1,838	-0.11%
2023/07/21	1.2	439.08	2	448.25	446.00	-0.8	1,795	-0.04%
2023/07/20	1.2	455.66	1	450.00	450.00	0.2	1,835	0.01%
2023/07/19	2	472.50	3	459.50	459.50	-1	1,862	-0.05%
2023/07/18	0.3	459.67	0	0.00	455.00	0.3	1,890	0.02%
2023/07/14	0.2	476.00	1	475.00	477.00	-0.8	1,910	-0.04%
2023/07/13	1	466.50	1	473.50	466.00	0	1,930	0.00%
2023/07/12	1.1	466.00	0	0.00	462.00	1.1	1,925	0.06%
2023/07/10	0.1	465.00	0	0.00	461.00	0.1	1,945	0.01%
2023/07/07	2.1	470.00	1	469.42	468.50	1.1	1,950	0.06%
2023/07/06	3.1	480.92	0	0.00	477.50	3.1	1,978	0.16%
2023/07/05	3	484.67	7	480.23	490.00	-4	1,972	-0.20%
2023/07/04	1	465.50	1	472.50	478.00	0	1,969	0.00%
2023/07/03	1.1	468.64	1	471.00	471.00	0.1	1,978	0.01%
2023/06/30	1.1	475.83	1	483.50	475.50	0.1	1,972	0.00%
2023/06/29	0	485.00	0	0.00	482.50	0	1,973	0.00%
2023/06/28	3	482.33	0	0.00	478.50	3	1,976	0.15%
2023/06/27	1.1	490.46	1	479.50	479.50	0.1	2,014	0.01%
2023/06/26	2	490.50	0	0.00	488.00	2	2,055	0.10%
2023/06/21	4	512.50	2.2	515.02	505.00	1.8	2,193	0.08%
2023/06/20	4.6	524.10	0	0.00	518.00	4.6	2,249	0.20%
2023/06/19	0.1	530.00	3	533.67	531.00	-2.9	2,290	-0.13%
2023/06/16	2	527.50	1	530.00	527.00	1	2,333	0.04%
2023/06/15	2	523.00	1	531.00	531.00	1	2,312	0.04%
2023/06/14	2	507.50	2	512.00	513.00	0	2,313	0.00%
2023/06/13	3	496.17	4	510.50	509.00	-1	2,348	-0.04%
2023/06/12	0	0.00	1	470.00	480.50	-1	2,376	-0.04%
2023/06/09	1.1	468.57	0	0.00	463.00	1.1	2,440	0.04%
2023/06/08	0.2	483.13	0.1	480.41	465.00	0.1	2,478	0.01%
2023/06/06	0	0.00	0.2	498.00	495.00	-0.2	2,558	-0.01%
2023/06/05	0.1	494.75	0	0.00	493.00	0.1	2,588	0.00%
2023/06/02	1	490.50	1	493.00	491.50	0	2,627	0.00%
2023/05/31	4	506.00	5	503.20	501.00	-1	2,679	-0.04%
2023/05/30	2	510.50	0	0.00	509.00	2	2,721	0.07%
2023/05/29	2	511.00	3.1	512.37	511.00	-1.1	2,780	-0.04%
2023/05/26	3	501.00	3	502.00	501.00	0	2,823	0.00%
2023/05/25	3.1	503.44	5.3	507.02	496.00	-2.2	2,836	-0.08%
2023/05/24	2.1	491.57	1.2	486.83	496.50	0.9	2,802	0.03%
2023/05/23	2.2	495.68	2.2	493.84	494.00	0	2,806	0.00%
2023/05/22	2	474.00	1.2	467.75	476.50	0.8	2,753	0.03%
2023/05/19	3	476.17	4	482.13	485.00	-1	2,721	-0.04%
2023/05/18	2.2	448.89	5	450.40	448.50	-2.8	2,683	-0.10%
2023/05/17	1	435.00	1	444.00	446.50	0	2,688	0.00%
2023/05/16	1	426.00	0	0.00	427.00	1	2,704	0.04%
2023/05/10	0	0.00	1	437.00	435.00	-1	3,083	-0.03%
2023/05/09	1	438.50	1	443.50	445.00	0	3,100	0.00%
2023/05/08	2.4	442.05	0	0.00	438.00	2.4	3,118	0.08%
2023/05/05	1	444.50	1	437.50	447.00	0	3,229	0.00%
2023/05/04	1.1	434.64	0	0.00	434.50	1.1	3,262	0.03%
2023/05/03	0.2	442.00	0	0.00	441.50	0.2	3,301	0.01%
2023/05/02	2	464.50	3	464.67	463.00	-1	3,318	-0.03%
2023/04/28	3	455.50	4	461.88	453.50	-1	3,354	-0.03%
2023/04/27	1	448.00	0	0.00	446.50	1	3,366	0.03%
2023/04/26	0	0.00	1	436.00	441.50	-1	3,392	-0.03%
2023/04/25	1.1	440.29	1	450.00	442.00	0.1	3,418	0.00%
2023/04/24	2.2	464.14	0	0.00	458.00	2.2	3,429	0.06%
2023/04/21	3	475.67	1	475.50	477.00	2	3,520	0.06%
2023/04/20	2	483.75	2	489.00	477.50	0	3,595	0.00%
2023/04/19	0	0.00	3	497.00	497.50	-3	3,719	-0.08%
2023/04/18	1.2	498.75	0	0.00	498.00	1.2	3,756	0.03%
2023/04/17	0	0.00	1.2	507.67	510.00	-1.2	3,814	-0.03%
2023/04/14	1	502.00	2.1	497.83	501.00	-1.1	3,833	-0.03%
2023/04/13	3	495.17	1	494.00	493.00	2	3,863	0.05%
2023/04/12	1	513.00	0	0.00	509.00	1	3,895	0.03%
2023/04/11	2.1	508.57	2	510.00	510.00	0.1	3,927	0.00%
2023/04/07	0	0.00	1	516.95	514.00	-1	3,993	-0.03%
2023/04/06	2	506.50	2.1	510.76	511.00	-0.1	4,026	0.00%
2023/03/31	1	519.00	0	0.00	519.00	1	4,074	0.02%
2023/03/29	1	512.00	0	0.00	512.00	1	4,179	0.02%
2023/03/28	2	532.50	1	527.01	519.00	1	4,290	0.02%
2023/03/27	6	559.17	5	561.20	545.00	1	4,302	0.02%
2023/03/24	3.3	558.62	4	560.25	560.00	-0.7	4,306	-0.02%
2023/03/23	4	543.50	2	545.50	546.00	2	4,276	0.05%
2023/03/22	4	541.00	3	547.33	540.00	1	4,337	0.02%
2023/03/21	3	550.67	2	558.00	547.00	1	4,336	0.02%
2023/03/17	3	560.33	2	558.00	558.00	1	4,412	0.02%
2023/03/16	4	549.00	4	544.75	547.00	0	4,363	0.00%
2023/03/15	3	556.33	5	572.00	552.00	-2	4,380	-0.05%
2023/03/14	5.2	561.08	4	571.50	547.00	1.2	4,341	0.03%
2023/03/13	1	564.00	1	565.00	565.00	0	4,326	0.00%
2023/03/10	1	550.00	1	559.00	555.00	0	4,320	0.00%
2023/03/09	2.1	569.90	1	575.00	568.00	1.1	4,341	0.03%
2023/03/08	2	579.00	2	580.50	579.00	0	4,302	0.00%
2023/03/07	1	573.00	2.1	573.24	573.00	-1.1	4,335	-0.03%
2023/03/06	2	570.00	2	570.00	566.00	0	4,367	0.00%
2023/03/03	4	567.50	3	572.00	564.00	1	4,470	0.02%
2023/03/02	2	563.50	3	567.67	564.00	-1	4,539	-0.02%
2023/03/01	6.1	557.79	5.1	559.78	565.00	1	4,557	0.02%
2023/02/24	5.1	553.94	5	544.20	538.00	0.1	4,583	0.00%
2023/02/23	2	541.00	3	542.33	541.00	-1	4,613	-0.02%
2023/02/22	2.2	527.36	2	513.50	517.00	0.2	4,770	0.00%
2023/02/20	3	550.00	2	558.00	543.00	1	4,907	0.02%
2023/02/17	2	553.00	0	0.00	553.00	2	4,970	0.04%
2023/02/16	1	561.00	1	567.00	568.00	0	5,071	0.00%
2023/02/14	2.2	571.73	1	560.00	560.00	1.2	5,201	0.02%
2023/02/13	5	582.80	6	570.33	566.00	-1	5,217	-0.02%
2023/02/10	1	575.00	0	0.00	582.00	1	5,251	0.02%
2023/02/09	6	592.00	8	589.25	597.00	-2	5,284	-0.04%
2023/02/08	8	571.00	10	573.70	571.00	-2	5,256	-0.04%
2023/02/07	1	541.00	3	546.33	550.00	-2	5,222	-0.04%
2023/02/06	0	0.00	2	542.00	538.00	-2	5,240	-0.04%
2023/02/03	11	563.00	11	570.09	556.00	0	5,277	0.00%
2023/02/02	3	552.00	2	553.50	549.00	1	5,271	0.02%
2023/02/01	3	541.33	4	543.50	540.00	-1	5,400	-0.02%
2023/01/31	2.3	522.83	1	526.00	525.00	1.3	5,494	0.02%
2023/01/30	2	547.50	0	0.00	539.00	2	5,581	0.04%
2023/01/17	1	529.00	2	530.50	535.00	-1	5,603	-0.02%
2023/01/16	0	0.00	1	529.00	528.00	-1	5,654	-0.02%
2023/01/13	2	521.50	2	519.00	517.00	0	5,706	0.00%
2023/01/12	1	520.00	1	517.00	516.00	0	5,748	0.00%
2023/01/11	11	513.27	10	510.20	513.00	1	5,809	0.02%
2023/01/10	1	540.00	1	549.00	549.00	0	5,774	0.00%
2023/01/09	4	529.00	5.1	544.07	552.00	-1.1	5,748	-0.02%
2023/01/06	3	492.00	2	488.75	502.00	1	5,734	0.02%
2023/01/05	4	516.75	3	499.67	487.00	1	5,835	0.02%
2023/01/03	1	502.00	3	513.00	522.00	-2	5,933	-0.03%
2022/12/30	1	502.00	2	506.00	497.50	-1	5,963	-0.02%
2022/12/28	2	489.00	2	478.01	483.00	0	6,087	0.00%
2022/12/27	2	493.50	1	489.00	503.00	1	6,072	0.02%
2022/12/26	1	483.50	1	482.00	481.00	0	6,097	0.00%
2022/12/23	3	497.67	2	496.75	494.50	1	6,201	0.02%
2022/12/22	1	524.00	2	513.50	503.00	-1	6,289	-0.02%
2022/12/21	1	515.00	1	526.00	515.00	0	6,368	0.00%
2022/12/20	11	532.18	7	524.57	511.00	4	6,422	0.06%
2022/12/19	0	0.00	2	535.00	542.00	-2	6,365	-0.03%
2022/12/16	6	527.50	5	518.00	530.00	1	6,437	0.02%
2022/12/15	5	539.00	3	532.67	538.00	2	6,446	0.03%
2022/12/14	3.1	530.26	14	546.00	544.00	-11	6,370	-0.17%
2022/12/13	4	517.50	3.1	524.75	510.00	0.9	6,304	0.01%
2022/12/12	4	517.97	3	507.00	510.00	1	6,302	0.02%
2022/12/09	3	530.00	3	534.67	536.00	0	6,315	0.00%
2022/12/08	1	513.00	1	518.00	518.00	0	6,358	0.00%
2022/12/07	4	514.50	2	519.00	510.00	2	6,451	0.03%
2022/12/05	10	546.30	3	540.00	530.00	7	6,556	0.11%
2022/12/02	0	0.00	1	537.00	537.00	-1	6,606	-0.02%
2022/11/29	3.1	528.34	1	535.00	527.00	2.1	6,966	0.03%
2022/11/28	3	548.00	2	544.50	537.00	1	7,051	0.01%
2022/11/25	2	550.00	1	544.00	538.00	1	7,098	0.01%
2022/11/24	1	548.00	3	567.36	581.00	-2	7,073	-0.03%
2022/11/22	3	540.67	4	532.25	527.00	-1	7,123	-0.01%
2022/11/21	3	564.00	0	565.00	552.00	3	7,219	0.04%
2022/11/18	12	553.37	13	572.54	562.00	-1	7,268	-0.01%
2022/11/17	6	530.17	5	535.40	532.00	1	7,116	0.01%
2022/11/16	4	523.00	4	525.50	523.00	0	7,025	0.00%
2022/11/15	1	515.00	2	517.49	520.00	-1	6,980	-0.01%
2022/11/14	7	503.80	9	508.54	520.00	-2	6,947	-0.03%
2022/11/11	1	479.00	5.1	482.51	489.50	-4.1	6,913	-0.06%
2022/11/10	2	436.51	4	436.87	445.00	-2	6,926	-0.03%
2022/11/09	3	419.49	3	422.17	422.50	0	6,851	0.00%
2022/11/08	2	427.00	4	423.35	411.50	-2	6,930	-0.03%
2022/11/07	6	418.41	6	415.50	415.00	0	6,921	0.00%
2022/11/04	10	404.05	12	404.25	406.50	-2	6,847	-0.03%
2022/11/03	1	387.50	2	386.25	387.00	-1	6,734	-0.01%
2022/11/02	2	380.25	1	381.00	381.00	1	6,690	0.01%
2022/11/01	3	374.33	3	374.50	380.00	0	6,717	0.00%
2022/10/31	3	372.67	3	374.33	373.00	0	6,735	0.00%
2022/10/28	7.2	365.89	7	366.50	358.00	0.2	6,629	0.00%
2022/10/27	4	338.25	6	342.25	361.50	-2	6,457	-0.03%
2022/10/26	1	314.00	2	318.00	335.00	-1	6,315	-0.02%
2022/10/25	2	332.50	2	335.75	335.00	0	6,187	0.00%
2022/10/24	3	341.00	3	343.50	333.50	0	6,131	0.00%
2022/10/21	5	327.40	4.3	320.53	319.50	0.8	6,052	0.01%
2022/10/20	4	337.50	4	336.13	337.50	0	5,961	0.00%
2022/10/19	5	344.90	4	343.75	339.00	1	5,876	0.02%
2022/10/18	3	357.00	1	359.00	350.00	2	5,752	0.03%
2022/10/17	0.1	340.50	0	0.00	356.00	0.1	5,667	0.00%
2022/10/14	1	365.50	4	370.38	370.00	-3	5,597	-0.05%
2022/10/13	5	356.90	4	355.38	352.00	1	5,499	0.02%
2022/10/12	1	350.00	1	361.00	344.00	0	5,359	0.00%
2022/10/11	6	382.00	3	373.17	371.50	3	5,257	0.06%
2022/10/07	3	403.67	3	411.50	412.50	0	5,177	0.00%
2022/10/06	2	411.00	4	410.88	420.00	-2	5,102	-0.04%
2022/10/05	5	403.10	4	412.00	402.00	1	5,007	0.02%
2022/10/04	2	395.50	8	396.13	394.00	-6	4,884	-0.12%
2022/10/03	7	388.86	4	390.88	385.00	3	4,823	0.06%
2022/09/30	19.2	389.27	14	392.18	394.50	5.2	4,760	0.11%
2022/09/29	4	414.00	4	419.63	402.00	0	4,602	0.00%
2022/09/28	8	402.63	5	394.60	394.50	3	4,445	0.07%
2022/09/27	6	406.83	14	413.79	423.00	-8	4,314	-0.19%
2022/09/26	1	396.50	1	396.00	392.50	0	4,198	0.00%
2022/09/23	3	416.17	3.1	416.52	406.50	-0.1	4,145	0.00%
2022/09/22	1	422.50	1	418.50	425.00	0	4,023	0.00%
2022/09/21	2	419.25	1.1	418.89	416.00	0.9	3,962	0.02%
2022/09/20	0	0.00	1	413.50	423.50	-1	3,923	-0.03%
2022/09/19	2	410.25	4	412.00	407.50	-2	3,870	-0.05%
2022/09/16	2	426.00	1	419.50	419.50	1	3,831	0.03%
2022/09/15	13.1	422.63	5	422.80	416.50	8.1	3,744	0.22%
2022/09/14	23	410.39	22	414.07	425.50	1	3,655	0.03%
2022/09/13	3	417.83	9	413.33	404.50	-6	3,544	-0.17%
2022/09/12	9	399.72	3	399.67	400.00	6	3,411	0.18%
2022/09/08	3	395.50	3	398.17	400.50	0	3,332	0.00%
2022/09/07	1	407.00	10	389.35	388.50	-9	3,223	-0.28%
2022/09/06	20.1	400.52	17	390.65	390.50	3.1	3,093	0.10%
2022/09/05	13	416.31	13	409.70	403.00	0	2,970	0.00%
2022/09/02	3	402.67	4.1	396.92	408.00	-1.1	2,753	-0.04%
2022/09/01	4	376.50	3	369.00	371.00	1	2,593	0.04%
2022/08/31	12	380.71	26	383.83	380.00	-14	2,468	-0.57%
2022/08/30	4	370.75	0	0.00	371.50	4	2,368	0.17%
2022/08/29	11	361.55	12	365.00	375.00	-1	2,265	-0.04%
2022/08/26	34.1	370.15	22	366.86	363.00	12.1	2,129	0.57%
2022/08/25	3	343.17	5	343.60	356.00	-2	1,937	-0.10%
2022/08/24	3	313.50	3	315.50	324.00	0	1,797	0.00%
2022/08/23	3	314.00	0	0.00	308.50	3	1,739	0.17%
2022/08/22	0	0.00	1	308.01	311.00	-1	1,711	-0.06%
2022/08/19	3	326.83	2	319.75	318.00	1	1,672	0.06%
2022/08/18	5	323.00	1	325.00	325.00	4	1,608	0.25%
2022/08/17	1	306.00	1	307.00	324.00	0	1,520	0.00%
2022/08/16	2	309.00	2.5	311.80	308.50	-0.5	1,454	-0.03%
2022/08/15	3	305.50	3	305.00	311.00	0	1,408	0.00%
2022/08/12	4	281.25	3	281.50	293.50	1	1,321	0.08%
2022/08/11	1	256.50	4	263.63	267.00	-3	1,245	-0.24%
2022/08/10	1	245.50	1	247.00	250.50	0	1,216	0.00%
2022/08/09	2.3	253.96	1	253.50	256.00	1.3	1,224	0.11%
2022/08/08	6	271.00	6	263.50	261.50	0	1,206	0.00%
2022/08/05	5	260.80	3	261.50	257.50	2	1,151	0.17%
2022/08/04	0	0.00	0	262.00	262.00	0	1,092	0.00%
2022/08/02	0.2	248.13	1	239.00	239.00	-0.8	1,092	-0.07%
2022/08/01	0	258.50	0	0.00	253.00	0	1,088	0.00%
2022/07/29	1	266.00	1	262.00	264.50	0	1,086	0.00%
2022/07/26	1	261.00	0	0.00	256.00	1	1,104	0.09%
2022/07/25	0	0.00	1	267.00	267.00	-1	1,112	-0.09%
2022/07/21	1	264.50	1	268.50	270.00	0	1,143	0.00%
2022/07/20	0	0.00	1	260.50	263.50	-1	1,136	-0.09%
2022/07/19	3	249.50	2	245.00	243.50	1	1,106	0.09%
2022/07/12	0	0.00	1	235.00	225.00	-1	1,036	-0.10%
2022/07/08	2	247.75	2	251.00	248.00	0	1,035	0.00%
2022/07/07	0	0.00	1	239.50	245.00	-1	1,029	-0.10%
2022/07/05	1	243.00	1	247.00	245.00	0	1,029	0.00%
2022/07/01	1	256.50	2	242.00	237.00	-1	1,016	-0.10%
2022/06/29	0.2	265.75	0	0.00	267.50	0.2	999	0.02%
2022/06/28	2	271.50	0	0.00	271.50	2	994	0.20%
2022/06/27	0	0.00	1	272.00	277.00	-1	1,004	-0.10%
2022/06/23	1	259.50	0	0.00	257.50	1	987	0.10%
2022/06/22	0.1	260.00	0	0.00	253.50	0.1	964	0.01%
2022/06/20	1	289.00	1	289.50	269.50	0	940	0.00%
2022/06/17	1	290.00	0	0.00	291.50	1	934	0.11%
2022/06/16	0	0.00	0	299.50	296.00	0	932	0.00%
2022/06/15	1	301.50	0	0.00	307.00	1	933	0.11%
2022/06/14	1	295.50	0	0.00	301.50	1	944	0.11%
2022/06/13	1.1	307.70	1	302.50	300.50	0.1	944	0.01%
2022/06/10	1	321.00	0	0.00	322.50	1	950	0.11%
2022/06/07	1	331.50	1	328.50	328.50	0	959	0.00%
2022/06/06	1	329.00	1	333.50	333.50	0	962	0.00%
2022/06/02	1	340.00	2	346.50	333.00	-1	969	-0.10%
2022/06/01	0	357.00	1	358.00	349.00	-1	974	-0.10%
2022/05/27	0	0.00	4	327.88	327.00	-4	964	-0.41%
2022/05/26	2	321.50	1	322.50	318.50	1	970	0.10%
2022/05/24	0.1	328.08	0	0.00	317.00	0.1	986	0.01%
2022/05/20	2	352.25	2	361.00	343.00	0	974	0.00%
2022/05/19	4	330.50	0	0.00	346.00	4	925	0.43%
2022/05/18	2	341.26	0	0.00	338.50	2	914	0.22%
2022/05/17	1	339.00	4	341.00	343.50	-3	903	-0.33%
2022/05/16	2	328.00	6	331.00	323.50	-4	891	-0.45%
2022/05/13	3	324.50	0	0.00	322.50	3	878	0.34%
2022/05/12	3	334.83	2	333.25	326.50	1	870	0.11%
2022/05/11	0.2	327.48	0	0.00	329.00	0.2	848	0.02%
2022/05/10	1	330.50	1	331.50	331.50	0	856	0.00%
2022/05/06	0	325.50	0	0.00	330.00	0	874	0.00%
2022/05/05	3	338.17	2	336.75	337.00	1	888	0.11%
2022/05/04	1	327.00	0	0.00	326.00	1	903	0.11%
2022/04/27	1	289.11	1	291.50	299.50	0	953	0.00%
2022/04/26	0.2	316.00	0	0.00	308.50	0.2	949	0.02%
2022/04/22	0.1	354.00	0	0.00	350.00	0.1	958	0.01%
2022/04/18	0	0.00	2	353.50	363.00	-2	1,093	-0.18%
2022/04/15	1	366.50	0	0.00	366.50	1	1,102	0.09%
2022/04/13	0	0.00	1	377.50	381.00	-1	1,139	-0.09%
2022/04/07	2	403.50	6	405.50	400.00	-4	1,134	-0.35%
2022/03/31	0	0.00	2	405.50	405.00	-2	1,165	-0.17%
2022/03/30	2	420.25	3	424.67	414.00	-1	1,185	-0.08%
2022/03/29	7	401.00	1	408.00	402.00	6	1,187	0.51%
2022/03/25	0	0.00	1	413.50	410.00	-1	1,200	-0.08%
2022/03/24	4	409.88	2.2	413.55	413.50	1.8	1,205	0.15%
2022/03/22	1	410.00	1	414.00	414.00	0	1,231	0.00%
2022/03/18	1	400.50	1	404.00	412.00	0	1,274	0.00%
2022/03/17	1	407.36	1	405.00	407.50	0	1,288	0.00%
2022/03/15	2	373.21	4	370.63	366.00	-2	1,296	-0.15%
2022/03/14	1	389.02	0	0.00	393.00	1	1,293	0.08%
2022/03/11	1	387.00	1	396.00	396.00	0	1,304	0.00%
2022/03/10	0	399.50	1	400.50	401.00	-1	1,314	-0.08%
2022/03/09	0	388.00	0	391.00	385.00	0	1,331	0.00%
2022/03/08	1	390.00	0	0.00	384.00	1	1,350	0.07%
2022/03/07	0	397.50	1	390.50	390.00	-1	1,383	-0.07%
2022/03/04	0	421.92	0	0.00	416.00	0	1,403	0.00%
2022/03/01	1	432.00	4	425.38	428.00	-3	1,487	-0.20%
2022/02/25	5	419.70	2	415.00	415.00	3	1,490	0.20%
2022/02/24	3	408.17	3	403.17	402.00	0	1,502	0.00%
2022/02/23	1	421.00	2	422.00	420.00	-1	1,503	-0.07%
2022/02/22	2	419.25	1	417.00	416.00	1	1,545	0.06%
2022/02/21	3	431.00	3	435.00	436.00	0	1,619	0.00%
2022/02/18	1	434.00	1	434.50	434.50	0	1,669	0.00%
2022/02/17	2	433.79	2	433.00	433.00	0	1,722	0.00%
2022/02/16	5	436.10	5	438.10	438.50	0	1,751	0.00%
2022/02/15	2	428.00	2	426.50	425.00	0	1,762	0.00%
2022/02/14	3	425.33	3	427.17	422.00	0	1,773	0.00%
2022/02/11	1	444.00	4	444.63	448.00	-3	1,779	-0.17%
2022/02/10	6	444.67	3	444.33	445.00	3	1,810	0.17%
2022/02/09	4	443.63	4	446.13	448.00	0	1,808	0.00%
2022/02/08	0	0.00	5	418.00	436.50	-5	1,799	-0.28%
2022/01/26	2	412.25	1	415.00	415.00	1	1,801	0.06%
2022/01/25	6	411.75	4	402.75	401.00	2	1,802	0.11%
2022/01/21	1	438.00	1	420.50	420.50	0	1,829	0.00%
2022/01/20	1	428.00	1	440.50	440.50	0	1,882	0.00%
2022/01/19	1	436.49	1.1	431.36	430.50	-0.1	1,892	0.00%
2022/01/18	2.1	444.19	2	448.50	445.00	0.1	1,913	0.01%
2022/01/17	1	425.00	1	442.00	442.00	0	1,929	0.00%
2022/01/13	2	424.25	1	425.00	428.50	1	2,024	0.05%
2022/01/12	2	449.25	1.4	429.43	420.50	0.7	2,024	0.03%
2022/01/11	2.1	450.87	1	443.00	448.00	1.1	2,002	0.05%
2022/01/10	0.2	473.75	0	0.00	469.00	0.2	2,009	0.01%
2022/01/07	1.1	473.64	1	475.50	465.00	0.1	2,107	0.00%
2022/01/06	1	499.00	0	0.00	496.00	1	2,134	0.05%
2022/01/05	1	517.00	1	519.00	515.00	0	2,159	0.00%
2021/12/30	1	538.00	1	536.00	536.00	0	2,266	0.00%
2021/12/29	1	542.00	1	544.00	544.00	0	2,288	0.00%
2021/12/28	2	545.50	0	0.00	535.00	2	2,308	0.09%
2021/12/27	0	0.00	1	545.00	545.00	-1	2,333	-0.04%
2021/12/24	1	535.00	3	540.00	535.00	-2	2,346	-0.09%
2021/12/23	2	537.50	1	533.00	533.00	1	2,355	0.04%
2021/12/22	1	532.00	1	523.00	523.00	0	2,374	0.00%
2021/12/21	2	527.00	2	532.50	532.00	0	2,386	0.00%
2021/12/20	5	525.80	5	517.00	514.00	0	2,395	0.00%
2021/12/17	0	0.00	2	521.01	524.00	-2	2,405	-0.08%
2021/12/16	3	527.67	2	527.50	530.00	1	2,427	0.04%
2021/12/15	1	518.00	0	0.00	521.00	1	2,415	0.04%
2021/12/14	1	511.00	1	509.00	498.00	0	2,408	0.00%
2021/12/13	1	517.00	1	512.00	505.00	0	2,397	0.00%
2021/12/10	4	528.04	4	529.50	535.00	0	2,386	0.00%
2021/12/09	2	537.00	6	528.67	524.00	-4	2,404	-0.17%
2021/12/08	2	550.50	1	540.00	540.00	1	2,400	0.04%
2021/12/07	0	0.00	2	548.50	546.00	-2	2,409	-0.08%
2021/12/06	6	568.33	0	0.00	560.00	6	2,435	0.25%
2021/12/03	1	570.00	1	580.00	566.00	0	2,434	0.00%
2021/12/02	1	575.00	3	565.00	561.00	-2	2,428	-0.08%
2021/12/01	4	575.50	3	574.33	582.00	1	2,427	0.04%
2021/11/30	5	557.80	2	554.00	553.00	3	2,427	0.12%
2021/11/29	5.1	530.90	5	533.40	537.00	0.1	2,400	0.00%
2021/11/26	1	552.91	2	552.00	544.00	-1	2,380	-0.04%
2021/11/25	9	554.22	5.5	561.17	567.00	3.6	2,358	0.15%
2021/11/24	3.1	578.11	2	579.50	580.00	1.1	2,319	0.05%
2021/11/23	3	588.33	1.3	580.40	577.00	1.8	2,306	0.08%
2021/11/22	2.1	612.90	1	603.00	603.00	1.1	2,292	0.05%
2021/11/19	1	609.92	3	619.00	615.00	-2	2,291	-0.09%
2021/11/18	4	602.75	5.3	616.24	609.00	-1.3	2,249	-0.06%
2021/11/17	0	579.00	0.1	588.60	583.00	-0.1	2,178	0.00%
2021/11/16	2	573.50	1.1	587.71	585.00	0.9	2,139	0.04%
2021/11/15	0	0.00	3.1	561.47	580.00	-3.1	2,093	-0.15%
2021/11/12	0.4	528.39	0	0.00	528.00	0.4	2,084	0.02%
2021/11/11	1	519.00	3	525.67	515.00	-2	2,073	-0.10%
2021/11/10	2.7	512.06	1	522.00	515.00	1.7	2,073	0.08%
2021/11/09	2.3	533.22	2.4	527.34	522.00	-0.1	2,064	0.00%
2021/11/08	4.2	514.19	2	519.50	513.00	2.2	2,030	0.11%
2021/11/05	2	521.50	2	520.00	524.00	0	2,027	0.00%
2021/11/04	3	515.67	2	520.50	515.00	1	2,023	0.05%
2021/11/03	2	505.50	2	507.50	511.00	0	2,016	0.00%
2021/11/02	1	513.00	4	515.75	505.00	-3	1,995	-0.15%
2021/11/01	3.1	520.03	1	524.00	521.00	2.1	1,960	0.11%
2021/10/29	3.2	521.89	0	0.00	504.00	3.2	1,929	0.17%
2021/10/28	1.3	510.80	5.2	533.31	552.00	-4	1,859	-0.21%
2021/10/27	2	497.50	3	498.50	502.00	-1	1,791	-0.06%
2021/10/26	1	497.00	1.2	510.00	498.00	-0.2	1,786	-0.01%
2021/10/25	4	497.38	1	498.00	490.00	3	1,778	0.17%
2021/10/22	3.4	491.37	5	499.70	500.00	-1.6	1,780	-0.09%
2021/10/21	2	480.75	2.3	479.83	480.00	-0.3	1,767	-0.02%
2021/10/19	1	456.00	2	449.00	456.50	-1	1,729	-0.06%
2021/10/18	2.3	445.39	2	446.50	444.00	0.3	1,744	0.02%
2021/10/15	4	450.63	0	0.00	442.50	4	1,712	0.23%
2021/10/08	1	417.00	1	424.50	425.00	0	1,605	0.00%
2021/10/07	0	0.00	0	381.00	386.50	0	1,572	0.00%
2021/10/06	0	358.33	0	0.00	351.50	0	1,585	0.00%
2021/10/05	1	377.50	1	370.50	370.50	0	1,585	0.00%
2021/10/04	1	378.00	1	387.00	375.50	0	1,566	0.00%
2021/10/01	5	403.80	5	402.81	407.50	0	1,534	0.00%
2021/09/30	0	389.00	0	0.00	398.00	0	1,510	0.00%
2021/09/29	1	390.03	1	383.00	383.50	0	1,486	0.00%
2021/09/28	2.1	423.57	3	419.33	415.50	-0.9	1,466	-0.06%
2021/09/27	1	440.00	0	0.00	428.50	1	1,459	0.07%
2021/09/24	1	449.00	0	0.00	438.00	1	1,440	0.07%
2021/09/23	1.3	440.77	0	0.00	448.00	1.3	1,431	0.09%
2021/09/16	1	466.00	1	468.00	465.00	0	1,411	0.00%
2021/09/13	3	452.50	2	455.75	457.50	1	1,435	0.07%
2021/09/10	0	0.00	1	458.00	457.50	-1	1,449	-0.07%
2021/09/09	3	454.83	3	453.83	450.50	0	1,463	0.00%
2021/09/08	2	497.46	1	488.05	488.00	1	1,470	0.07%
2021/09/07	3	510.33	3.1	509.94	503.00	-0.1	1,527	-0.01%
2021/09/06	1	506.00	1	513.00	508.00	0	1,564	0.00%
2021/09/03	2	495.62	1	513.05	518.00	1	1,583	0.06%
2021/09/02	0	505.00	1	489.00	491.00	-1	1,558	-0.06%
2021/09/01	1	503.00	2	508.00	505.00	-1	1,557	-0.06%
2021/08/31	1	495.00	0	0.00	492.50	1	1,548	0.06%
2021/08/23	2	487.00	2	480.50	484.00	0	1,622	0.00%
2021/08/18	1	450.50	0	0.00	484.50	1	1,716	0.06%
2021/08/17	0	0.00	1	456.00	460.00	-1	1,736	-0.06%
2021/08/16	2	490.25	2	498.50	483.00	0	1,759	0.00%
2021/08/11	0	510.00	0	520.00	507.00	0	1,832	0.00%
2021/08/10	1	526.00	0	0.00	524.00	1	1,844	0.05%
2021/08/09	1	524.21	1	521.00	518.00	0	1,881	0.00%
2021/08/04	0	578.50	0	0.00	572.00	0	2,019	0.00%
2021/08/03	0	584.00	0	0.00	590.00	0	2,047	0.00%
2021/08/02	0	0.00	0	590.00	588.00	0	2,078	0.00%
2021/07/30	0	0.00	0.4	573.57	572.00	-0.4	2,105	-0.02%
2021/07/29	0	0.00	1	570.00	590.00	-1	2,126	-0.05%
2021/07/28	2	586.00	2	572.00	560.00	0	2,140	0.00%
2021/07/27	2	611.50	1	596.35	595.00	1	2,138	0.05%
2021/07/26	0	0.00	7	619.60	627.00	-7	2,131	-0.33%
2021/07/23	3	564.33	1	560.18	570.00	2	2,183	0.09%
2021/07/22	1	556.00	3	552.67	558.00	-2	2,176	-0.09%
2021/07/21	3	536.00	2	550.00	532.00	1	2,163	0.05%
2021/07/20	1	536.00	0	0.00	528.00	1	2,168	0.05%
2021/07/19	1	550.00	1	548.00	547.00	0	2,197	0.00%
2021/07/16	3	559.33	3	556.00	557.00	0	2,212	0.00%
2021/07/15	2	538.00	5	545.85	555.00	-3	2,162	-0.14%
2021/07/14	2	500.00	2	510.50	505.00	0	2,151	0.00%
2021/07/13	1	509.00	2	532.50	508.00	-1	2,194	-0.05%
2021/07/12	1	518.00	0	515.00	527.00	1	2,196	0.04%
2021/07/09	1	487.00	1	480.50	479.50	0	2,210	0.00%
2021/07/08	1	501.97	1	498.00	496.00	0	2,249	0.00%
2021/07/06	1	521.00	2	503.50	500.00	-1	2,323	-0.04%
2021/07/05	1	516.00	1	519.08	517.00	0	2,367	0.00%
2021/07/02	2	501.96	3	507.35	508.00	-1	2,375	-0.04%
2021/07/01	1	503.00	1.1	508.57	497.00	-0.1	2,397	0.00%
2021/06/30	3	502.00	4	504.25	504.00	-1	2,451	-0.04%
2021/06/29	2	506.00	1	516.00	497.00	1	2,527	0.04%
2021/06/28	1	503.00	1	509.00	509.00	0	2,555	0.00%
2021/06/25	2.1	508.11	2	504.75	497.00	0.1	2,558	0.00%
2021/06/24	2.3	498.00	2	500.50	507.00	0.3	2,561	0.01%
2021/06/23	3.2	516.38	4	516.50	512.00	-0.8	2,569	-0.03%
2021/06/22	6.3	524.44	4	518.00	496.00	2.3	2,560	0.09%
2021/06/21	2	542.50	2	540.50	534.00	0	2,523	0.00%
2021/06/18	6.2	553.12	5	552.05	541.00	1.2	2,502	0.05%
2021/06/17	2	548.00	0	0.00	551.00	2	2,473	0.08%
2021/06/16	1.1	562.04	0	0.00	531.00	1.1	2,439	0.04%
2021/06/15	0	0.00	2.5	532.23	545.00	-2.5	2,386	-0.11%
2021/06/11	3	475.67	3.3	489.01	496.00	-0.3	2,357	-0.01%
2021/06/10	2	459.72	2	460.00	452.00	0	2,361	0.00%
2021/06/09	0	0.00	1	456.00	448.00	-1	2,379	-0.04%
2021/06/08	1	450.49	0	0.00	446.00	1	2,442	0.04%
2021/06/07	1	453.50	1	456.00	459.00	0	2,545	0.00%
2021/06/04	1	450.50	1	449.00	449.00	0	2,579	0.00%
2021/06/03	2	453.75	2	454.50	459.00	0	2,642	0.00%
2021/06/02	0	0.00	1	452.00	448.50	-1	2,714	-0.04%
2021/06/01	2.1	446.97	0	0.00	445.00	2.1	2,783	0.07%
2021/05/31	0	0.00	8	458.19	456.00	-8	2,852	-0.28%
2021/05/28	13	443.26	5	438.00	438.00	8	2,935	0.27%
2021/05/27	4	436.89	6	441.01	446.50	-2	3,025	-0.07%
2021/05/26	4	436.50	3	440.00	440.00	1	3,042	0.03%
2021/05/25	1	421.50	1	419.50	420.00	0	3,094	0.00%
2021/05/24	0	0.00	2	388.50	399.00	-2	3,185	-0.06%
2021/05/21	1	375.50	1	376.00	376.00	0	3,238	0.00%
2021/05/20	1	376.50	1	378.50	375.00	0	3,324	0.00%
2021/05/18	1	350.00	0	0.00	369.00	1	3,466	0.03%
2021/05/17	0	365.00	0	0.00	335.50	0	3,541	0.00%
2021/05/14	4	378.88	3	376.17	364.00	1	3,581	0.03%
2021/05/13	1	363.00	3	370.33	366.00	-2	3,637	-0.05%
2021/05/12	1	346.00	2	349.75	362.00	-1	3,839	-0.03%
2021/05/10	1	405.98	1	396.00	393.00	0	3,995	0.00%
2021/05/07	1	407.50	1	410.50	415.50	0	4,056	0.00%
2021/05/04	3	414.64	2	414.37	405.00	1	4,324	0.02%
2021/05/03	0.6	453.37	2	471.32	449.50	-1.4	4,465	-0.03%
2021/04/29	5	506.40	2	500.50	499.00	3	4,597	0.07%
2021/04/28	2	487.00	2	495.00	479.00	0	4,575	0.00%
2021/04/26	0.1	492.67	2	483.50	479.50	-1.9	4,657	-0.04%
2021/04/23	0.6	485.42	0.1	492.00	485.00	0.6	4,675	0.01%
2021/04/22	0	0.00	1.1	515.91	494.50	-1.1	4,727	-0.02%
2021/04/21	3	500.07	2	504.00	505.00	1	4,747	0.02%
2021/04/20	5	509.80	5	506.50	513.00	0	4,837	0.00%
2021/04/19	1	509.56	1	495.50	490.00	0	4,866	0.00%
2021/04/16	2.3	533.68	1	541.00	531.00	1.3	4,884	0.03%
2021/04/14	0	0.00	4.1	544.64	530.00	-4.1	5,123	-0.08%
2021/04/13	1	549.39	3	551.33	549.00	-2	5,253	-0.04%
2021/04/12	1.2	544.27	3.1	559.41	551.00	-2	5,289	-0.04%
2021/04/09	2.1	590.43	0	0.00	585.00	2.1	5,373	0.04%
2021/04/08	0	611.00	0	628.00	618.00	0	5,531	0.00%
2021/04/07	3	609.33	0	0.00	610.00	3	5,611	0.05%
2021/04/06	3	617.67	1.4	622.64	617.00	1.7	5,641	0.03%
2021/04/01	2.1	593.34	2	612.00	607.00	0.1	5,680	0.00%
2021/03/31	1.4	574.33	0	0.00	578.00	1.4	5,705	0.02%
2021/03/29	0	0.00	0.1	580.00	566.00	-0.1	5,713	0.00%
2021/03/25	0.1	527.00	0.5	524.43	530.00	-0.4	5,791	-0.01%
2021/03/24	0	0.00	0.1	499.00	507.00	-0.1	5,918	0.00%
2021/03/23	0.5	496.00	0	0.00	494.00	0.5	5,998	0.01%
2021/03/22	0	0.00	0.2	499.83	493.50	-0.2	6,056	0.00%
2021/03/19	0	0.00	0.1	503.00	507.00	-0.1	6,150	0.00%
2021/03/17	0	0.00	1	495.00	499.00	-1	6,357	-0.02%
2021/03/16	0	0.00	1	478.50	481.00	-1	6,426	-0.02%
2021/03/15	3	487.17	2.2	480.41	477.00	0.8	6,384	0.01%
2021/03/12	2.1	486.71	2	482.25	482.50	0.1	6,356	0.00%
2021/03/11	5	466.90	8.2	469.02	477.00	-3.2	6,297	-0.05%
2021/03/10	3	459.83	3	456.17	458.00	0	6,199	0.00%
2021/03/09	4.2	452.90	6	452.25	451.00	-1.8	6,157	-0.03%
2021/03/08	3	471.99	3	474.67	452.50	0	6,090	0.00%
2021/03/05	3	456.00	3	448.67	465.00	0	6,006	0.00%
2021/03/04	4	462.75	2	472.25	451.00	2	5,930	0.03%
2021/03/03	2.1	451.90	4	461.50	480.00	-1.9	5,837	-0.03%
2021/03/02	6.2	498.84	8.1	499.53	457.00	-1.9	5,747	-0.03%
2021/02/26	4.1	491.43	3	492.67	495.00	1.1	5,662	0.02%
2021/02/25	4	501.67	6	501.83	495.00	-2	5,662	-0.03%
2021/02/24	4.2	495.15	5	490.90	480.00	-0.8	5,576	-0.01%
2021/02/23	4	473.00	1	476.50	479.00	3	5,658	0.05%
2021/02/22	5.2	466.80	7	467.93	474.00	-1.9	5,774	-0.03%
2021/02/19	6.1	443.48	4	439.48	441.00	2.1	5,833	0.04%
2021/02/18	11.2	439.65	7	442.14	447.00	4.1	5,921	0.07%
2021/02/17	5	413.50	9.1	418.40	412.00	-4.1	5,911	-0.07%
2021/02/05	2	411.25	1	408.00	406.00	1	5,894	0.02%
2021/02/04	3	412.90	4	414.63	402.50	-1	5,840	-0.02%
2021/02/03	10	434.79	6	436.17	419.00	4	5,764	0.07%
2021/02/02	6	407.42	10	411.95	426.50	-4	5,545	-0.07%
2021/02/01	5	402.70	8	398.88	388.00	-3	5,421	-0.06%
2021/01/29	1	411.50	4	404.38	396.00	-3	5,370	-0.06%
2021/01/28	10	408.45	9	412.00	398.00	1	5,280	0.02%
2021/01/27	1	410.30	4	410.00	412.00	-3	5,162	-0.06%
2021/01/26	12	413.53	6	406.42	382.00	6	5,069	0.12%
2021/01/25	5	408.20	7	402.21	410.00	-2	4,929	-0.04%
2021/01/22	9	376.33	10.1	372.75	393.00	-1.1	4,753	-0.02%
2021/01/21	3	353.83	3.1	349.64	357.50	-0.1	4,590	0.00%
2021/01/20	9.1	352.94	9.1	350.65	340.00	-0.1	4,543	0.00%
2021/01/19	2	344.72	1	347.50	341.00	1	4,462	0.02%
2021/01/18	2	344.96	6	348.08	340.50	-4	4,447	-0.09%
2021/01/15	3	363.31	2	368.00	351.00	1	4,417	0.02%
2021/01/14	5.1	365.75	5	365.90	369.00	0.1	4,348	0.00%
2021/01/13	5	370.70	6	367.47	363.50	-1	4,311	-0.02%
2021/01/12	5	366.83	5	355.70	359.00	0	4,208	0.00%
2021/01/11	3	373.50	3	372.17	366.00	0	4,163	0.00%
2021/01/08	10	373.64	7	371.21	360.00	3	4,151	0.07%
2021/01/07	3	353.67	3	355.00	374.50	0	4,160	0.00%
2021/01/06	8	363.19	7	358.79	340.50	1	4,013	0.02%
2021/01/05	2	343.50	2	352.50	364.50	0	3,931	0.00%
2021/01/04	9	344.83	10	348.35	352.50	-1	3,893	-0.03%
2020/12/31	12	331.54	8	334.06	334.00	4	3,866	0.10%
2020/12/30	4	299.25	5	306.40	312.00	-1	3,713	-0.03%
2020/12/29	1	290.00	1	285.00	284.00	0	3,747	0.00%
2020/12/28	8	294.31	2	291.00	285.00	6	3,733	0.16%
2020/12/25	1	284.50	12	286.54	293.50	-11	3,657	-0.30%
2020/12/23	2	269.75	2	269.00	273.50	0	3,593	0.00%
2020/12/22	4	278.13	4	280.63	269.50	0	3,659	0.00%
2020/12/21	0	0.00	0.1	278.10	282.00	-0.1	3,702	0.00%
2020/12/18	2	286.75	2.1	286.88	281.00	-0.1	3,795	0.00%
2020/12/17	9.1	253.55	0	0.00	274.50	9.1	3,674	0.25%
2020/12/16	1	267.00	2	267.50	264.00	-1	3,617	-0.03%
2020/12/15	4	256.63	6.1	260.51	258.00	-2.1	3,584	-0.06%
2020/12/14	10	292.45	2	304.50	284.00	8	3,535	0.23%
2020/12/11	6	311.58	7.1	314.08	315.50	-1.1	3,564	-0.03%
2020/12/10	7	286.50	3	298.00	287.00	4	3,530	0.11%
2020/12/04	0	0.00	10	286.50	274.00	-10	3,433	-0.29%
2020/12/03	0	0.00	1	312.00	304.00	-1	3,422	-0.03%
2020/11/26	0	0.00	1	280.00	286.00	-1	3,405	-0.03%
2020/11/25	1	284.50	4.1	300.67	284.50	-3.1	3,378	-0.09%
2020/11/24	2	305.00	0	0.00	316.00	2	3,341	0.06%
2020/11/20	5	256.20	5	260.40	261.50	0	3,262	0.00%
2020/11/19	8.1	230.19	8	237.00	240.50	0.1	3,046	0.00%
2020/11/18	7	205.07	13	205.77	219.00	-6	2,857	-0.21%
2020/11/17	7	195.43	3	200.17	199.50	4	2,705	0.15%
2020/11/16	14	175.07	13	179.73	188.00	1	2,565	0.04%
2020/11/13	1	174.00	2	171.50	171.00	-1	2,462	-0.04%
2020/11/12	1	164.00	0	0.00	163.00	1	2,413	0.04%
2020/11/11	2	164.75	1	164.00	166.00	1	2,389	0.04%
2020/11/10	4	159.25	1	164.00	160.50	3	2,372	0.13%
2020/11/09	1	164.00	0	0.00	164.00	1	2,354	0.04%
2020/11/06	0	0.00	0.1	158.00	161.00	-0.1	2,327	0.00%
2020/11/05	0	0.00	3	155.17	156.00	-3	2,277	-0.13%
2020/11/04	4	153.50	4	154.00	152.50	0	2,275	0.00%
2020/11/03	1	156.00	2	157.50	155.50	-1	2,273	-0.04%
2020/11/02	2	151.25	0	0.00	151.00	2	2,276	0.09%
2020/10/29	1	149.00	4	152.63	155.00	-3	2,368	-0.13%
2020/10/28	3	155.50	0	0.00	152.50	3	2,359	0.13%
2020/10/27	0.1	159.00	0	0.00	157.50	0.1	2,355	0.00%
2020/10/26	1	159.50	0	0.00	153.50	1	2,353	0.04%
2020/10/23	1	162.50	1	161.00	161.00	0	2,341	0.00%
2020/10/22	1	160.00	1	164.00	163.50	0	2,357	0.00%
2020/10/21	1	164.00	2	165.50	163.00	-1	2,352	-0.04%
2020/10/20	1	161.50	1	163.00	165.00	0	2,371	0.00%
2020/10/16	3	165.00	0	0.00	161.00	3	2,414	0.12%
2020/10/15	3	171.33	3	174.33	173.00	0	2,377	0.00%
2020/10/14	2	166.50	6	165.67	166.50	-4	2,242	-0.18%
2020/10/13	7	168.36	2	169.00	168.00	5	2,245	0.22%
2020/10/12	0	0.00	1	163.00	163.00	-1	2,176	-0.05%
2020/10/08	5	167.00	7	167.00	165.00	-2	2,179	-0.09%
2020/10/07	0	0.00	1	163.50	164.00	-1	2,103	-0.05%
2020/10/06	6	159.67	3	159.00	163.00	3	2,091	0.14%
2020/09/30	1	143.50	3	147.33	149.50	-2	1,973	-0.10%
2020/09/29	4	148.13	2	146.25	144.50	2	2,013	0.10%
2020/09/25	5	158.00	17	150.38	148.00	-12	2,103	-0.57%
2020/09/24	1	153.50	1	155.00	158.50	0	2,134	0.00%
2020/09/23	11	157.73	6	156.75	155.50	5	2,255	0.22%
2020/09/18	3	151.17	4.1	153.15	156.50	-1.1	2,209	-0.05%
2020/09/17	0	0.00	5	152.00	152.50	-5	2,316	-0.22%
2020/09/16	9	150.72	7	153.71	151.00	2	2,413	0.08%
2020/09/15	3	145.50	2	146.50	143.50	1	2,347	0.04%
2020/09/14	2	125.50	6	130.83	137.50	-4	2,255	-0.18%
2020/09/11	1	126.50	1	125.00	125.00	0	2,236	0.00%
2020/09/10	5	127.00	10	129.50	126.50	-5	2,239	-0.22%
2020/09/07	12	128.25	0	0.00	124.00	12	2,255	0.53%
2020/09/03	1	133.00	0	0.00	132.00	1	2,273	0.04%
2020/09/02	4	133.25	0	0.00	134.00	4	2,279	0.18%
2020/08/26	0	0.00	1	130.00	132.50	-1	2,418	-0.04%
2020/08/24	0	0.00	1	129.00	131.00	-1	2,460	-0.04%
2020/08/21	2	123.75	2	123.00	125.50	0	2,478	0.00%
2020/08/20	2	121.00	0	0.00	118.50	2	2,474	0.08%
2020/08/19	3	130.67	2	134.50	130.50	1	2,521	0.04%
2020/08/18	2	137.00	0	0.00	137.00	2	2,513	0.08%
2020/08/17	1	146.50	0	0.00	147.00	1	2,496	0.04%
2020/08/14	0	0.00	2	143.00	143.00	-2	2,516	-0.08%
2020/08/13	1	141.50	0	0.00	141.00	1	2,559	0.04%
2020/08/12	0	0.00	1	144.00	144.00	-1	2,648	-0.04%
2020/08/11	1	141.00	9	140.00	143.00	-8	2,663	-0.30%
2020/08/10	2	146.00	1	144.00	144.00	1	2,660	0.04%
2020/08/07	0	0.00	4	149.00	148.00	-4	2,650	-0.15%
2020/08/06	1	152.00	0	0.00	151.50	1	2,640	0.04%
2020/08/05	3	157.00	3	155.67	156.50	0	2,620	0.00%
2020/08/04	2	148.25	1	147.50	151.50	1	2,551	0.04%
2020/07/30	0	0.00	5	145.80	147.00	-5	2,529	-0.20%
2020/07/29	1	140.50	1	140.00	142.50	0	2,519	0.00%
2020/07/28	2	139.50	1	146.50	138.00	1	2,517	0.04%
2020/07/27	1	142.00	0	0.00	139.50	1	2,520	0.04%
2020/07/24	8	144.06	6	143.92	143.50	2	2,526	0.08%
2020/07/23	1	145.00	0	0.00	147.00	1	2,487	0.04%
2020/07/22	4	150.50	1	149.00	151.00	3	2,461	0.12%
2020/07/21	0	0.00	1	146.00	146.00	-1	2,410	-0.04%
2020/07/20	1	141.00	1	138.00	138.50	0	2,387	0.00%
2020/07/17	3	143.00	0	0.00	142.50	3	2,376	0.13%
2020/07/15	1	143.50	5.2	143.91	142.00	-4.2	2,307	-0.18%
2020/07/14	2	151.25	2	147.00	146.50	0	2,275	0.00%
2020/07/13	5	151.20	6	150.92	151.50	-1	2,239	-0.04%
2020/07/10	3	161.83	7	158.64	158.00	-4	2,195	-0.18%
2020/07/09	0	164.00	1	165.00	164.00	-1	2,164	-0.04%
2020/07/08	1	164.00	3	166.67	163.00	-2	2,128	-0.09%
2020/07/07	5	160.60	4.1	160.74	161.00	1	2,066	0.05%
2020/07/06	9	171.78	6	169.17	169.50	3	1,994	0.15%
2020/07/03	14	165.93	21	165.50	167.50	-7	1,917	-0.37%
2020/07/02	8	154.25	9	158.28	159.00	-1	1,784	-0.06%
2020/07/01	2	144.25	17	143.38	148.50	-15	1,554	-0.96%
2020/06/30	1	134.50	5	134.70	135.00	-4	1,472	-0.27%
2020/06/29	17	134.29	7	135.64	132.50	10	1,449	0.69%
2020/06/24	5	137.70	13	137.65	139.50	-8	1,403	-0.57%
2020/06/23	13	134.46	13	135.15	134.00	0	1,274	0.00%
2020/06/22	10	128.80	17	128.85	130.00	-7	1,125	-0.62%
2020/06/19	1	121.50	0	0.00	121.50	1	1,061	0.09%
2020/06/18	1	122.00	2	120.50	121.00	-1	1,060	-0.09%
2020/06/17	1	120.00	0	0.00	119.50	1	1,061	0.09%
2020/06/15	3	122.50	2	119.50	119.50	1	1,078	0.09%
2020/06/12	3	120.00	2	118.00	121.00	1	1,078	0.09%
2020/06/11	7	124.29	12	122.63	122.00	-5	1,075	-0.46%
2020/06/10	1	128.50	3	128.17	127.00	-2	1,065	-0.19%
2020/06/09	5	129.00	3	127.67	128.00	2	1,076	0.19%
2020/06/08	13	130.69	10	132.15	130.00	3	1,087	0.28%
2020/06/05	0	0.00	0	129.00	129.00	0	1,033	0.00%
2020/06/04	10	127.40	0	0.00	127.00	10	1,035	0.97%
2020/06/03	5	128.80	3	130.67	129.50	2	1,022	0.20%
2020/06/02	3	128.50	5	127.50	127.50	-2	991	-0.20%
2020/06/01	4	127.00	7	128.79	130.50	-3	960	-0.31%
2020/05/29	3	123.33	1	125.00	123.50	2	920	0.22%
2020/05/28	8	127.88	1	130.00	123.50	7	914	0.77%
2020/05/27	5	126.70	2	126.50	126.50	3	886	0.34%
2020/05/26	7	127.58	7	129.57	128.50	0	877	0.00%
2020/05/25	4	116.63	2	119.00	120.00	2	805	0.25%
2020/05/22	0	0.00	1	116.00	116.00	-1	801	-0.12%
2020/05/21	9	120.83	3	119.83	120.00	6	786	0.76%
2020/05/20	5	118.90	3	118.17	120.00	2	756	0.26%
2020/05/19	7	116.71	7	116.50	116.00	0	711	0.00%
2020/05/18	1	109.50	6	107.83	111.50	-5	617	-0.81%
2020/05/15	4	100.63	1	101.50	101.50	3	614	0.49%
2020/05/14	1	105.00	0	0.00	103.00	1	610	0.16%
2020/05/12	4	106.50	0	0.00	106.00	4	620	0.65%
2020/05/11	0	0.00	2	108.50	109.00	-2	622	-0.32%
2020/05/08	1	106.00	1	105.00	105.00	0	620	0.00%
2020/05/07	3	108.00	0	0.00	107.50	3	622	0.48%
2020/05/06	0	0.00	1	104.00	106.00	-1	622	-0.16%
2020/05/05	12	106.21	4	104.38	104.00	8	629	1.27%
2020/05/04	1	106.50	1	102.50	106.00	0	645	0.00%
2020/04/30	9	107.00	5	106.60	106.00	4	677	0.59%
2020/04/29	1	103.00	13	99.35	104.50	-12	669	-1.79%
2020/04/27	2	95.35	0	0.00	94.70	2	677	0.30%
2020/04/23	1	93.00	0	0.00	92.40	1	708	0.14%
2020/04/15	2	93.00	0	0.00	93.00	2	756	0.26%
2020/04/14	0	0.00	1	92.90	92.40	-1	759	-0.13%
2020/04/10	1	90.50	0	0.00	91.80	1	767	0.13%
2020/04/07	0	0.00	1	87.00	90.00	-1	825	-0.12%
2020/04/06	1	84.00	0	0.00	84.90	1	823	0.12%
2020/04/01	0	84.80	0	0.00	83.80	0	843	0.00%
2020/03/30	0	0.00	5	82.26	81.80	-5	868	-0.58%
2020/03/27	0	0.00	3	83.63	81.80	-3	866	-0.35%
2020/03/26	6	81.08	0	0.00	81.50	6	867	0.69%
2020/03/25	0	0.00	2	81.50	80.80	-2	877	-0.23%
2020/03/24	1	77.60	4	77.88	77.00	-3	879	-0.34%
2020/03/23	1	68.70	4	68.50	74.50	-3	907	-0.33%
2020/03/20	7	71.40	13	71.35	72.70	-6	935	-0.64%
2020/03/19	3	66.43	0	0.00	66.10	3	938	0.32%
2020/03/18	1	77.70	4	78.43	73.40	-3	970	-0.31%
2020/03/17	5	72.84	1	77.00	77.20	4	1,024	0.39%
2020/03/16	4	78.75	1	84.60	77.00	3	1,018	0.29%
2020/03/13	4	83.45	7	84.83	85.40	-3	1,017	-0.29%
2020/03/12	12	95.06	1	93.00	92.30	11	1,031	1.07%
2020/03/11	0	103.50	0	103.50	102.50	0	1,043	0.00%
2020/03/10	1	98.00	1	98.60	100.50	0	1,042	0.00%
2020/03/03	1	107.00	2	108.00	107.00	-1	1,175	-0.09%
2020/02/27	10	112.00	0	0.00	106.50	10	1,162	0.86%
2020/02/25	1	114.00	1	114.50	114.00	0	1,139	0.00%
2020/02/21	0	0.00	1	116.50	116.50	-1	1,128	-0.09%
2020/02/20	0	0.00	1	118.00	117.00	-1	1,129	-0.09%
2020/02/18	2	117.50	0	0.00	116.50	2	1,127	0.18%
2020/02/12	0	0.00	11	118.50	118.50	-11	1,120	-0.98%
2020/02/11	12	117.04	1	117.00	117.50	11	1,120	0.98%
2020/02/07	2	119.75	1	121.00	117.50	1	1,140	0.09%
2020/02/05	1	120.00	1	121.00	118.00	0	1,118	0.00%
2020/02/04	0	0.00	2	121.50	120.00	-2	1,102	-0.18%
2020/02/03	2	111.50	3	116.83	117.00	-1	1,075	-0.09%
2020/01/31	1	117.00	1	119.50	119.50	0	1,063	0.00%
2020/01/30	2	120.50	2	123.50	120.50	0	1,102	0.00%
2020/01/20	0.2	134.50	0	0.00	133.50	0.2	1,102	0.02%
2020/01/17	6	133.75	0	0.00	135.00	6	1,159	0.52%
2020/01/14	1	131.00	1	128.00	131.00	0	1,125	0.00%
2020/01/13	0	0.00	1	125.00	127.50	-1	1,119	-0.09%
2020/01/09	1	127.00	1	127.50	128.00	0	1,133	0.00%
2020/01/08	2	125.25	6	125.17	125.50	-4	1,138	-0.35%
2020/01/07	1	129.50	1	130.50	126.00	0	1,168	0.00%
2020/01/06	2	129.50	1	127.50	129.00	1	1,202	0.08%
2020/01/03	4	135.25	1	135.00	129.00	3	1,205	0.25%
2020/01/02	1	133.50	0	0.00	133.50	1	1,181	0.08%
2019/12/31	3	135.00	3	135.17	132.00	0	1,197	0.00%
2019/12/27	1	132.50	1	133.50	132.00	0	1,189	0.00%
2019/12/26	2	131.25	1	133.00	131.00	1	1,170	0.09%
2019/12/23	1	130.50	1	131.50	128.50	0	1,150	0.00%
2019/12/18	2	134.50	2	133.75	131.00	0	1,134	0.00%
2019/12/17	3	130.83	3	131.67	132.50	0	1,099	0.00%
2019/12/13	1	127.00	0	0.00	127.00	1	1,064	0.09%
2019/12/12	1	131.50	2	127.75	132.00	-1	1,024	-0.10%
2019/12/11	0	0.00	1	127.00	127.00	-1	997	-0.10%
2019/12/10	2	128.00	1	128.50	127.00	1	994	0.10%
2019/12/09	2	128.75	1	131.50	127.50	1	999	0.10%
2019/12/06	2	126.25	4	125.63	127.50	-2	979	-0.20%
2019/12/05	1	125.50	0	0.00	123.50	1	949	0.11%
2019/12/04	1	129.50	6	127.58	124.00	-5	943	-0.53%
2019/12/03	7	125.57	5	123.20	127.50	2	859	0.23%
2019/12/02	1	115.50	0	0.00	116.00	1	817	0.12%
2019/11/20	1	115.00	0	0.00	114.50	1	971	0.10%
2019/11/18	0	0.00	1	117.00	116.50	-1	990	-0.10%
2019/11/15	1	115.00	0	0.00	116.00	1	1,000	0.10%
2019/11/11	1	113.50	0	0.00	114.50	1	1,035	0.10%
2019/11/07	1	122.00	0	0.00	119.00	1	1,047	0.10%
2019/11/05	0	0.00	13	127.00	126.00	-13	1,045	-1.24%
2019/11/01	1	124.50	0	0.00	127.00	1	1,068	0.09%
2019/10/31	0	0.00	1	127.00	126.00	-1	1,078	-0.09%
2019/10/30	0	0.00	1	129.00	129.50	-1	1,082	-0.09%
2019/10/29	3	133.00	0	0.00	129.50	3	1,080	0.28%
2019/10/28	0	0.00	1	127.00	129.00	-1	1,053	-0.09%
2019/10/25	1	130.00	4	130.75	127.00	-3	1,051	-0.29%
2019/10/24	0	0.00	3	123.50	125.00	-3	1,015	-0.30%
2019/10/23	4	125.25	0	0.00	123.50	4	1,112	0.36%
2019/10/21	1	125.00	0	0.00	125.00	1	1,134	0.09%
2019/10/18	0	0.00	1	126.50	126.00	-1	1,178	-0.08%
2019/10/17	12	126.50	0	0.00	126.50	12	1,185	1.01%
2019/10/16	3	126.67	0	0.00	124.00	3	1,213	0.25%
2019/10/14	0	0.00	2	124.25	126.00	-2	1,182	-0.17%
2019/10/09	1	117.50	0	0.00	118.50	1	1,155	0.09%
2019/10/07	0	0.00	1	123.00	122.00	-1	1,195	-0.08%
2019/10/04	1	122.50	0	0.00	121.50	1	1,229	0.08%
2019/10/03	1	117.50	0	0.00	117.50	1	1,219	0.08%
2019/09/23	1	116.00	0	0.00	116.00	1	1,319	0.08%
2019/09/19	0	0.00	1	118.50	119.00	-1	1,393	-0.07%
2019/09/16	2	114.50	1	115.00	116.00	1	1,404	0.07%
2019/08/30	0	0.00	1	127.50	126.00	-1	1,413	-0.07%
2019/08/29	0	0.00	1	131.00	128.00	-1	1,400	-0.07%
2019/08/22	0	123.50	0	0.00	123.50	0	1,348	0.00%
2019/08/21	0	0.00	1	121.00	123.00	-1	1,356	-0.07%
2019/08/20	0	122.00	0	0.00	121.00	0	1,373	0.00%
2019/08/16	1	120.00	0	0.00	118.50	1	1,502	0.07%
2019/08/12	1	125.00	1	126.00	123.50	0	1,495	0.00%
2019/08/08	1	123.50	1	124.00	124.00	0	1,492	0.00%
2019/08/02	0	0.00	1	129.00	127.50	-1	1,484	-0.07%
2019/08/01	1	132.00	0	0.00	131.00	1	1,474	0.07%
2019/07/25	3	145.67	3	143.17	140.00	0	1,418	0.00%
2019/07/24	1	138.50	0	0.00	140.50	1	1,319	0.08%
2019/07/23	0	0.00	1	139.00	138.00	-1	1,312	-0.08%
2019/07/18	1	135.00	1	134.00	134.00	0	1,247	0.00%
2019/07/15	0	0.00	2	130.00	127.50	-2	1,279	-0.16%
2019/07/12	1	129.00	0	0.00	127.50	1	1,280	0.08%
2019/07/11	12	133.46	11	131.09	127.50	1	1,276	0.08%
2019/07/10	0	0.00	1	128.50	130.00	-1	1,241	-0.08%
2019/07/08	9	121.94	9	120.50	120.50	0	1,216	0.00%
2019/07/02	1	120.00	2	120.50	122.00	-1	1,243	-0.08%
2019/07/01	1	119.00	1	119.50	120.00	0	1,247	0.00%
2019/06/28	0	0.00	8	118.44	121.00	-8	1,242	-0.64%
2019/06/27	4	119.88	2	120.00	119.00	2	1,242	0.16%
2019/06/26	1	116.00	3	111.50	116.00	-2	1,203	-0.17%
2019/06/25	1	110.00	0	0.00	109.50	1	1,193	0.08%
2019/06/24	0	0.00	1	113.00	115.00	-1	1,250	-0.08%
2019/06/21	1	113.50	0	0.00	114.00	1	1,263	0.08%
2019/06/17	0	0.00	0	111.00	111.00	0	1,460	0.00%
2019/06/13	0	0.00	1	109.50	110.00	-1	1,476	-0.07%
2019/06/11	2	108.50	2	109.75	108.50	0	1,521	0.00%
2019/06/10	1	106.00	5	105.10	106.00	-4	1,485	-0.27%
2019/06/04	2	99.50	0	0.00	100.00	2	1,491	0.13%
2019/05/31	3	105.67	2	105.50	105.00	1	1,503	0.07%
2019/05/28	1	106.00	1	107.00	104.00	0	1,483	0.00%
2019/05/27	2	105.50	0	0.00	105.00	2	1,518	0.13%
2019/05/24	2	113.00	3	112.17	108.00	-1	1,501	-0.07%
2019/05/23	0	0.00	4	108.63	113.00	-4	1,419	-0.28%
2019/05/21	2	103.75	2	102.75	104.00	0	1,369	0.00%
2019/05/20	4	102.63	4	103.88	100.50	0	1,406	0.00%
2019/05/17	4	99.15	2	101.50	100.50	2	1,408	0.14%
2019/05/16	2	104.50	2	103.50	101.00	0	1,408	0.00%
2019/05/15	2	106.25	1	107.50	106.00	1	1,400	0.07%
2019/05/14	1	106.00	1	107.50	111.50	0	1,404	0.00%
2019/05/13	3	110.50	1	112.00	109.50	2	1,430	0.14%
2019/05/10	3	109.83	3	110.83	110.50	0	1,443	0.00%
2019/05/09	0	0.00	2	115.75	112.00	-2	1,444	-0.14%
2019/05/08	1	115.00	0	0.00	116.50	1	1,498	0.07%
2019/05/07	0	0.00	3	118.17	118.00	-3	1,515	-0.20%
2019/05/06	3	116.00	0	0.00	115.50	3	1,546	0.19%
2019/05/03	7	120.00	4	118.75	121.50	3	1,576	0.19%
2019/04/30	3	113.00	0	0.00	112.50	3	1,737	0.17%
2019/04/29	0	0.00	3	111.00	111.50	-3	1,759	-0.17%
2019/04/25	0	0.00	2	118.00	119.00	-2	1,869	-0.11%
2019/04/24	1	118.00	0	0.00	117.50	1	1,969	0.05%
2019/04/22	4	123.75	7	122.50	120.50	-3	2,146	-0.14%
2019/04/18	2	119.00	2	117.00	117.00	0	2,096	0.00%
2019/04/16	1	115.50	0	0.00	116.00	1	2,074	0.05%
2019/04/15	2	116.25	0	0.00	115.00	2	2,071	0.10%
2019/04/11	5	113.40	0	0.00	112.50	5	2,025	0.25%
2019/04/09	3	118.50	0	0.00	118.00	3	1,983	0.15%
2019/04/03	0	0.00	2	122.00	121.00	-2	1,953	-0.10%
2019/04/02	0	0.00	1	120.00	120.50	-1	1,934	-0.05%
2019/04/01	2	119.50	0	0.00	118.00	2	1,912	0.10%
2019/03/28	2	118.00	2	119.00	117.50	0	1,889	0.00%
2019/03/27	8	123.00	7	125.64	120.50	1	1,873	0.05%
2019/03/26	1	120.00	5	118.00	119.50	-4	1,800	-0.22%
2019/03/25	7	117.86	9	118.72	118.00	-2	1,788	-0.11%
2019/03/21	3	122.00	4.9	121.59	122.00	-1.9	1,721	-0.11%
2019/03/20	0	0.00	6	116.08	118.50	-6	1,631	-0.37%
2019/03/15	3	108.67	3	111.00	106.50	0	1,545	0.00%
2019/03/14	6	107.50	6	107.00	107.00	0	1,505	0.00%
2019/03/13	4	104.50	0	0.00	104.50	4	1,493	0.27%
2019/03/11	2	106.00	1	106.50	104.50	1	1,498	0.07%
2019/03/08	3	100.20	2	101.25	102.00	1	1,493	0.07%
2019/03/07	1	105.00	0	0.00	102.00	1	1,523	0.07%
2019/03/06	0	0.00	2	108.25	106.50	-2	1,513	-0.13%
2019/03/04	1	105.50	1	105.50	105.50	0	1,506	0.00%
2019/02/26	5	107.80	15	108.80	104.50	-10	1,502	-0.67%
2019/02/25	3	104.83	5	104.50	103.50	-2	1,452	-0.14%
2019/02/22	7	104.00	0	0.00	103.50	7	1,448	0.48%
2019/02/21	0	0.00	3	105.00	103.50	-3	1,446	-0.21%
2019/02/20	2	104.50	5	106.00	104.50	-3	1,438	-0.21%
2019/02/19	4	106.25	1	108.50	105.50	3	1,429	0.21%
2019/02/18	3	104.17	1	102.50	103.00	2	1,380	0.14%
2019/02/15	3	105.50	2	104.75	106.00	1	1,365	0.07%
2019/02/14	0	0.00	1	103.50	103.50	-1	1,358	-0.07%
2019/02/13	2	106.00	0	0.00	104.50	2	1,363	0.15%
2019/02/12	2	106.50	4	107.00	105.50	-2	1,341	-0.15%
2019/02/11	2	100.50	3	102.83	102.00	-1	1,307	-0.08%
2019/01/29	2	104.00	8.7	103.72	101.00	-6.7	1,278	-0.53%
2019/01/28	9	99.40	1	99.70	99.00	8	1,221	0.65%
2019/01/25	8	100.75	6	101.25	100.50	2	1,219	0.16%
2019/01/24	4	101.00	9	101.33	99.60	-5	1,185	-0.42%
2019/01/23	16	101.53	11	99.55	98.20	5	1,153	0.43%
2019/01/22	8	101.88	6	102.58	101.50	2	1,070	0.19%
2019/01/21	3	93.50	3	95.00	95.00	0	1,000	0.00%
2019/01/18	4	95.88	4	96.85	96.50	0	984	0.00%
2019/01/17	7	98.13	5	99.86	95.90	2	934	0.21%
2019/01/16	14	110.18	9	107.72	106.50	5	868	0.58%
2019/01/15	8	102.44	10	106.65	108.00	-2	776	-0.26%
2019/01/14	1	95.80	1	94.50	98.20	0	690	0.00%
2019/01/11	0	0.00	7	88.00	89.30	-7	597	-1.17%
2019/01/10	0	0.00	3	81.90	81.20	-3	576	-0.52%
2018/12/26	1	77.80	1	77.40	76.50	0	572	0.00%
2018/12/22	10	75.55	0	0.00	76.00	10	581	1.72%
2018/12/21	1	73.50	1	75.40	77.00	0	581	0.00%
2018/12/19	1	76.60	1	77.60	79.00	0	563	0.00%
2018/12/07	1	78.60	3	77.30	78.00	-2	535	-0.37%
2018/12/06	0	0.00	1	73.10	73.80	-1	536	-0.19%
2018/12/03	1	82.90	1	83.00	81.50	0	549	0.00%
2018/11/30	0	0.00	1	82.60	79.00	-1	538	-0.19%
2018/11/29	0	0.00	2	77.75	79.60	-2	499	-0.40%
2018/11/23	1	69.00	1	68.50	68.00	0	461	0.00%
2018/11/22	2	70.80	0	0.00	69.40	2	460	0.43%
2018/11/20	0	0.00	2	71.60	71.20	-2	450	-0.44%
2018/11/16	0	69.00	0	0.00	69.00	0	448	0.00%
2018/11/14	1	68.00	1	67.90	67.90	0	442	0.00%
2018/11/09	1	67.00	0	0.00	67.10	1	450	0.22%
2018/11/05	0	0.00	1	69.50	69.50	-1	469	-0.21%
2018/11/02	1	68.80	1	69.60	72.00	0	479	0.00%
2018/11/01	1	67.00	0	0.00	66.70	1	483	0.21%
2018/10/26	1	63.10	0	0.00	63.10	1	473	0.21%
2018/10/23	3	73.67	0	0.00	71.00	3	458	0.65%
2018/10/19	0	80.00	0	0.00	78.00	0	459	0.00%
2018/10/09	1	92.00	0	0.00	91.70	1	453	0.22%
2018/10/05	0	0.00	1	92.60	92.00	-1	454	-0.22%
2018/10/04	1	101.00	0	0.00	98.70	1	468	0.21%
2018/10/03	3	104.33	3	102.17	101.00	0	478	0.00%
2018/09/17	0	0.00	1	98.20	98.20	-1	509	-0.20%
2018/09/14	0	0.00	1	98.40	98.40	-1	509	-0.20%
2018/09/13	1	96.00	0	0.00	96.00	1	506	0.20%
2018/09/12	1	96.00	0	0.00	95.00	1	503	0.20%
2018/09/11	0	0.00	1	98.50	98.80	-1	501	-0.20%
2018/09/10	1	103.00	0	0.00	104.00	1	491	0.20%
2018/09/07	1	117.00	1	115.00	114.00	0	477	0.00%
2018/08/29	0	0.00	0.2	123.00	122.00	-0.2	524	-0.04%
2018/08/28	1	118.50	1	118.00	118.00	0	528	0.00%
2018/08/20	1	120.00	0	0.00	122.00	1	552	0.18%
2018/08/17	1	121.00	0	0.00	119.50	1	553	0.18%
2018/08/08	9	146.89	12	146.50	144.00	-3	516	-0.58%
2018/07/27	0	0.00	1	139.50	137.50	-1	537	-0.19%
2018/07/24	0	0.00	1	128.00	128.50	-1	515	-0.19%
2018/07/23	1	126.00	0	0.00	122.50	1	529	0.19%
2018/07/18	0.1	130.00	0	0.00	128.50	0.1	567	0.02%
2018/07/16	0.5	133.00	0	0.00	131.50	0.5	584	0.09%
2018/07/13	5	133.00	0	0.00	133.00	5	611	0.82%
2018/07/11	0	0.00	1	130.00	130.00	-1	638	-0.16%
2018/07/06	0	0.00	3	113.50	118.00	-3	702	-0.43%
2018/06/20	3	130.17	1	130.50	130.50	2	1,301	0.15%
2018/06/08	0	0.00	1	146.00	144.00	-1	1,428	-0.07%
2018/06/07	0	0.00	1	140.00	142.00	-1	1,412	-0.07%
2018/06/01	0	0.00	1	135.00	135.00	-1	1,485	-0.07%
2018/05/31	1	132.00	0	0.00	131.50	1	1,503	0.07%
2018/05/29	2	137.00	0	0.00	133.00	2	1,515	0.13%
2018/05/28	0	0.00	1	142.00	139.50	-1	1,503	-0.07%
2018/05/21	0	0.00	1	137.00	136.00	-1	1,486	-0.07%
2018/05/18	1	134.00	1	137.00	134.50	0	1,493	0.00%
2018/05/17	1	132.50	0	0.00	132.00	1	1,505	0.07%
2018/05/15	1	135.50	0	0.00	132.50	1	1,505	0.07%
2018/05/14	1	134.50	5	132.10	132.00	-4	1,510	-0.26%
2018/05/11	8	145.25	2	157.75	138.50	6	1,495	0.40%
2018/05/10	0	0.00	2	141.50	146.50	-2	1,451	-0.14%
2018/05/07	1	134.00	0	0.00	133.00	1	1,453	0.07%
2018/05/03	1	137.00	0	0.00	134.50	1	1,528	0.07%
2018/04/30	1	143.00	1	147.99	146.00	0	1,531	0.00%
2018/04/27	0	0.00	1	142.00	143.50	-1	1,534	-0.07%
2018/04/26	2	143.00	0	0.00	138.00	2	1,528	0.13%
2018/04/25	3	149.50	0	0.00	148.50	3	1,517	0.20%
2018/04/24	1	148.00	4	146.00	149.00	-3	1,511	-0.20%
2018/04/23	1	159.00	1	160.00	151.50	0	1,492	0.00%
2018/04/18	1	167.00	1	163.00	162.00	0	1,454	0.00%
2018/04/17	1	162.00	0	0.00	162.00	1	1,447	0.07%
2018/04/16	3	171.66	2	171.50	171.00	1	1,418	0.07%
2018/04/11	1	168.00	1	173.00	176.50	0	1,359	0.00%
2018/04/10	0	0.00	1	178.00	178.00	-1	1,349	-0.07%
2018/04/03	15	182.33	16	183.28	182.50	-1	1,345	-0.07%
2018/04/02	14	189.89	12	190.33	190.50	2	1,340	0.15%
2018/03/31	0	0.00	2	191.25	192.50	-2	1,364	-0.15%
2018/03/30	1	176.50	3	177.33	175.00	-2	1,345	-0.15%
2018/03/29	6	173.83	6	175.00	175.00	0	1,339	0.00%
2018/03/28	10	172.70	8	173.75	173.00	2	1,349	0.15%
2018/03/27	6	168.75	15	167.80	169.50	-9	1,264	-0.71%
2018/03/26	7	163.86	2	168.25	168.50	5	1,194	0.42%
2018/03/23	7	152.71	17	158.62	161.50	-10	1,054	-0.95%
2018/03/22	10	144.25	8	144.63	147.00	2	941	0.21%
2018/03/21	1	134.00	3	130.17	137.50	-2	840	-0.24%
2018/03/19	0	0.00	3	125.83	123.50	-3	796	-0.38%
2018/03/16	3	123.50	0	0.00	123.00	3	791	0.38%
2018/03/13	0	0.00	3	122.50	123.00	-3	784	-0.38%
2018/03/12	6	119.50	0	0.00	119.00	6	778	0.77%
2018/03/09	1	122.00	0	0.00	122.00	1	773	0.13%
2018/03/08	1	128.50	1	129.00	126.00	0	771	0.00%
2018/03/07	3	126.33	11	128.41	126.00	-8	758	-1.05%
2018/03/06	1	123.00	9	124.78	125.00	-8	707	-1.12%
2018/03/05	1	115.50	0	0.00	114.00	1	699	0.14%
2018/02/21	0	0.00	2	100.00	102.00	-2	735	-0.27%
2018/02/12	1	98.23	3	97.83	95.00	-2	731	-0.27%
2018/02/09	5	96.84	1	96.80	98.20	4	723	0.55%
2018/02/08	0	0.00	1	107.00	107.50	-1	711	-0.14%
2018/02/06	6	107.50	5	115.00	107.50	1	714	0.14%
2018/02/01	3	126.83	3	127.17	125.00	0	701	0.00%
2018/01/31	2	126.25	1	128.50	125.00	1	697	0.14%
2018/01/26	7	135.93	5	137.30	132.00	2	669	0.30%
2018/01/25	0	0.00	1	126.50	129.00	-1	601	-0.17%
2018/01/23	1	125.50	1	126.50	121.50	0	585	0.00%
2018/01/22	1	124.50	0	0.00	124.00	1	576	0.17%
2018/01/19	2	120.25	2	118.50	119.00	0	569	0.00%
2018/01/18	0	0.00	1	120.00	120.00	-1	569	-0.18%
2018/01/17	3	118.83	2	117.50	116.50	1	577	0.17%
2018/01/16	1	120.00	2	121.50	119.00	-1	585	-0.17%
2018/01/11	2	115.00	0	0.00	116.00	2	588	0.34%
2018/01/09	3	126.50	2	124.00	123.50	1	579	0.17%
2018/01/08	3	127.83	1	128.50	126.00	2	575	0.35%
2018/01/05	2	129.00	0	0.00	129.00	2	573	0.35%
2018/01/04	2	130.75	1	134.50	131.00	1	564	0.18%
2018/01/03	2	128.75	2	129.00	129.50	0	557	0.00%
2018/01/02	1	127.00	0	0.00	128.50	1	546	0.18%