晶心科 (6533)-日盛-新莊券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	8	512.00	3	516.67	514.00	5	3,993	0.13%
2023/04/06	2	505.00	2	510.00	511.00	0	4,026	0.00%
2023/03/31	1	516.00	1	519.00	519.00	0	4,074	0.00%
2023/03/30	1	522.00	1	515.00	514.00	0	4,123	0.00%
2023/03/29	3	520.67	3	514.00	512.00	0	4,179	0.00%
2023/03/28	8	535.25	3	524.00	519.00	5	4,290	0.12%
2023/03/27	7	571.42	1	549.00	545.00	6	4,302	0.14%
2023/03/24	12	564.75	11	564.18	560.00	1	4,306	0.02%
2023/03/23	2	537.50	3	539.33	546.00	-1	4,276	-0.02%
2023/03/22	3	540.67	1.1	544.64	540.00	1.9	4,337	0.04%
2023/03/21	3.1	549.65	1	546.00	547.00	2.1	4,336	0.05%
2023/03/20	0.2	562.00	0	0.00	561.00	0.2	4,369	0.00%
2023/03/17	3	553.33	6	560.00	558.00	-3	4,412	-0.07%
2023/03/16	9	547.33	7	544.71	547.00	2	4,363	0.05%
2023/03/15	2	562.50	3	556.00	552.00	-1	4,380	-0.02%
2023/03/14	7	565.86	5	562.20	547.00	2	4,341	0.05%
2023/03/13	0	0.00	0.1	562.00	565.00	-0.1	4,326	0.00%
2023/03/10	0	0.00	0.4	553.00	555.00	-0.4	4,320	-0.01%
2023/03/09	4.2	573.29	5	570.40	568.00	-0.8	4,341	-0.02%
2023/03/08	7	581.29	7	579.86	579.00	0	4,302	0.00%
2023/03/07	1	568.00	3	574.00	573.00	-2	4,335	-0.05%
2023/03/06	2.2	566.73	3	571.67	566.00	-0.8	4,367	-0.02%
2023/03/03	0.3	569.00	0	0.00	564.00	0.3	4,470	0.01%
2023/03/02	3.2	569.06	3	564.00	564.00	0.2	4,539	0.00%
2023/03/01	2	545.00	4	560.25	565.00	-2	4,557	-0.04%
2023/02/24	5.1	535.14	5	535.40	538.00	0.1	4,583	0.00%
2023/02/23	3	535.00	15.9	530.01	541.00	-12.9	4,613	-0.28%
2023/02/22	9	521.89	9	515.11	517.00	0	4,770	0.00%
2023/02/21	0	0.00	1	540.00	538.00	-1	4,852	-0.02%
2023/02/20	2	549.50	1.6	548.83	543.00	0.5	4,907	0.01%
2023/02/17	2.1	553.19	2.5	555.30	553.00	-0.4	4,970	-0.01%
2023/02/16	4.2	563.90	5	567.80	568.00	-0.8	5,071	-0.02%
2023/02/15	1	560.00	1	560.00	553.00	0	5,100	0.00%
2023/02/14	4.4	567.84	2	561.00	560.00	2.4	5,201	0.05%
2023/02/13	7.4	578.97	3.1	576.81	566.00	4.3	5,217	0.08%
2023/02/10	3	593.00	3	572.00	582.00	0	5,251	0.00%
2023/02/09	11	589.18	9.1	595.93	597.00	1.9	5,284	0.04%
2023/02/08	7	568.57	7.1	573.85	571.00	-0.1	5,256	0.00%
2023/02/07	3	543.33	2	548.00	550.00	1	5,222	0.02%
2023/02/06	1.1	543.73	1	538.00	538.00	0.1	5,240	0.00%
2023/02/03	3	563.33	3.4	563.38	556.00	-0.4	5,277	-0.01%
2023/02/02	1	552.00	2	550.00	549.00	-1	5,271	-0.02%
2023/02/01	1	540.00	2.2	539.45	540.00	-1.2	5,400	-0.02%
2023/01/31	4.1	525.27	3.7	525.02	525.00	0.4	5,494	0.01%
2023/01/30	5	549.00	4	542.75	539.00	1	5,581	0.02%
2023/01/17	1	528.00	1	533.00	535.00	0	5,603	0.00%
2023/01/16	2	521.00	2	524.50	528.00	0	5,654	0.00%
2023/01/13	2.2	521.85	3	521.67	517.00	-0.8	5,706	-0.01%
2023/01/12	1.2	514.51	2	517.50	516.00	-0.8	5,748	-0.01%
2023/01/11	5	523.80	4	518.00	513.00	1	5,809	0.02%
2023/01/10	3	549.00	4	541.75	549.00	-1	5,774	-0.02%
2023/01/09	0	0.00	2	535.00	552.00	-2	5,748	-0.03%
2023/01/06	3	498.83	3	498.00	502.00	0	5,734	0.00%
2023/01/05	3	494.83	3	492.67	487.00	0	5,835	0.00%
2023/01/04	2	522.00	1.1	518.14	518.00	1	5,888	0.02%
2023/01/03	1	510.00	2.2	522.14	522.00	-1.2	5,933	-0.02%
2022/12/30	3.1	501.54	4.3	496.52	497.50	-1.3	5,963	-0.02%
2022/12/29	1.4	482.52	1	493.50	493.50	0.4	6,004	0.01%
2022/12/28	2.1	484.99	1	485.00	483.00	1.1	6,087	0.02%
2022/12/27	2.1	488.43	2	498.00	503.00	0.1	6,072	0.00%
2022/12/23	1	502.00	2	495.00	494.50	-1	6,201	-0.02%
2022/12/21	1	524.00	1	515.00	515.00	0	6,368	0.00%
2022/12/20	2.1	553.38	1	533.00	511.00	1.1	6,422	0.02%
2022/12/16	3	521.00	1	530.00	530.00	2	6,437	0.03%
2022/12/15	2.1	530.52	3	541.33	538.00	-0.9	6,446	-0.01%
2022/12/14	6	538.00	8	542.88	544.00	-2	6,370	-0.03%
2022/12/13	1	525.00	1	512.00	510.00	0	6,304	0.00%
2022/12/12	4	536.25	5	514.60	510.00	-1	6,302	-0.02%
2022/12/09	3	529.33	3	533.67	536.00	0	6,315	0.00%
2022/12/08	2	514.00	2	517.00	518.00	0	6,358	0.00%
2022/12/07	1	520.00	3.1	518.19	510.00	-2.1	6,451	-0.03%
2022/12/06	1	533.00	1	529.00	529.00	0	6,516	0.00%
2022/12/05	7	540.14	4	532.25	530.00	3	6,556	0.05%
2022/12/02	4	536.50	1	537.00	537.00	3	6,606	0.05%
2022/12/01	3	541.00	3	531.67	531.00	0	6,698	0.00%
2022/11/30	2	532.00	2	528.50	529.00	0	6,779	0.00%
2022/11/29	2	530.00	2	527.50	527.00	0	6,966	0.00%
2022/11/28	3	546.67	3	543.67	537.00	0	7,051	0.00%
2022/11/25	7	549.57	10	547.20	538.00	-3	7,098	-0.04%
2022/11/24	2	564.00	2	566.00	581.00	0	7,073	0.00%
2022/11/23	5	535.20	2	544.00	539.00	3	7,058	0.04%
2022/11/22	2	528.50	1.3	528.46	527.00	0.7	7,123	0.01%
2022/11/21	4.1	565.30	2.3	563.87	552.00	1.8	7,219	0.02%
2022/11/18	14	550.71	18	554.72	562.00	-4	7,268	-0.06%
2022/11/17	5.1	530.18	4.1	534.85	532.00	1	7,116	0.01%
2022/11/16	5.1	522.33	4	522.50	523.00	1.1	7,025	0.02%
2022/11/15	5.1	514.22	4.2	518.63	520.00	1	6,980	0.01%
2022/11/14	4.2	507.46	3.3	500.73	520.00	0.9	6,947	0.01%
2022/11/11	0	0.00	1	479.50	489.50	-1	6,913	-0.01%
2022/11/10	21.6	431.73	4	437.75	445.00	17.6	6,926	0.25%
2022/11/09	4.9	420.60	1	422.00	422.50	3.9	6,851	0.06%
2022/11/08	5	423.60	5.1	414.26	411.50	-0.1	6,930	0.00%
2022/11/07	14	416.50	1	418.49	415.00	13	6,921	0.19%
2022/11/04	2.6	396.56	2.1	406.29	406.50	0.5	6,847	0.01%
2022/11/03	8.2	385.60	4	385.88	387.00	4.2	6,734	0.06%
2022/11/02	0.1	381.00	1	381.00	381.00	-0.9	6,690	-0.01%
2022/11/01	4	375.25	2	380.00	380.00	2	6,717	0.03%
2022/10/31	1	372.00	10	373.10	373.00	-9	6,735	-0.13%
2022/10/28	12	368.00	3	358.67	358.00	9	6,629	0.14%
2022/10/27	3	356.17	5	357.80	361.50	-2	6,457	-0.03%
2022/10/26	0	0.00	3	313.33	335.00	-3	6,315	-0.05%
2022/10/25	2	333.50	1	336.50	335.00	1	6,187	0.02%
2022/10/24	2	340.25	3	341.83	333.50	-1	6,131	-0.02%
2022/10/21	3	326.33	3	322.17	319.50	0	6,052	0.00%
2022/10/20	3	337.50	6	334.75	337.50	-3	5,961	-0.05%
2022/10/19	21	347.36	14	340.43	339.00	7	5,876	0.12%
2022/10/18	7	345.14	13	347.19	350.00	-6	5,752	-0.10%
2022/10/17	2	344.00	0	0.00	356.00	2	5,667	0.04%
2022/10/14	16	368.06	12	370.04	370.00	4	5,597	0.07%
2022/10/13	5	356.10	5	355.00	352.00	0	5,499	0.00%
2022/10/12	14	346.11	12	345.17	344.00	2	5,359	0.04%
2022/10/11	4	384.00	30	376.28	371.50	-26	5,257	-0.49%
2022/10/07	3	410.33	1	411.00	412.50	2	5,177	0.04%
2022/10/06	2	407.00	15	411.63	420.00	-13	5,102	-0.25%
2022/10/05	4	406.88	4	410.38	402.00	0	5,007	0.00%
2022/10/04	13	398.12	4	394.88	394.00	9	4,884	0.18%
2022/10/03	9	389.11	8	385.19	385.00	1	4,823	0.02%
2022/09/30	22	393.66	21.1	392.30	394.50	0.9	4,760	0.02%
2022/09/29	4	426.00	7	415.43	402.00	-3	4,602	-0.07%
2022/09/28	5.1	401.19	3	396.83	394.50	2.1	4,445	0.05%
2022/09/27	11	403.69	7	407.50	423.00	4	4,314	0.09%
2022/09/26	1	393.00	0	0.00	392.50	1	4,198	0.02%
2022/09/23	17	420.21	15	406.97	406.50	2	4,145	0.05%
2022/09/22	3.2	419.37	2	424.00	425.00	1.2	4,023	0.03%
2022/09/21	1	415.50	0	0.00	416.00	1	3,962	0.03%
2022/09/20	2	413.75	2.1	417.95	423.50	-0.1	3,923	0.00%
2022/09/19	5.2	412.76	0	0.00	407.50	5.2	3,870	0.14%
2022/09/16	3	420.17	4	424.13	419.50	-1	3,831	-0.03%
2022/09/15	6	420.58	6	420.08	416.50	0	3,744	0.00%
2022/09/14	7.7	408.78	2	415.75	425.50	5.7	3,655	0.16%
2022/09/13	17	410.41	14	404.75	404.50	3	3,544	0.08%
2022/09/12	2	401.50	7	397.21	400.00	-5	3,411	-0.15%
2022/09/08	14	399.36	14	396.50	400.50	0	3,332	0.00%
2022/09/07	10	396.55	9	389.78	388.50	1	3,223	0.03%
2022/09/06	4	390.50	5	397.50	390.50	-1	3,093	-0.03%
2022/09/05	4	410.50	2	413.50	403.00	2	2,970	0.07%
2022/09/02	0	0.00	1	407.50	408.00	-1	2,753	-0.04%
2022/09/01	2	381.25	3.1	379.16	371.00	-1.1	2,593	-0.04%
2022/08/31	4	376.00	3	380.00	380.00	1	2,468	0.04%
2022/08/30	4	376.75	3	372.17	371.50	1	2,368	0.04%
2022/08/29	4	365.50	2	375.00	375.00	2	2,265	0.09%
2022/08/26	21	370.83	16	371.53	363.00	5	2,129	0.23%
2022/08/25	15	348.83	7	343.50	356.00	8	1,937	0.41%
2022/08/24	6	314.67	3	323.00	324.00	3	1,797	0.17%
2022/08/23	2	310.00	2.1	306.81	308.50	-0.1	1,739	-0.01%
2022/08/22	1	314.00	0	0.00	311.00	1	1,711	0.06%
2022/08/19	5	322.20	9	324.11	318.00	-4	1,672	-0.24%
2022/08/18	7	320.57	5	320.60	325.00	2	1,608	0.12%
2022/08/17	5	313.50	4	321.13	324.00	1	1,520	0.07%
2022/08/16	15	309.63	14	311.00	308.50	1	1,454	0.07%
2022/08/15	2	304.25	1	307.00	311.00	1	1,408	0.07%
2022/08/12	1	293.00	27	280.15	293.50	-26	1,321	-1.97%
2022/08/11	10	265.70	3	265.33	267.00	7	1,245	0.56%
2022/08/10	3	247.00	3	247.67	250.50	0	1,216	0.00%
2022/08/09	3	251.67	1	250.50	256.00	2	1,224	0.16%
2022/08/08	7	265.36	12	264.96	261.50	-5	1,206	-0.41%
2022/08/05	15	264.90	9	258.94	257.50	6	1,151	0.52%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/07/29	2	267.00	2	267.25	264.50	0	1,086	0.00%
2022/07/27	1	257.00	1	259.00	264.00	0	1,098	0.00%
2022/07/22	2.1	272.81	0	0.00	267.00	2.1	1,138	0.18%
2022/07/21	3	265.83	1	268.50	270.00	2	1,143	0.17%
2022/07/20	0	0.00	2	257.00	263.50	-2	1,136	-0.18%
2022/07/19	1	244.50	0	0.00	243.50	1	1,106	0.09%
2022/07/15	2	240.00	2	244.25	247.50	0	1,058	0.00%
2022/07/14	1	237.50	1	239.00	239.50	0	1,052	0.00%
2022/07/13	1	235.50	1	240.50	238.00	0	1,043	0.00%
2022/07/11	1	243.50	0	0.00	245.00	1	1,033	0.10%
2022/07/08	0	0.00	1	246.00	248.00	-1	1,035	-0.10%
2022/07/05	11	242.32	1	237.50	245.00	10	1,029	0.97%
2022/06/24	1	264.50	1.1	264.00	265.50	-0.1	993	-0.01%
2022/06/23	0	0.00	1	268.00	257.50	-1	987	-0.10%
2022/06/21	0	0.00	1	274.50	277.00	-1	950	-0.11%
2022/06/20	10	285.00	0	0.00	269.50	10	940	1.06%
2022/06/13	1	304.00	5.8	307.03	300.50	-4.8	944	-0.50%
2022/06/01	1	349.00	1	351.00	349.00	0	974	0.00%
2022/05/26	0	0.00	1	320.00	318.50	-1	970	-0.10%
2022/05/25	1	323.50	0	0.00	324.00	1	979	0.10%
2022/05/24	1	325.00	1	329.50	317.00	0	986	0.00%
2022/05/23	1	335.00	2	342.75	334.00	-1	975	-0.10%
2022/05/20	3	358.67	0	0.00	343.00	3	974	0.31%
2022/05/19	0	0.00	1	344.50	346.00	-1	925	-0.11%
2022/05/18	2	338.00	0	0.00	338.50	2	914	0.22%
2022/05/17	3	336.50	1	333.00	343.50	2	903	0.22%
2022/05/16	1	328.00	1	330.00	323.50	0	891	0.00%
2022/05/12	1	331.00	0	0.00	326.50	1	870	0.11%
2022/05/10	0	0.00	1	311.00	331.50	-1	856	-0.12%
2022/05/09	0	0.00	1	321.00	317.00	-1	862	-0.12%
2022/05/05	2	339.00	3	336.00	337.00	-1	888	-0.11%
2022/05/04	7	327.00	5	326.50	326.00	2	903	0.22%
2022/05/03	1	304.00	1	307.00	308.50	0	939	0.00%
2022/04/29	1	297.00	1	301.50	297.00	0	959	0.00%
2022/04/27	1	299.00	2	297.50	299.50	-1	953	-0.10%
2022/04/26	1	310.50	1	315.00	308.50	0	949	0.00%
2022/04/25	1	329.50	1	333.50	333.00	0	953	0.00%
2022/04/18	1	357.00	1	360.50	363.00	0	1,093	0.00%
2022/04/14	1	385.00	1	390.00	382.50	0	1,124	0.00%
2022/04/13	1	377.50	1	380.00	381.00	0	1,139	0.00%
2022/04/07	0	0.00	4	403.00	400.00	-4	1,134	-0.35%
2022/04/06	1	405.00	2	406.50	409.50	-1	1,142	-0.09%
2022/04/01	2	396.00	2	406.00	413.00	0	1,153	0.00%
2022/03/30	2	414.25	1	411.00	414.00	1	1,185	0.08%
2022/03/29	3	403.00	3.2	403.56	402.00	-0.2	1,187	-0.02%
2022/03/28	0	0.00	1.3	395.86	402.00	-1.3	1,191	-0.11%
2022/03/24	1.2	417.00	0	0.00	413.50	1.2	1,205	0.10%
2022/03/23	0.2	423.89	0	0.00	420.50	0.2	1,211	0.02%
2022/03/21	0.3	412.00	0	0.00	407.50	0.3	1,251	0.02%
2022/03/18	1	402.00	1	406.50	412.00	0	1,274	0.00%
2022/03/17	1	403.50	3	390.83	407.50	-2	1,288	-0.16%
2022/03/16	4	376.00	0	0.00	376.00	4	1,290	0.31%
2022/03/15	2	374.00	6	373.75	366.00	-4	1,296	-0.31%
2022/03/14	0	0.00	0.2	389.00	393.00	-0.2	1,293	-0.02%
2022/03/10	2	401.25	5	398.70	401.00	-3	1,314	-0.23%
2022/03/09	2	388.25	0	0.00	385.00	2	1,331	0.15%
2022/03/08	2	386.00	1	384.50	384.00	1	1,350	0.07%
2022/03/07	0	0.00	3	397.00	390.00	-3	1,383	-0.22%
2022/03/03	2	431.50	1	428.00	426.00	1	1,434	0.07%
2022/03/02	0.1	432.00	0	0.00	433.50	0.1	1,451	0.01%
2022/03/01	0	0.00	1	424.00	428.00	-1	1,487	-0.07%
2022/02/25	2	416.50	2	419.00	415.00	0	1,490	0.00%
2022/02/24	1.1	412.64	0	0.00	402.00	1.1	1,502	0.07%
2022/02/23	0	0.00	1	423.00	420.00	-1	1,503	-0.07%
2022/02/22	1	425.50	0.2	418.50	416.00	0.8	1,545	0.05%
2022/02/21	1	436.00	1	437.50	436.00	0	1,619	0.00%
2022/02/18	0	0.00	0.1	432.50	434.50	-0.1	1,669	-0.01%
2022/02/17	3.1	440.27	2	437.50	433.00	1.1	1,722	0.06%
2022/02/16	1	438.50	1	440.50	438.50	0	1,751	0.00%
2022/02/15	0	0.00	0	428.50	425.00	0	1,762	0.00%
2022/02/14	0	0.00	0.4	425.25	422.00	-0.4	1,773	-0.02%
2022/02/11	0.2	447.50	0	0.00	448.00	0.2	1,779	0.01%
2022/02/10	1.2	446.75	1	454.00	445.00	0.2	1,810	0.01%
2022/02/09	2.1	441.60	1.2	445.33	448.00	1	1,808	0.05%
2022/02/08	0.2	437.00	1	428.00	436.50	-0.8	1,799	-0.04%
2022/01/26	5	412.40	5	413.80	415.00	0	1,801	0.00%
2022/01/25	6	420.83	6	412.17	401.00	0	1,802	0.00%
2022/01/21	0.1	424.50	0	0.00	420.50	0.1	1,829	0.00%
2022/01/18	2.1	450.17	2	441.00	445.00	0.1	1,913	0.01%
2022/01/17	4	431.50	4	431.63	442.00	0	1,929	0.00%
2022/01/14	0.1	407.50	0	408.00	423.00	0.1	1,975	0.00%
2022/01/13	3	420.00	8	423.63	428.50	-5	2,024	-0.25%
2022/01/12	1	420.50	0	0.00	420.50	1	2,024	0.05%
2022/01/11	4	462.50	3	461.50	448.00	1	2,002	0.05%
2022/01/10	1	470.00	3	463.33	469.00	-2	2,009	-0.10%
2022/01/07	2	489.00	1.2	488.00	465.00	0.8	2,107	0.04%
2022/01/06	0.1	496.50	0.2	495.50	496.00	-0.2	2,134	-0.01%
2022/01/05	1	517.00	2.2	521.25	515.00	-1.2	2,159	-0.06%
2022/01/03	3	536.00	3	527.33	527.00	0	2,245	0.00%
2021/12/30	0.1	538.00	0	0.00	536.00	0.1	2,266	0.00%
2021/12/28	1	540.00	1	537.00	535.00	0	2,308	0.00%
2021/12/27	0.1	540.00	1	538.00	545.00	-0.9	2,333	-0.04%
2021/12/24	1.1	535.27	0	0.00	535.00	1.1	2,346	0.05%
2021/12/23	1	528.00	1	538.00	533.00	0	2,355	0.00%
2021/12/22	1	532.00	1	525.00	523.00	0	2,374	0.00%
2021/12/21	1	523.00	1	532.00	532.00	0	2,386	0.00%
2021/12/20	1	514.00	1	518.00	514.00	0	2,395	0.00%
2021/12/16	2	525.08	1	533.00	530.00	1	2,427	0.04%
2021/12/15	1.1	519.19	1	516.00	521.00	0.1	2,415	0.00%
2021/12/14	1.1	503.10	1	500.00	498.00	0.1	2,408	0.00%
2021/12/10	1	540.00	1	534.00	535.00	0	2,386	0.00%
2021/12/09	0.3	532.50	0	0.00	524.00	0.3	2,404	0.01%
2021/12/08	1	542.00	1	542.00	540.00	0	2,400	0.00%
2021/12/07	2	559.00	2	543.00	546.00	0	2,409	0.00%
2021/12/06	4	566.75	3	559.67	560.00	1	2,435	0.04%
2021/12/03	2	572.00	2	572.50	566.00	0	2,434	0.00%
2021/12/02	1.1	574.27	0	0.00	561.00	1.1	2,428	0.05%
2021/12/01	3.2	553.25	4	566.00	582.00	-0.8	2,427	-0.03%
2021/11/30	2	553.00	2	548.00	553.00	0	2,427	0.00%
2021/11/29	1	539.00	1.1	528.00	537.00	-0.1	2,400	0.00%
2021/11/26	1	550.00	1	553.00	544.00	0	2,380	0.00%
2021/11/25	1	566.00	0	0.00	567.00	1	2,358	0.04%
2021/11/24	1.1	580.08	0.1	582.60	580.00	1	2,319	0.04%
2021/11/23	2	588.00	2.1	577.05	577.00	-0.1	2,306	0.00%
2021/11/22	0	0.00	0.2	612.00	603.00	-0.2	2,292	-0.01%
2021/11/19	0.2	613.00	1	615.00	615.00	-0.8	2,291	-0.03%
2021/11/18	0	0.00	1.1	611.52	609.00	-1.1	2,249	-0.05%
2021/11/17	3.1	598.58	2	584.50	583.00	1.1	2,178	0.05%
2021/11/16	4.2	579.14	5	578.40	585.00	-0.8	2,139	-0.04%
2021/11/15	0	0.00	2	565.00	580.00	-2	2,093	-0.10%
2021/11/12	1	531.00	0	0.00	528.00	1	2,084	0.05%
2021/11/11	1	528.00	0.1	515.00	515.00	0.9	2,073	0.04%
2021/11/10	2	512.50	3.1	510.68	515.00	-1.1	2,073	-0.05%
2021/11/09	1.1	529.14	1	543.00	522.00	0.1	2,064	0.00%
2021/11/08	1	522.00	0	0.00	513.00	1	2,030	0.05%
2021/11/05	2	518.50	0	0.00	524.00	2	2,027	0.10%
2021/11/04	3.6	515.42	1	516.00	515.00	2.6	2,023	0.13%
2021/11/03	4	511.25	7.2	506.07	511.00	-3.2	2,016	-0.16%
2021/11/02	0.1	510.00	3	517.00	505.00	-2.9	1,995	-0.15%
2021/11/01	4	519.75	2	525.50	521.00	2	1,960	0.10%
2021/10/29	5.1	513.88	5	516.60	504.00	0.1	1,929	0.01%
2021/10/28	0	0.00	5.2	541.52	552.00	-5.2	1,859	-0.28%
2021/10/27	6	497.26	1	500.00	502.00	5	1,791	0.28%
2021/10/26	2	498.50	2	510.00	498.00	0	1,786	0.00%
2021/10/25	2.1	489.93	1	490.50	490.00	1.1	1,778	0.06%
2021/10/22	4	489.38	5.1	493.00	500.00	-1.1	1,780	-0.06%
2021/10/21	3	459.83	3.3	470.85	480.00	-0.3	1,767	-0.01%
2021/10/20	0	0.00	2	454.00	455.00	-2	1,718	-0.12%
2021/10/19	3	447.33	0	0.00	456.50	3	1,729	0.17%
2021/10/18	3	444.83	2	438.25	444.00	1	1,744	0.06%
2021/10/15	5.2	447.92	2	432.50	442.50	3.2	1,712	0.18%
2021/10/14	3	427.88	3	431.33	447.50	0	1,614	0.00%
2021/10/13	1.1	424.45	1	433.00	407.00	0.1	1,576	0.01%
2021/10/12	7	421.79	3	417.00	428.50	4	1,606	0.25%
2021/10/08	2	418.00	0	0.00	425.00	2	1,605	0.12%
2021/10/06	9	376.17	9	369.00	351.50	0	1,585	0.00%
2021/10/05	3	363.33	2	372.25	370.50	1	1,585	0.06%
2021/10/01	5	404.70	5	403.60	407.50	0	1,534	0.00%
2021/09/30	2	387.50	2	387.50	398.00	0	1,510	0.00%
2021/09/23	1	434.50	1	446.50	448.00	0	1,431	0.00%
2021/09/16	1	466.00	1	469.00	465.00	0	1,411	0.00%
2021/09/15	1	459.00	1	461.00	457.50	0	1,414	0.00%
2021/09/14	1	489.50	1	480.50	473.00	0	1,430	0.00%
2021/09/10	1	467.00	1.1	456.73	457.50	-0.1	1,449	-0.01%
2021/09/09	0	0.00	0.1	457.00	450.50	-0.1	1,463	-0.01%
2021/09/08	0	0.00	1	496.00	488.00	-1	1,470	-0.07%
2021/09/07	0.1	508.00	1	505.00	503.00	-0.9	1,527	-0.06%
2021/09/06	1	520.81	1	508.00	508.00	0	1,564	0.00%
2021/09/03	1	493.52	2.1	502.38	518.00	-1.1	1,583	-0.07%
2021/09/02	1	510.00	1	491.00	491.00	0	1,558	0.00%
2021/08/26	0	0.00	0.1	505.00	505.00	-0.1	1,570	-0.01%
2021/08/25	0	0.00	0.1	510.00	502.00	-0.1	1,581	-0.01%
2021/08/23	7	484.71	6.1	484.39	484.00	0.9	1,622	0.06%
2021/08/19	0.2	472.33	0	0.00	457.50	0.2	1,668	0.01%
2021/08/18	1	440.00	1	457.00	484.50	0	1,716	0.00%
2021/08/17	1	477.00	1	489.50	460.00	0	1,736	0.00%
2021/08/16	3	479.83	3	518.67	483.00	0	1,759	0.00%
2021/08/11	0.1	506.00	3	511.00	507.00	-2.9	1,832	-0.16%
2021/08/09	0	0.00	3	525.33	518.00	-3	1,881	-0.16%
2021/08/06	0	0.00	2.1	550.14	554.00	-2.1	1,911	-0.11%
2021/08/04	1	574.22	0	0.00	572.00	1	2,019	0.05%
2021/08/03	1	590.00	3	592.33	590.00	-2	2,047	-0.10%
2021/07/30	2.1	575.37	0	0.00	572.00	2.1	2,105	0.10%
2021/07/29	3	570.71	0	0.00	590.00	3	2,126	0.14%
2021/07/28	6	584.67	6	564.83	560.00	0	2,140	0.00%
2021/07/27	3.1	608.44	3	602.67	595.00	0.1	2,138	0.01%
2021/07/26	0	0.00	1	627.00	627.00	-1	2,131	-0.05%
2021/07/23	0.1	559.00	0	0.00	570.00	0.1	2,183	0.00%
2021/07/22	1	544.00	0	558.00	558.00	1	2,176	0.05%
2021/07/20	1	542.00	1	528.00	528.00	0	2,168	0.00%
2021/07/19	3.2	556.06	2	547.00	547.00	1.2	2,197	0.05%
2021/07/16	8	562.25	5	571.00	557.00	3	2,212	0.14%
2021/07/15	0	0.00	0.3	555.00	555.00	-0.3	2,162	-0.01%
2021/07/14	2	503.50	2	506.00	505.00	0	2,151	0.00%
2021/07/13	2	518.00	1	520.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	1	510.00	527.00	-1	2,196	-0.05%
2021/07/07	1	501.00	1	509.00	497.50	0	2,276	0.00%
2021/07/05	1	517.00	0	0.00	517.00	1	2,367	0.04%
2021/07/02	0	0.00	1	512.00	508.00	-1	2,375	-0.04%
2021/06/30	1	503.00	1	508.00	504.00	0	2,451	0.00%
2021/06/28	1	499.50	1	509.00	509.00	0	2,555	0.00%
2021/06/24	0	0.00	1	506.00	507.00	-1	2,561	-0.04%
2021/06/23	0	0.00	2.3	511.18	512.00	-2.3	2,569	-0.09%
2021/06/22	1.2	527.83	1.2	503.00	496.00	0	2,560	0.00%
2021/06/21	1	536.00	0	0.00	534.00	1	2,523	0.04%
2021/06/18	1	554.00	1	548.00	541.00	0	2,502	0.00%
2021/06/17	1	544.00	2	543.00	551.00	-1	2,473	-0.04%
2021/06/16	2.1	552.38	5	558.20	531.00	-2.9	2,439	-0.12%
2021/06/15	1	540.00	0	0.00	545.00	1	2,386	0.04%
2021/06/11	0	0.00	0	478.00	496.00	0	2,357	0.00%
2021/06/10	3	461.33	5.2	459.24	452.00	-2.2	2,361	-0.09%
2021/06/09	1	451.00	1.2	456.92	448.00	-0.2	2,379	-0.01%
2021/06/08	1	463.00	0	0.00	446.00	1	2,442	0.04%
2021/06/03	1	456.50	1	452.50	459.00	0	2,642	0.00%
2021/06/02	0	0.00	1	452.00	448.50	-1	2,714	-0.04%
2021/06/01	1.1	448.50	0	0.00	445.00	1.1	2,783	0.04%
2021/05/31	2	457.50	1	462.50	456.00	1	2,852	0.04%
2021/05/28	1.2	452.21	2	439.75	438.00	-0.8	2,935	-0.03%
2021/05/27	1	442.50	1.1	448.05	446.50	-0.1	3,025	0.00%
2021/05/26	5	436.90	5	440.20	440.00	0	3,042	0.00%
2021/05/25	2	413.25	2	416.50	420.00	0	3,094	0.00%
2021/05/24	0	0.00	1	395.00	399.00	-1	3,185	-0.03%
2021/05/21	2.1	382.18	2	379.00	376.00	0.1	3,238	0.00%
2021/05/20	2	381.00	2	374.75	375.00	0	3,324	0.00%
2021/05/19	2.1	368.40	2	374.25	376.00	0.1	3,381	0.00%
2021/05/18	4	361.63	4	360.13	369.00	0	3,466	0.00%
2021/05/17	2	350.00	2	365.00	335.50	0	3,541	0.00%
2021/05/14	5	381.00	5	379.90	364.00	0	3,581	0.00%
2021/05/13	4	370.00	4.2	372.57	366.00	-0.2	3,637	-0.01%
2021/05/12	5.2	363.62	6	356.44	362.00	-0.8	3,839	-0.02%
2021/05/11	1.1	361.73	1	373.44	354.00	0.1	3,920	0.00%
2021/05/10	0.4	419.63	0	0.00	393.00	0.4	3,995	0.01%
2021/05/07	4	404.63	4	401.00	415.50	0	4,056	0.00%
2021/05/06	1	377.50	1	386.50	380.00	0	4,150	0.00%
2021/05/05	1	390.00	1	396.50	385.00	0	4,222	0.00%
2021/05/04	1	409.00	1.5	406.55	405.00	-0.5	4,324	-0.01%
2021/05/03	1	469.00	1	492.00	449.50	0	4,465	0.00%
2021/04/29	4	509.75	5	502.20	499.00	-1	4,597	-0.02%
2021/04/28	3.1	485.80	3	476.67	479.00	0.1	4,575	0.00%
2021/04/27	3.1	494.39	3	491.33	490.00	0.1	4,652	0.00%
2021/04/26	2	489.00	1	499.00	479.50	1	4,657	0.02%
2021/04/23	3	489.00	2	491.50	485.00	1	4,675	0.02%
2021/04/22	2.1	503.10	0.2	500.00	494.50	1.9	4,727	0.04%
2021/04/21	1.1	502.91	1	500.00	505.00	0.1	4,747	0.00%
2021/04/20	1	515.00	0	0.00	513.00	1	4,837	0.02%
2021/04/19	1	492.50	1	488.50	490.00	0	4,866	0.00%
2021/04/16	2.2	531.82	1	527.00	531.00	1.2	4,884	0.02%
2021/04/15	11	551.91	9	531.89	553.00	2	4,983	0.04%
2021/04/14	0.2	531.00	0	0.00	530.00	0.2	5,123	0.00%
2021/04/13	6	549.00	6	565.50	549.00	0	5,253	0.00%
2021/04/12	2.1	552.52	3	567.67	551.00	-0.9	5,289	-0.02%
2021/04/09	2	589.50	1	600.00	585.00	1	5,373	0.02%
2021/04/08	0	0.00	1	622.00	618.00	-1	5,531	-0.02%
2021/04/07	2	617.00	1	614.00	610.00	1	5,611	0.02%
2021/04/06	2	622.50	1	627.00	617.00	1	5,641	0.02%
2021/04/01	11	607.09	12	602.83	607.00	-1	5,680	-0.02%
2021/03/31	2	578.00	1	580.00	578.00	1	5,705	0.02%
2021/03/30	0	0.00	1	581.00	588.00	-1	5,687	-0.02%
2021/03/29	1	560.00	0	0.00	566.00	1	5,713	0.02%
2021/03/26	1	560.00	0	0.00	580.00	1	5,762	0.02%
2021/03/18	0	0.00	1.1	504.86	515.00	-1.1	6,243	-0.02%
2021/03/17	1.1	481.36	0	0.00	499.00	1.1	6,357	0.02%
2021/03/16	2	481.25	3	485.83	481.00	-1	6,426	-0.02%
2021/03/15	4	482.00	4	484.00	477.00	0	6,384	0.00%
2021/03/12	7	481.29	11	477.27	482.50	-4	6,356	-0.06%
2021/03/11	5	470.10	6	473.75	477.00	-1	6,297	-0.02%
2021/03/10	4	455.75	5	458.60	458.00	-1	6,199	-0.02%
2021/03/09	19	454.82	13	451.08	451.00	6	6,157	0.10%
2021/03/08	17	462.00	16	458.53	452.50	1	6,090	0.02%
2021/03/05	10	456.20	10	456.05	465.00	0	6,006	0.00%
2021/03/04	6	464.33	6	460.25	451.00	0	5,930	0.00%
2021/03/03	3.1	461.93	2	467.75	480.00	1.1	5,837	0.02%
2021/03/02	6	508.42	6.1	489.98	457.00	-0.1	5,747	0.00%
2021/02/26	2	490.50	4	491.50	495.00	-2	5,662	-0.04%
2021/02/25	9	495.00	9	501.44	495.00	0	5,662	0.00%
2021/02/24	14.1	496.63	12	496.50	480.00	2.1	5,576	0.04%
2021/02/23	14	472.32	14.1	472.34	479.00	-0.1	5,658	0.00%
2021/02/22	6	464.17	7	465.21	474.00	-1	5,774	-0.02%
2021/02/19	3	443.50	6	450.00	441.00	-3	5,833	-0.05%
2021/02/18	15	444.63	14	435.75	447.00	1	5,921	0.02%
2021/02/17	3	409.67	4	412.25	412.00	-1	5,911	-0.02%
2021/02/05	4	410.00	4.1	412.93	406.00	-0.1	5,894	0.00%
2021/02/04	13	410.65	12	405.75	402.50	1	5,840	0.02%
2021/02/03	30	433.90	26	432.31	419.00	4	5,764	0.07%
2021/02/02	7	413.14	11.1	415.19	426.50	-4.1	5,545	-0.07%
2021/02/01	14	399.93	14	399.61	388.00	0	5,421	0.00%
2021/01/29	7	402.21	7	407.21	396.00	0	5,370	0.00%
2021/01/28	11.1	410.98	10.1	411.29	398.00	1.1	5,280	0.02%
2021/01/27	7.1	393.80	8	395.75	412.00	-0.9	5,162	-0.02%
2021/01/26	15	398.63	15	409.10	382.00	0	5,069	0.00%
2021/01/25	15	407.73	16	414.81	410.00	-1	4,929	-0.02%
2021/01/22	12	373.46	17	379.00	393.00	-5	4,753	-0.11%
2021/01/21	13	353.19	15	350.53	357.50	-2	4,590	-0.04%
2021/01/20	10	349.80	10	348.15	340.00	0	4,543	0.00%
2021/01/19	2	342.25	2	346.50	341.00	0	4,462	0.00%
2021/01/18	5	344.20	4	343.75	340.50	1	4,447	0.02%
2021/01/15	10	368.97	10	364.00	351.00	0	4,417	0.00%
2021/01/14	8	365.83	8	367.56	369.00	0	4,348	0.00%
2021/01/13	12	371.25	12	370.13	363.50	0	4,311	0.00%
2021/01/12	6.1	363.02	5.1	361.72	359.00	1	4,208	0.02%
2021/01/11	9	366.28	8	369.31	366.00	1	4,163	0.02%
2021/01/08	14	371.18	11	371.00	360.00	3	4,151	0.07%
2021/01/07	5	353.70	6	361.83	374.50	-1	4,160	-0.02%
2021/01/06	8	366.19	5	353.60	340.50	3	4,013	0.07%
2021/01/05	8	348.81	8	349.44	364.50	0	3,931	0.00%
2021/01/04	18	350.28	18	348.47	352.50	0	3,893	0.00%
2020/12/31	9	331.00	8	334.81	334.00	1	3,866	0.03%
2020/12/30	4	297.38	6	307.75	312.00	-2	3,713	-0.05%
2020/12/29	5	290.70	4	286.25	284.00	1	3,747	0.03%
2020/12/28	2	287.00	0	0.00	285.00	2	3,733	0.05%
2020/12/25	2	279.50	6	285.33	293.50	-4	3,657	-0.11%
2020/12/24	1	274.00	1	269.00	267.00	0	3,578	0.00%
2020/12/23	1	272.50	3	272.33	273.50	-2	3,593	-0.06%
2020/12/22	6	279.08	4	274.00	269.50	2	3,659	0.05%
2020/12/21	6	278.50	6	279.75	282.00	0	3,702	0.00%
2020/12/18	3	278.00	4	280.13	281.00	-1	3,795	-0.03%
2020/12/17	7	261.57	9	260.28	274.50	-2	3,674	-0.05%
2020/12/16	3	266.83	0	0.00	264.00	3	3,617	0.08%
2020/12/15	4.1	261.37	1	257.50	258.00	3.1	3,584	0.09%
2020/12/14	5	290.90	5	299.00	284.00	0	3,535	0.00%
2020/12/10	4	295.63	6	285.92	287.00	-2	3,530	-0.06%
2020/12/07	2	274.25	0.3	260.50	279.00	1.7	3,445	0.05%
2020/11/30	0.1	307.00	1	289.00	312.00	-0.9	3,420	-0.03%
2020/11/26	0	0.00	1	286.00	286.00	-1	3,405	-0.03%
2020/11/25	1	290.00	0	0.00	284.50	1	3,378	0.03%
2020/11/24	1	303.00	2	314.25	316.00	-1	3,341	-0.03%
2020/11/23	2	278.00	0	0.00	287.50	2	3,284	0.06%
2020/11/20	23.3	264.46	24	254.00	261.50	-0.7	3,262	-0.02%
2020/11/19	42	234.92	42	232.40	240.50	0	3,046	0.00%
2020/11/18	6	209.83	6	215.17	219.00	0	2,857	0.00%
2020/11/17	3	192.83	3	196.33	199.50	0	2,705	0.00%
2020/11/16	5	182.00	5	182.50	188.00	0	2,565	0.00%
2020/11/13	3	170.17	4	169.00	171.00	-1	2,462	-0.04%
2020/11/10	0	0.00	7	164.14	160.50	-7	2,372	-0.30%
2020/11/09	8	162.94	1	165.00	164.00	7	2,354	0.30%
2020/11/06	1	162.50	3	163.17	161.00	-2	2,327	-0.09%
2020/11/03	1	157.00	0	0.00	155.50	1	2,273	0.04%
2020/10/30	0	0.00	7	152.00	151.50	-7	2,343	-0.30%
2020/10/29	7	155.00	0	0.00	155.00	7	2,368	0.30%
2020/10/27	2	155.25	2	153.50	157.50	0	2,355	0.00%
2020/10/26	1	155.00	0	0.00	153.50	1	2,353	0.04%
2020/10/23	1	162.00	0	0.00	161.00	1	2,341	0.04%
2020/10/22	1	163.50	1	161.50	163.50	0	2,357	0.00%
2020/10/20	1	164.00	1	161.50	165.00	0	2,371	0.00%
2020/10/16	5	168.00	5	169.30	161.00	0	2,414	0.00%
2020/10/15	6	171.75	5	173.20	173.00	1	2,377	0.04%
2020/10/14	1	170.00	3	167.67	166.50	-2	2,242	-0.09%
2020/10/13	7	168.14	6	167.08	168.00	1	2,245	0.04%
2020/10/12	0	0.00	1	163.00	163.00	-1	2,176	-0.05%
2020/10/08	9	168.72	7	168.86	165.00	2	2,179	0.09%
2020/10/07	1	164.00	1	164.00	164.00	0	2,103	0.00%
2020/10/06	1	162.50	3	162.83	163.00	-2	2,091	-0.10%
2020/10/05	2	153.50	1	152.50	154.50	1	1,987	0.05%
2020/09/30	0	0.00	1	148.00	149.50	-1	1,973	-0.05%
2020/09/29	3	146.33	3	148.00	144.50	0	2,013	0.00%
2020/09/28	4	146.75	6	148.42	147.50	-2	2,058	-0.10%
2020/09/25	3	153.33	2	146.50	148.00	1	2,103	0.05%
2020/09/24	6	156.92	4	157.13	158.50	2	2,134	0.09%
2020/09/23	9	157.39	9	155.28	155.50	0	2,255	0.00%
2020/09/22	5	149.00	6	148.50	146.50	-1	2,192	-0.05%
2020/09/21	8	153.56	6	154.50	153.00	2	2,191	0.09%
2020/09/18	1	151.50	6	153.17	156.50	-5	2,209	-0.23%
2020/09/17	5	152.80	3	153.67	152.50	2	2,316	0.09%
2020/09/16	11	147.68	11	147.41	151.00	0	2,413	0.00%
2020/09/15	3	145.33	6	145.92	143.50	-3	2,347	-0.13%
2020/09/09	2	124.00	2	125.00	126.00	0	2,238	0.00%
2020/09/03	0	0.00	1	133.00	132.00	-1	2,273	-0.04%
2020/09/02	1	133.50	1	134.00	134.00	0	2,279	0.00%
2020/09/01	0	0.00	1	131.50	131.50	-1	2,337	-0.04%
2020/08/25	1	130.50	2	129.75	130.00	-1	2,454	-0.04%
2020/08/21	1	127.50	1	122.00	125.50	0	2,478	0.00%
2020/08/20	1	119.00	1	118.00	118.50	0	2,474	0.00%
2020/08/18	3	137.17	3	139.00	137.00	0	2,513	0.00%
2020/08/17	1	147.00	1	145.00	147.00	0	2,496	0.00%
2020/08/12	1	142.00	0	0.00	144.00	1	2,648	0.04%
2020/08/11	1	140.50	0	0.00	143.00	1	2,663	0.04%
2020/08/10	1	151.50	0	0.00	144.00	1	2,660	0.04%
2020/08/07	1	150.50	0	0.00	148.00	1	2,650	0.04%
2020/08/06	8	152.88	9	152.28	151.50	-1	2,640	-0.04%
2020/08/05	2	154.75	4	155.88	156.50	-2	2,620	-0.08%
2020/08/04	5	149.30	8	149.81	151.50	-3	2,551	-0.12%
2020/07/29	8	138.00	8	139.69	142.50	0	2,519	0.00%
2020/07/28	1	142.50	7	142.00	138.00	-6	2,517	-0.24%
2020/07/27	0	0.00	1	139.50	139.50	-1	2,520	-0.04%
2020/07/24	1	150.50	1	145.00	143.50	0	2,526	0.00%
2020/07/23	6	148.75	0	0.00	147.00	6	2,487	0.24%
2020/07/22	1	153.50	1	150.50	151.00	0	2,461	0.00%
2020/07/21	3	145.83	2	146.25	146.00	1	2,410	0.04%
2020/07/20	1	141.00	2	141.00	138.50	-1	2,387	-0.04%
2020/07/17	1	143.50	1	148.00	142.50	0	2,376	0.00%
2020/07/16	2	142.75	1	146.50	144.50	1	2,339	0.04%
2020/07/15	0	0.00	4	143.38	142.00	-4	2,307	-0.17%
2020/07/14	3	152.17	1	150.50	146.50	2	2,275	0.09%
2020/07/13	4	150.25	3	151.33	151.50	1	2,239	0.04%
2020/07/10	3	162.67	8	158.88	158.00	-5	2,195	-0.23%
2020/07/08	5	166.90	6	166.42	163.00	-1	2,128	-0.05%
2020/07/07	14	165.29	7	163.79	161.00	7	2,066	0.34%
2020/07/06	7	170.79	6	171.50	169.50	1	1,994	0.05%
2020/07/03	8	165.69	5	165.80	167.50	3	1,917	0.16%
2020/07/02	20	157.58	24.1	156.01	159.00	-4.1	1,784	-0.23%
2020/07/01	0	0.00	1	146.00	148.50	-1	1,554	-0.06%
2020/06/29	3	136.00	5	135.10	132.50	-2	1,449	-0.14%
2020/06/24	7	138.21	5	139.00	139.50	2	1,403	0.14%
2020/06/23	8	133.31	13	133.00	134.00	-5	1,274	-0.39%
2020/06/22	9	130.06	4	128.38	130.00	5	1,125	0.44%
2020/06/12	1	116.00	1	117.50	121.00	0	1,078	0.00%
2020/06/11	2	122.25	2	123.50	122.00	0	1,075	0.00%
2020/06/10	1	128.00	1	129.50	127.00	0	1,065	0.00%
2020/06/09	3	129.83	4	128.88	128.00	-1	1,076	-0.09%
2020/06/08	2	130.75	0	0.00	130.00	2	1,087	0.18%
2020/06/05	1	127.50	1	129.00	129.00	0	1,033	0.00%
2020/06/04	1	127.00	0	0.00	127.00	1	1,035	0.10%
2020/06/03	0	0.00	1	131.00	129.50	-1	1,022	-0.10%
2020/06/02	2	128.50	3	128.33	127.50	-1	991	-0.10%
2020/06/01	2	127.25	3	128.33	130.50	-1	960	-0.10%
2020/05/28	5	128.30	3	129.17	123.50	2	914	0.22%
2020/05/27	2	127.00	2	125.50	126.50	0	886	0.00%
2020/05/26	11	126.91	10	127.85	128.50	1	877	0.11%
2020/05/25	0	0.00	3	118.00	120.00	-3	805	-0.37%
2020/05/22	5	116.80	4	117.88	116.00	1	801	0.12%
2020/05/21	7	119.57	4	120.75	120.00	3	786	0.38%
2020/05/20	2	116.50	3	118.83	120.00	-1	756	-0.13%
2020/05/19	48	118.33	49	114.54	116.00	-1	711	-0.14%
2020/05/18	1	104.50	1	105.00	111.50	0	617	0.00%
2020/05/15	1	101.00	1	100.50	101.50	0	614	0.00%
2020/05/14	1	103.00	1	105.00	103.00	0	610	0.00%
2020/05/08	0	0.00	1	108.00	105.00	-1	620	-0.16%
2020/05/07	2	108.50	2	110.50	107.50	0	622	0.00%
2020/05/05	1	106.50	1	107.00	104.00	0	629	0.00%
2020/04/30	1	106.00	0	0.00	106.00	1	677	0.15%
2020/04/29	0	0.00	1	98.30	104.50	-1	669	-0.15%
2020/04/23	1	93.00	0	0.00	92.40	1	708	0.14%
2020/04/17	0	0.00	1	94.70	93.90	-1	750	-0.13%
2020/04/13	0	0.00	1	90.20	89.00	-1	765	-0.13%
2020/04/07	0	0.00	1	87.10	90.00	-1	825	-0.12%
2020/04/06	0	0.00	0.2	86.30	84.90	-0.2	823	-0.02%
2020/04/01	0	84.80	0	0.00	83.80	0	843	0.00%
2020/03/24	1	77.00	0	0.00	77.00	1	879	0.11%
2020/03/23	0	0.00	1	70.40	74.50	-1	907	-0.11%
2020/03/19	1	66.20	2	66.45	66.10	-1	938	-0.11%
2020/03/16	1.2	85.30	1	81.50	77.00	0.2	1,018	0.02%
2020/03/13	1	83.20	0	0.00	85.40	1	1,017	0.10%
2020/03/11	0	0.00	1	104.00	102.50	-1	1,043	-0.10%
2020/03/10	0	0.00	1	98.00	100.50	-1	1,042	-0.10%
2020/03/09	1	102.00	0	0.00	100.50	1	1,128	0.09%
2020/03/02	1	103.50	0	0.00	103.50	1	1,170	0.09%
2020/02/21	1	116.00	1	116.50	116.50	0	1,128	0.00%
2020/02/20	1	117.50	0	0.00	117.00	1	1,129	0.09%
2020/02/19	1	116.50	0	0.00	117.00	1	1,127	0.09%
2020/02/12	2	118.00	3	118.50	118.50	-1	1,120	-0.09%
2020/02/07	1	118.00	1	120.00	117.50	0	1,140	0.00%
2020/02/05	1	117.50	1	121.00	118.00	0	1,118	0.00%
2020/02/03	0	0.00	1	110.00	117.00	-1	1,075	-0.09%
2020/01/31	1	118.00	0	0.00	119.50	1	1,063	0.09%
2020/01/17	0	0.00	1	133.00	135.00	-1	1,159	-0.09%
2020/01/15	0	0.00	1	131.00	131.00	-1	1,125	-0.09%
2020/01/14	0	0.00	1	130.50	131.00	-1	1,125	-0.09%
2020/01/13	1	126.00	0	0.00	127.50	1	1,119	0.09%
2020/01/08	1	125.50	0	0.00	125.50	1	1,138	0.09%
2020/01/03	1	130.50	1	137.50	129.00	0	1,205	0.00%
2020/01/02	1	133.00	0	0.00	133.50	1	1,181	0.08%
2019/12/31	1	135.50	1	132.50	132.00	0	1,197	0.00%
2019/12/30	1	133.00	0	0.00	132.00	1	1,195	0.08%
2019/12/27	1	133.50	2	133.50	132.00	-1	1,189	-0.08%
2019/12/26	1	129.50	0	0.00	131.00	1	1,170	0.09%
2019/12/23	1	129.00	1	128.50	128.50	0	1,150	0.00%
2019/12/20	1	131.00	0	0.00	130.50	1	1,144	0.09%
2019/12/19	0	0.00	1	130.50	132.00	-1	1,139	-0.09%
2019/12/18	5	134.90	5	133.80	131.00	0	1,134	0.00%
2019/12/17	1	130.50	0	0.00	132.50	1	1,099	0.09%
2019/12/16	1	126.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	8	128.06	7	128.14	127.00	1	1,064	0.09%
2019/12/12	2	132.75	6	132.00	132.00	-4	1,024	-0.39%
2019/12/11	5	126.00	5	127.50	127.00	0	997	0.00%
2019/12/10	1	127.50	0	0.00	127.00	1	994	0.10%
2019/12/09	1	128.50	0	0.00	127.50	1	999	0.10%
2019/12/06	2	126.75	2	128.50	127.50	0	979	0.00%
2019/12/05	1	125.50	1	123.50	123.50	0	949	0.00%
2019/12/04	16	128.88	13	126.35	124.00	3	943	0.32%
2019/12/03	1	126.00	2	126.25	127.50	-1	859	-0.12%
2019/11/13	10	113.50	10	117.00	117.00	0	1,013	0.00%
2019/11/08	1	118.50	0	0.00	120.00	1	1,032	0.10%
2019/11/07	0	0.00	12	121.88	119.00	-12	1,047	-1.15%
2019/11/06	3	126.50	5	127.20	125.50	-2	1,036	-0.19%
2019/11/05	4	127.00	6	127.08	126.00	-2	1,045	-0.19%
2019/11/04	5	126.60	5	127.40	126.00	0	1,062	0.00%
2019/11/01	10	126.00	0	0.00	127.00	10	1,068	0.94%
2019/10/31	0	0.00	10	127.50	126.00	-10	1,078	-0.93%
2019/10/30	6	128.00	7	128.86	129.50	-1	1,082	-0.09%
2019/10/29	18	131.53	11	133.45	129.50	7	1,080	0.65%
2019/10/28	7	126.21	1	127.50	129.00	6	1,053	0.57%
2019/10/25	7	129.93	5	129.80	127.00	2	1,051	0.19%
2019/10/22	1	125.50	0	0.00	125.50	1	1,119	0.09%
2019/10/15	2	127.50	5	127.80	125.50	-3	1,210	-0.25%
2019/10/14	0	0.00	2	126.00	126.00	-2	1,182	-0.17%
2019/10/07	3	124.17	13	123.23	122.00	-10	1,195	-0.84%
2019/10/04	6	121.25	6	121.67	121.50	0	1,229	0.00%
2019/09/18	1	118.50	0	0.00	118.00	1	1,407	0.07%
2019/09/17	1	116.50	0	0.00	117.00	1	1,406	0.07%
2019/09/16	10	117.70	10	117.10	116.00	0	1,404	0.00%
2019/09/11	1	119.00	1	118.50	119.50	0	1,398	0.00%
2019/09/10	2	123.25	3	121.83	120.50	-1	1,390	-0.07%
2019/09/09	0	0.00	2	125.50	125.00	-2	1,383	-0.14%
2019/09/06	1	125.50	1	126.00	125.00	0	1,384	0.00%
2019/09/05	3	126.50	3	127.50	127.00	0	1,395	0.00%
2019/09/04	2	127.00	2	126.50	128.50	0	1,391	0.00%
2019/09/03	0	0.00	2	127.50	124.00	-2	1,414	-0.14%
2019/09/02	1	129.00	1	128.00	126.50	0	1,418	0.00%
2019/08/30	5	129.80	0	0.00	126.00	5	1,413	0.35%
2019/08/29	11	128.05	3	128.00	128.00	8	1,400	0.57%
2019/08/28	2	125.25	0	0.00	124.50	2	1,360	0.15%
2019/08/27	2	126.75	2	126.50	126.50	0	1,366	0.00%
2019/08/23	0	0.00	2	123.50	121.50	-2	1,344	-0.15%
2019/08/22	3	125.00	3	123.67	123.50	0	1,348	0.00%
2019/08/21	0	0.00	4	122.25	123.00	-4	1,356	-0.29%
2019/08/14	1	121.00	1	119.00	119.00	0	1,498	0.00%
2019/08/13	0	0.00	1	119.50	119.50	-1	1,499	-0.07%
2019/08/12	1	123.50	1	126.50	123.50	0	1,495	0.00%
2019/08/07	3	121.17	0	0.00	120.00	3	1,501	0.20%
2019/08/06	1	124.50	0	0.00	122.00	1	1,495	0.07%
2019/08/05	0	0.00	1	126.00	122.50	-1	1,482	-0.07%
2019/08/02	3	128.50	4	128.50	127.50	-1	1,484	-0.07%
2019/08/01	7	130.21	9	130.72	131.00	-2	1,474	-0.14%
2019/07/31	2	133.00	0	0.00	132.00	2	1,461	0.14%
2019/07/30	7	134.57	9	132.33	131.50	-2	1,460	-0.14%
2019/07/29	4	138.13	4	138.88	136.00	0	1,442	0.00%
2019/07/26	11	137.05	9	136.72	137.00	2	1,452	0.14%
2019/07/25	9	145.39	7	143.64	140.00	2	1,418	0.14%
2019/07/24	2	141.00	0	0.00	140.50	2	1,319	0.15%
2019/07/22	1	137.50	4	138.38	142.50	-3	1,297	-0.23%
2019/07/19	3	134.17	2	134.50	134.50	1	1,254	0.08%
2019/07/18	3	133.17	4	133.25	134.00	-1	1,247	-0.08%
2019/07/17	4	129.25	1	129.00	129.00	3	1,217	0.25%
2019/07/15	1	130.00	2	130.50	127.50	-1	1,279	-0.08%
2019/07/11	3	131.17	0	0.00	127.50	3	1,276	0.23%
2019/07/10	4	124.63	6	124.92	130.00	-2	1,241	-0.16%
2019/07/08	9	121.00	9	120.50	120.50	0	1,216	0.00%
2019/07/04	1	119.50	0	0.00	118.50	1	1,242	0.08%
2019/07/03	1	122.00	0	0.00	117.00	1	1,252	0.08%
2019/07/02	5	120.00	6	120.42	122.00	-1	1,243	-0.08%
2019/07/01	8	119.31	10	120.60	120.00	-2	1,247	-0.16%
2019/06/28	2	121.00	2	120.00	121.00	0	1,242	0.00%
2019/06/27	11	118.82	3	120.00	119.00	8	1,242	0.64%
2019/06/26	1	116.00	6	114.83	116.00	-5	1,203	-0.42%
2019/06/25	2	112.50	1	113.50	109.50	1	1,193	0.08%
2019/06/21	3	115.83	2	116.00	114.00	1	1,263	0.08%
2019/06/20	0	0.00	1	116.00	114.50	-1	1,280	-0.08%
2019/06/19	0	0.00	1	111.50	112.00	-1	1,301	-0.08%
2019/06/17	3	109.17	0	0.00	111.00	3	1,460	0.21%
2019/06/13	2	111.25	0	0.00	110.00	2	1,476	0.14%
2019/06/11	2	109.75	2	109.75	108.50	0	1,521	0.00%
2019/06/10	0	0.00	1	104.00	106.00	-1	1,485	-0.07%
2019/06/06	0	0.00	1	101.00	101.00	-1	1,475	-0.07%
2019/06/04	1	100.50	1	101.50	100.00	0	1,491	0.00%
2019/06/03	6	100.92	5	100.90	100.50	1	1,502	0.07%
2019/05/28	1	104.50	0	0.00	104.00	1	1,483	0.07%
2019/05/24	2	114.25	2	112.25	108.00	0	1,501	0.00%
2019/05/23	2	111.25	6	109.17	113.00	-4	1,419	-0.28%
2019/05/22	3	105.00	0	0.00	103.00	3	1,363	0.22%
2019/05/21	2	103.00	1	102.50	104.00	1	1,369	0.07%
2019/05/17	0	0.00	2	99.45	100.50	-2	1,408	-0.14%
2019/05/16	2	103.00	6	103.58	101.00	-4	1,408	-0.28%
2019/05/13	1	111.50	0	0.00	109.50	1	1,430	0.07%
2019/05/10	0	0.00	1	110.50	110.50	-1	1,443	-0.07%
2019/05/07	2	118.00	1	118.00	118.00	1	1,515	0.07%
2019/05/06	1	117.50	0	0.00	115.50	1	1,546	0.06%
2019/05/03	4	117.75	2	119.75	121.50	2	1,576	0.13%
2019/05/02	0	0.00	1	112.50	113.50	-1	1,647	-0.06%
2019/04/29	1	109.50	4	110.00	111.50	-3	1,759	-0.17%
2019/04/26	1	114.50	1	117.00	115.00	0	1,804	0.00%
2019/04/25	0	0.00	1	117.50	119.00	-1	1,869	-0.05%
2019/04/24	1	121.50	2	118.25	117.50	-1	1,969	-0.05%
2019/04/22	8	123.19	3	122.50	120.50	5	2,146	0.23%
2019/04/19	2	120.75	0	0.00	120.50	2	2,127	0.09%
2019/04/17	1	117.00	0.1	116.50	116.50	1	2,082	0.05%
2019/04/16	1	115.50	1	116.00	116.00	0	2,074	0.00%
2019/04/08	2	123.50	1	123.00	123.00	1	1,969	0.05%
2019/04/03	0	0.00	1	122.50	121.00	-1	1,953	-0.05%
2019/04/02	1	120.50	0	0.00	120.50	1	1,934	0.05%
2019/03/29	1	119.00	1	118.00	117.00	0	1,892	0.00%
2019/03/28	2	117.25	3	117.50	117.50	-1	1,889	-0.05%
2019/03/27	12	126.08	11	124.55	120.50	1	1,873	0.05%
2019/03/26	1	120.50	1	119.50	119.50	0	1,800	0.00%
2019/03/25	2	120.25	2	118.00	118.00	0	1,788	0.00%
2019/03/22	2	123.50	2	119.00	121.00	0	1,761	0.00%
2019/03/21	8	122.44	8	122.19	122.00	0	1,721	0.00%
2019/03/20	0	0.00	1	118.50	118.50	-1	1,631	-0.06%
2019/03/15	1	111.50	1	109.00	106.50	0	1,545	0.00%
2019/03/12	1	105.50	0	0.00	105.00	1	1,494	0.07%
2019/03/11	1	107.00	1	105.50	104.50	0	1,498	0.00%
2019/03/07	1	108.00	1	108.00	102.00	0	1,523	0.00%
2019/03/06	2	109.00	2	107.25	106.50	0	1,513	0.00%
2019/03/05	4	107.13	4	106.63	105.50	0	1,501	0.00%
2019/03/04	1	105.00	0	0.00	105.50	1	1,506	0.07%
2019/02/27	1	104.50	0	0.00	105.00	1	1,508	0.07%
2019/02/26	17	108.03	21	106.79	104.50	-4	1,502	-0.27%
2019/02/22	1	103.50	0	0.00	103.50	1	1,448	0.07%
2019/02/20	4	106.63	2	105.50	104.50	2	1,438	0.14%
2019/02/19	10	107.45	10	107.00	105.50	0	1,429	0.00%
2019/02/18	1	103.50	1	102.50	103.00	0	1,380	0.00%
2019/02/15	3	104.83	4	104.13	106.00	-1	1,365	-0.07%
2019/02/14	1	105.00	1	103.00	103.50	0	1,358	0.00%
2019/02/13	4	105.00	1	107.00	104.50	3	1,363	0.22%
2019/02/12	4	105.38	5	106.40	105.50	-1	1,341	-0.07%
2019/02/11	3	102.67	3	102.00	102.00	0	1,307	0.00%
2019/01/29	11	103.50	12	102.79	101.00	-1	1,278	-0.08%
2019/01/28	2	100.55	2	99.55	99.00	0	1,221	0.00%
2019/01/25	12	101.71	16	101.41	100.50	-4	1,219	-0.33%
2019/01/24	18	100.72	16	100.45	99.60	2	1,185	0.17%
2019/01/23	42	100.09	42	99.46	98.20	0	1,153	0.00%
2019/01/22	23	99.37	22	100.35	101.50	1	1,070	0.09%
2019/01/21	3	95.50	3	94.30	95.00	0	1,000	0.00%
2019/01/18	3	96.50	2	96.60	96.50	1	984	0.10%
2019/01/17	2	104.50	2	101.75	95.90	0	934	0.00%
2019/01/16	19	108.45	20	110.45	106.50	-1	868	-0.12%
2019/01/15	10	101.45	10	102.80	108.00	0	776	0.00%
2019/01/14	3	91.97	3	93.23	98.20	0	690	0.00%
2018/12/10	0	0.00	1	82.20	77.00	-1	546	-0.18%
2018/12/04	1	82.90	0	0.00	81.80	1	550	0.18%
2018/12/03	0	0.00	1	82.60	81.50	-1	549	-0.18%
2018/11/30	1	84.90	0	0.00	79.00	1	538	0.19%
2018/11/27	0	0.00	1	72.10	71.60	-1	477	-0.21%
2018/11/26	1	67.10	0	0.00	67.10	1	467	0.21%
2018/11/21	0	0.00	1	71.00	71.90	-1	454	-0.22%
2018/11/20	1	71.10	0	0.00	71.20	1	450	0.22%
2018/11/16	1	68.70	0	0.00	69.00	1	448	0.22%
2018/11/15	2	68.15	2	67.20	68.00	0	441	0.00%
2018/11/02	1	70.20	3	70.83	72.00	-2	479	-0.42%
2018/11/01	1	67.10	0	0.00	66.70	1	483	0.21%
2018/10/29	0	0.00	1	60.70	60.00	-1	492	-0.20%
2018/10/26	1	68.20	0	0.00	63.10	1	473	0.21%
2018/10/25	1	70.60	0	0.00	68.20	1	465	0.21%
2018/10/23	1	73.00	0	0.00	71.00	1	458	0.22%
2018/09/14	0	0.00	1	97.80	98.40	-1	509	-0.20%
2018/09/03	0	0.00	1	119.00	118.00	-1	491	-0.20%
2018/08/29	1	120.00	0	0.00	122.00	1	524	0.19%
2018/08/09	1	147.50	1	147.00	141.00	0	527	0.00%
2018/08/08	3	147.00	3	145.17	144.00	0	516	0.00%
2018/08/07	1	142.00	7	138.71	142.50	-6	505	-1.19%
2018/08/06	7	142.64	1	143.00	143.00	6	518	1.16%
2018/08/03	2	137.50	2	138.00	140.00	0	541	0.00%
2018/07/27	3	138.33	3	138.67	137.50	0	537	0.00%
2018/07/13	0	0.00	1	133.00	133.00	-1	611	-0.16%
2018/07/12	3	134.00	2	134.00	133.00	1	627	0.16%
2018/07/11	0	0.00	1	129.50	130.00	-1	638	-0.16%
2018/07/06	1	114.00	1	119.00	118.00	0	702	0.00%
2018/06/21	1	132.00	1	132.50	132.50	0	1,173	0.00%
2018/06/20	1	130.00	0	0.00	130.50	1	1,301	0.08%
2018/06/19	1	135.00	3	134.67	133.50	-2	1,396	-0.14%
2018/06/14	1	138.00	0	0.00	136.00	1	1,436	0.07%
2018/06/11	1	143.00	1	139.50	136.50	0	1,436	0.00%
2018/06/08	5	148.50	5	146.20	144.00	0	1,428	0.00%
2018/06/04	0	0.00	1	138.00	136.00	-1	1,429	-0.07%
2018/06/01	0	0.00	1	133.50	135.00	-1	1,485	-0.07%
2018/05/31	1	132.00	0	0.00	131.50	1	1,503	0.07%
2018/05/29	1	132.00	0	0.00	133.00	1	1,515	0.07%
2018/05/28	2	145.00	2	142.25	139.50	0	1,503	0.00%
2018/05/25	1	141.50	1	141.00	141.50	0	1,497	0.00%
2018/05/24	0	0.00	1	138.00	138.50	-1	1,494	-0.07%
2018/05/22	2	143.25	1	141.50	139.50	1	1,493	0.07%
2018/05/21	1	137.00	1	136.50	136.00	0	1,486	0.00%
2018/05/18	1	135.50	1	136.00	134.50	0	1,493	0.00%
2018/05/15	6	134.42	6	134.42	132.50	0	1,505	0.00%
2018/05/14	2	136.25	2	132.50	132.00	0	1,510	0.00%
2018/05/11	4	150.50	4	151.25	138.50	0	1,495	0.00%
2018/05/10	3	141.33	3	139.83	146.50	0	1,451	0.00%
2018/04/27	2	143.50	1	147.00	143.50	1	1,534	0.07%
2018/04/20	1	160.00	1	156.00	157.00	0	1,485	0.00%
2018/04/19	6	163.92	6	158.83	158.00	0	1,479	0.00%
2018/04/18	13	164.42	15	164.73	162.00	-2	1,454	-0.14%
2018/04/17	21	167.52	17	165.38	162.00	4	1,447	0.28%
2018/04/13	0	0.00	1	184.00	189.50	-1	1,375	-0.07%
2018/04/11	0	0.00	1	180.00	176.50	-1	1,359	-0.07%
2018/04/10	2	182.50	1	178.00	178.00	1	1,349	0.07%
2018/04/03	1	181.50	1	194.50	182.50	0	1,345	0.00%
2018/04/02	2	189.50	1	192.00	190.50	1	1,340	0.07%
2018/03/31	0	0.00	2	192.25	192.50	-2	1,364	-0.15%
2018/03/29	1	175.00	1	173.50	175.00	0	1,339	0.00%
2018/03/28	23	173.67	25	174.44	173.00	-2	1,349	-0.15%
2018/03/27	11	167.91	13	166.31	169.50	-2	1,264	-0.16%
2018/03/26	23	168.07	25	166.22	168.50	-2	1,194	-0.17%
2018/03/23	10	152.10	9	151.89	161.50	1	1,054	0.09%
2018/03/22	4	146.25	4	145.25	147.00	0	941	0.00%
2018/03/21	0	0.00	1	128.00	137.50	-1	840	-0.12%
2018/03/20	1	124.00	0	0.00	125.00	1	800	0.12%
2018/03/19	2	125.50	1	126.00	123.50	1	796	0.13%
2018/03/16	1	123.50	0	0.00	123.00	1	791	0.13%
2018/03/15	0	0.00	1	123.00	126.00	-1	787	-0.13%
2018/03/13	0	0.00	2	123.00	123.00	-2	784	-0.25%
2018/03/12	1	121.50	0	0.00	119.00	1	778	0.13%
2018/03/09	2	125.50	1	124.50	122.00	1	773	0.13%
2018/03/07	2	126.50	1	123.00	126.00	1	758	0.13%
2018/02/23	1	103.50	0	0.00	103.00	1	735	0.14%
2018/02/21	1	101.00	0	0.00	102.00	1	735	0.14%
2018/02/12	1	95.00	0	0.00	95.00	1	731	0.14%
2018/02/05	0	0.00	1	119.50	119.00	-1	700	-0.14%
2018/01/31	1	125.00	1	126.50	125.00	0	697	0.00%
2018/01/30	0	0.00	1	130.50	128.00	-1	692	-0.14%
2018/01/26	2	136.75	3	138.17	132.00	-1	669	-0.15%
2018/01/25	2	126.25	1	129.00	129.00	1	601	0.17%
2018/01/23	1	126.00	1	125.50	121.50	0	585	0.00%
2018/01/16	0	0.00	1	117.50	119.00	-1	585	-0.17%
2018/01/04	0	0.00	1	131.50	131.00	-1	564	-0.18%
2018/01/03	1	129.00	0	0.00	129.50	1	557	0.18%