晶心科 (6533)-日盛-斗六券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
388.0
漲跌
▲7.0
漲幅
+1.84%
成交量
330張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	508.00	0	0.00	514.00	1	3,993	0.03%
2023/03/31	1	518.00	1	518.00	519.00	0	4,074	0.00%
2023/03/29	0.1	517.00	0	0.00	512.00	0.1	4,179	0.00%
2023/03/28	1	519.00	0	0.00	519.00	1	4,290	0.02%
2023/03/27	0	552.00	0	0.00	545.00	0	4,302	0.00%
2023/03/24	11	567.91	5	560.00	560.00	6	4,306	0.14%
2023/03/23	2	539.52	2	536.50	546.00	0	4,276	0.00%
2023/03/22	6	545.00	1	540.00	540.00	5	4,337	0.12%
2023/03/21	4.1	548.99	3	552.00	547.00	1.1	4,336	0.02%
2023/03/20	2	561.02	2	560.00	561.00	0	4,369	0.00%
2023/03/17	2	556.99	2	562.00	558.00	0	4,412	0.00%
2023/03/16	4	546.97	4	542.00	547.00	0	4,363	0.00%
2023/03/10	3	555.00	3	562.00	555.00	0	4,320	0.00%
2023/03/09	6	562.50	3	570.33	568.00	3	4,341	0.07%
2023/03/08	2	579.00	0	0.00	579.00	2	4,302	0.05%
2023/03/07	1	571.00	0	0.00	573.00	1	4,335	0.02%
2023/03/06	2	573.00	2	564.00	566.00	0	4,367	0.00%
2023/03/03	2	560.00	2	573.00	564.00	0	4,470	0.00%
2023/03/01	3	545.33	9	563.89	565.00	-6	4,557	-0.13%
2023/02/23	1	536.00	1	526.00	541.00	0	4,613	0.00%
2023/02/22	1	512.00	1	516.00	517.00	0	4,770	0.00%
2023/02/21	2	543.00	0	0.00	538.00	2	4,852	0.04%
2023/02/16	1	571.00	1	562.00	568.00	0	5,071	0.00%
2023/02/15	1	552.00	1	556.00	553.00	0	5,100	0.00%
2023/02/14	1	568.00	1	571.00	560.00	0	5,201	0.00%
2023/02/13	2	571.00	0	0.00	566.00	2	5,217	0.04%
2023/02/10	3	578.67	1	582.00	582.00	2	5,251	0.04%
2023/02/09	3	591.00	8.2	599.44	597.00	-5.2	5,284	-0.10%
2023/02/08	9	574.44	6	574.50	571.00	3	5,256	0.06%
2023/02/06	2	538.00	0	0.00	538.00	2	5,240	0.04%
2023/02/02	4	557.00	4	550.00	549.00	0	5,271	0.00%
2023/02/01	1	543.00	1	540.00	540.00	0	5,400	0.00%
2023/01/31	3	525.33	3	523.33	525.00	0	5,494	0.00%
2023/01/17	2	531.00	7	531.71	535.00	-5	5,603	-0.09%
2023/01/16	3	525.67	4	527.75	528.00	-1	5,654	-0.02%
2023/01/13	3	518.00	3	520.33	517.00	0	5,706	0.00%
2023/01/12	2	516.50	4	519.75	516.00	-2	5,748	-0.03%
2023/01/11	8.7	514.57	1	516.00	513.00	7.7	5,809	0.13%
2023/01/10	1	556.00	1.2	540.17	549.00	-0.2	5,774	0.00%
2023/01/09	3.5	533.71	9	544.67	552.00	-5.5	5,748	-0.10%
2023/01/06	4	492.38	4	491.38	502.00	0	5,734	0.00%
2023/01/05	3	495.83	3	499.33	487.00	0	5,835	0.00%
2023/01/04	1	522.00	1	518.00	518.00	0	5,888	0.00%
2023/01/03	7	514.64	8	515.88	522.00	-1	5,933	-0.02%
2022/12/30	1	508.00	0	0.00	497.50	1	5,963	0.02%
2022/12/29	3	493.67	3	487.17	493.50	0	6,004	0.00%
2022/12/28	1	478.00	0	0.00	483.00	1	6,087	0.02%
2022/12/27	1	488.50	1	492.00	503.00	0	6,072	0.00%
2022/12/26	3	485.17	3	481.17	481.00	0	6,097	0.00%
2022/12/22	2	514.50	0	0.00	503.00	2	6,289	0.03%
2022/12/20	12	535.17	10	519.30	511.00	2	6,422	0.03%
2022/12/15	1	532.00	1	527.00	538.00	0	6,446	0.00%
2022/12/14	1	527.00	6	547.17	544.00	-5	6,370	-0.08%
2022/12/13	4	520.50	4	517.25	510.00	0	6,304	0.00%
2022/12/12	1	509.00	0	0.00	510.00	1	6,302	0.02%
2022/12/08	1	517.00	1	515.00	518.00	0	6,358	0.00%
2022/12/06	0	0.00	1	540.00	529.00	-1	6,516	-0.02%
2022/12/01	1	534.00	1	540.00	531.00	0	6,698	0.00%
2022/11/30	2	530.50	0	0.00	529.00	2	6,779	0.03%
2022/11/29	1	526.00	1	522.00	527.00	0	6,966	0.00%
2022/11/28	1	542.00	1	548.00	537.00	0	7,051	0.00%
2022/11/25	2	548.00	0	0.00	538.00	2	7,098	0.03%
2022/11/24	2	562.00	6	571.00	581.00	-4	7,073	-0.06%
2022/11/22	2	526.50	1	521.00	527.00	1	7,123	0.01%
2022/11/21	3	565.00	0	0.00	552.00	3	7,219	0.04%
2022/11/18	3	553.67	3	555.33	562.00	0	7,268	0.00%
2022/11/14	2	504.00	2	515.00	520.00	0	6,947	0.00%
2022/11/11	0	0.00	1	489.50	489.50	-1	6,913	-0.01%
2022/11/10	4	440.13	4	429.88	445.00	0	6,926	0.00%
2022/11/08	1	412.50	1	415.00	411.50	0	6,930	0.00%
2022/11/07	1	410.00	1	421.00	415.00	0	6,921	0.00%
2022/11/04	0	0.00	6.1	405.37	406.50	-6.1	6,847	-0.09%
2022/11/03	0.1	385.00	0	0.00	387.00	0.1	6,734	0.00%
2022/11/02	6	381.33	1	381.50	381.00	5	6,690	0.07%
2022/11/01	1	376.00	1	376.50	380.00	0	6,717	0.00%
2022/10/31	6	371.33	6	374.33	373.00	0	6,735	0.00%
2022/10/28	1	358.00	1	373.00	358.00	0	6,629	0.00%
2022/10/27	1	330.00	1	353.00	361.50	0	6,457	0.00%
2022/10/25	5	334.20	5	336.30	335.00	0	6,187	0.00%
2022/10/19	0	342.00	0	0.00	339.00	0	5,876	0.00%
2022/10/18	1	348.00	1	350.00	350.00	0	5,752	0.00%
2022/10/17	2	352.50	2	350.50	356.00	0	5,667	0.00%
2022/10/13	2	357.00	1	351.50	352.00	1	5,499	0.02%
2022/10/12	2.1	347.52	2	345.25	344.00	0.1	5,359	0.00%
2022/10/07	1.1	404.50	1	406.00	412.50	0.1	5,177	0.00%
2022/10/06	1	407.50	1	418.00	420.00	0	5,102	0.00%
2022/10/05	2	401.25	3	402.17	402.00	-1	5,007	-0.02%
2022/10/04	1	397.00	1	395.50	394.00	0	4,884	0.00%
2022/09/30	1	391.00	1	394.00	394.50	0	4,760	0.00%
2022/09/29	4.1	415.80	3	409.17	402.00	1.1	4,602	0.02%
2022/09/28	1	412.00	1	392.00	394.50	0	4,445	0.00%
2022/09/27	3	408.33	3	407.67	423.00	0	4,314	0.00%
2022/09/22	1	425.00	2	421.75	425.00	-1	4,023	-0.02%
2022/09/21	1	418.50	1	416.00	416.00	0	3,962	0.00%
2022/09/20	2	425.50	2	418.25	423.50	0	3,923	0.00%
2022/09/19	2	417.00	2	414.50	407.50	0	3,870	0.00%
2022/09/16	2	427.50	2	419.75	419.50	0	3,831	0.00%
2022/09/14	1	398.50	2	414.50	425.50	-1	3,655	-0.03%
2022/09/13	1	415.00	1	409.50	404.50	0	3,544	0.00%
2022/09/12	7	403.00	7	397.86	400.00	0	3,411	0.00%
2022/09/06	1	396.00	1	392.00	390.50	0	3,093	0.00%
2022/09/05	10	410.60	10	409.85	403.00	0	2,970	0.00%
2022/09/02	1	399.50	2	400.75	408.00	-1	2,753	-0.04%
2022/09/01	14	378.11	14	375.07	371.00	0	2,593	0.00%
2022/08/30	4	376.75	4	375.13	371.50	0	2,368	0.00%
2022/08/29	10	366.05	11	370.18	375.00	-1	2,265	-0.04%
2022/08/26	2	369.25	2	371.75	363.00	0	2,129	0.00%
2022/08/25	1	337.00	3	351.17	356.00	-2	1,937	-0.10%
2022/08/24	3	315.33	1	313.50	324.00	2	1,797	0.11%
2022/08/22	0	0.00	1	312.00	311.00	-1	1,711	-0.06%
2022/08/19	1	328.00	0	0.00	318.00	1	1,672	0.06%
2022/08/18	1	326.00	2	328.00	325.00	-1	1,608	-0.06%
2022/08/17	2	319.00	0	0.00	324.00	2	1,520	0.13%
2022/08/16	0	0.00	4	309.63	308.50	-4	1,454	-0.27%
2022/08/15	3	304.50	1	303.00	311.00	2	1,408	0.14%
2022/08/12	0	0.00	5	289.00	293.50	-5	1,321	-0.38%
2022/08/11	1	265.50	4	266.50	267.00	-3	1,245	-0.24%
2022/08/09	1	250.50	1	252.50	256.00	0	1,224	0.00%
2022/08/05	1	269.50	1	260.00	257.50	0	1,151	0.00%
2022/07/29	1	268.50	1	262.00	264.50	0	1,086	0.00%
2022/07/28	0	0.00	2	259.00	256.50	-2	1,087	-0.18%
2022/07/27	1	258.00	0	0.00	264.00	1	1,098	0.09%
2022/07/21	4	267.75	4	268.38	270.00	0	1,143	0.00%
2022/07/20	3	259.50	0	0.00	263.50	3	1,136	0.26%
2022/07/19	1	243.50	0	0.00	243.50	1	1,106	0.09%
2022/07/18	3	254.83	1	258.50	253.00	2	1,100	0.18%
2022/07/14	1	239.50	0	0.00	239.50	1	1,052	0.10%
2022/06/30	1	251.50	0	0.00	251.50	1	1,000	0.10%
2022/06/16	1	308.50	1	317.00	296.00	0	932	0.00%
2022/06/14	1	296.00	0	0.00	301.50	1	944	0.11%
2022/06/13	2	304.25	0	0.00	300.50	2	944	0.21%
2022/06/10	1	319.00	0	0.00	322.50	1	950	0.11%
2022/06/01	0	0.00	1	350.50	349.00	-1	974	-0.10%
2022/05/20	2	353.75	1	343.00	343.00	1	974	0.10%
2022/05/10	0	0.00	3	322.17	331.50	-3	856	-0.35%
2022/05/03	1	307.00	1	308.50	308.50	0	939	0.00%
2022/04/22	1	350.50	0	0.00	350.00	1	958	0.10%
2022/04/15	2	369.75	0	0.00	366.50	2	1,102	0.18%
2022/04/13	1	376.00	0	0.00	381.00	1	1,139	0.09%
2022/04/12	1	376.00	0	0.00	374.00	1	1,136	0.09%
2022/03/25	1	419.00	1	410.00	410.00	0	1,200	0.00%
2022/03/24	1	412.00	0	0.00	413.50	1	1,205	0.08%
2022/02/25	1	411.00	1	414.50	415.00	0	1,490	0.00%
2022/02/23	1	422.50	1	420.00	420.00	0	1,503	0.00%
2022/02/10	0	0.00	1.5	444.39	445.00	-1.5	1,810	-0.08%
2022/02/09	1	446.00	0	0.00	448.00	1	1,808	0.06%
2022/02/07	1	420.50	1	414.00	414.00	0	1,797	0.00%
2022/01/26	1	407.00	0	0.00	415.00	1	1,801	0.06%
2022/01/25	2.5	415.60	1	401.00	401.00	1.5	1,802	0.08%
2022/01/24	0.1	405.00	0	0.00	430.00	0.1	1,780	0.01%
2022/01/11	1	472.50	1	448.00	448.00	0	2,002	0.00%
2021/12/23	4	531.75	4	536.00	533.00	0	2,355	0.00%
2021/11/19	1	622.00	1	604.00	615.00	0	2,291	0.00%
2021/11/18	1	581.00	1	609.00	609.00	0	2,249	0.00%
2021/11/09	0	0.00	1	545.00	522.00	-1	2,064	-0.05%
2021/11/03	1	512.00	0	0.00	511.00	1	2,016	0.05%
2021/11/01	2	518.00	2	526.00	521.00	0	1,960	0.00%
2021/10/26	0	0.00	1.1	504.76	498.00	-1.1	1,786	-0.06%
2021/10/21	0	0.00	1	486.00	480.00	-1	1,767	-0.06%
2021/10/15	1	468.00	1	442.50	442.50	0	1,712	0.00%
2021/10/13	2	429.00	2	407.00	407.00	0	1,576	0.00%
2021/10/12	1	404.00	1	424.00	428.50	0	1,606	0.00%
2021/09/28	1	422.00	0	0.00	415.50	1	1,466	0.07%
2021/09/17	1	467.50	1	465.00	464.50	0	1,412	0.00%
2021/09/09	2	455.50	1	450.50	450.50	1	1,463	0.07%
2021/09/06	1	500.00	1	513.00	508.00	0	1,564	0.00%
2021/09/01	1	501.00	1	505.00	505.00	0	1,557	0.00%
2021/08/09	0	0.00	1	521.00	518.00	-1	1,881	-0.05%
2021/08/04	1	572.00	1	577.00	572.00	0	2,019	0.00%
2021/07/29	1	587.00	0	0.00	590.00	1	2,126	0.05%
2021/07/26	0	0.00	3	621.00	627.00	-3	2,131	-0.14%
2021/07/22	0	0.00	1	550.00	558.00	-1	2,176	-0.05%
2021/07/15	1	541.00	0	0.00	555.00	1	2,162	0.05%
2021/07/13	1	536.00	1	539.00	508.00	0	2,194	0.00%
2021/07/06	1	500.00	0	0.00	500.00	1	2,323	0.04%
2021/07/02	0	0.00	3	514.67	508.00	-3	2,375	-0.13%
2021/06/30	1	500.00	0	0.00	504.00	1	2,451	0.04%
2021/06/17	1	552.00	1	551.00	551.00	0	2,473	0.00%
2021/06/15	0	0.00	2	545.00	545.00	-2	2,386	-0.08%
2021/06/11	1	478.50	1	496.00	496.00	0	2,357	0.00%
2021/06/03	1	455.50	1	459.00	459.00	0	2,642	0.00%
2021/05/26	2	443.50	2	437.00	440.00	0	3,042	0.00%
2021/05/24	0	0.00	1	385.00	399.00	-1	3,185	-0.03%
2021/05/20	0	376.00	0	0.00	375.00	0	3,324	0.00%
2021/05/19	2	380.00	1	372.00	376.00	1	3,381	0.03%
2021/05/10	1	425.00	1	396.00	393.00	0	3,995	0.00%
2021/04/29	1	495.00	1	515.00	499.00	0	4,597	0.00%
2021/04/26	3	492.00	1	500.00	479.50	2	4,657	0.04%
2021/04/22	1	507.00	0	0.00	494.50	1	4,727	0.02%
2021/04/21	1	501.00	0	0.00	505.00	1	4,747	0.02%
2021/04/16	1	528.00	1	539.00	531.00	0	4,884	0.00%
2021/04/15	1	542.00	2	532.00	553.00	-1	4,983	-0.02%
2021/04/14	1	550.00	1	530.00	530.00	0	5,123	0.00%
2021/04/13	3	562.33	3	557.33	549.00	0	5,253	0.00%
2021/04/12	3.1	547.10	2.1	548.32	551.00	1.1	5,289	0.02%
2021/04/09	0.1	596.00	0	0.00	585.00	0.1	5,373	0.00%
2021/04/07	1	612.00	1	618.00	610.00	0	5,611	0.00%
2021/04/06	1	616.00	0	0.00	617.00	1	5,641	0.02%
2021/04/01	2	604.50	4.1	605.80	607.00	-2.1	5,680	-0.04%
2021/03/31	2	580.00	0	0.00	578.00	2	5,705	0.04%
2021/03/30	0	0.00	1	590.00	588.00	-1	5,687	-0.02%
2021/03/29	1.1	572.82	0	0.00	566.00	1.1	5,713	0.02%
2021/03/26	0	0.00	0.2	558.09	580.00	-0.2	5,762	0.00%
2021/03/23	0	0.00	0.1	496.00	494.00	-0.1	5,998	0.00%
2021/03/18	2	508.00	0	508.00	515.00	2	6,243	0.03%
2021/03/17	0	0.00	3	489.50	499.00	-3	6,357	-0.05%
2021/03/16	4	484.25	1	482.00	481.00	3	6,426	0.05%
2021/03/12	1	489.50	1	479.50	482.50	0	6,356	0.00%
2021/03/11	1	479.00	1	472.00	477.00	0	6,297	0.00%
2021/03/10	1	457.00	1	460.00	458.00	0	6,199	0.00%
2021/03/08	2.1	476.94	2	462.25	452.50	0.1	6,090	0.00%
2021/03/05	3.1	457.46	3	456.33	465.00	0.1	6,006	0.00%
2021/02/25	1	491.00	1	508.00	495.00	0	5,662	0.00%
2021/02/24	4	496.25	6	493.00	480.00	-2	5,576	-0.04%
2021/02/23	1	479.50	1	482.00	479.00	0	5,658	0.00%
2021/02/22	6	461.50	6	468.83	474.00	0	5,774	0.00%
2021/02/19	1	452.00	1	437.00	441.00	0	5,833	0.00%
2021/02/18	1	417.00	1	421.00	447.00	0	5,921	0.00%
2021/02/17	1	411.00	4	415.75	412.00	-3	5,911	-0.05%
2021/02/05	3	416.50	2	412.00	406.00	1	5,894	0.02%
2021/02/04	5	412.30	5	415.80	402.50	0	5,840	0.00%
2021/02/03	5	439.10	3	431.33	419.00	2	5,764	0.03%
2021/02/02	2	413.25	3	416.33	426.50	-1	5,545	-0.02%
2021/02/01	0	0.00	1	398.00	388.00	-1	5,421	-0.02%
2021/01/29	5	407.60	6	404.00	396.00	-1	5,370	-0.02%
2021/01/27	3	391.33	1	398.50	412.00	2	5,162	0.04%
2021/01/26	1	418.50	2	401.25	382.00	-1	5,069	-0.02%
2021/01/25	1.1	415.45	2	421.00	410.00	-0.9	4,929	-0.02%
2021/01/22	4	381.13	2	383.75	393.00	2	4,753	0.04%
2021/01/20	1	353.50	1	340.00	340.00	0	4,543	0.00%
2021/01/18	0	0.00	3	346.90	340.50	-3	4,447	-0.07%
2021/01/15	0	0.00	0.1	356.93	351.00	-0.1	4,417	0.00%
2021/01/12	0	0.00	1	361.00	359.00	-1	4,208	-0.02%
2021/01/11	1	373.50	1	363.00	366.00	0	4,163	0.00%
2021/01/08	2	370.25	2	369.89	360.00	0	4,151	0.00%
2021/01/07	1	354.31	2	368.50	374.50	-1	4,160	-0.02%
2021/01/05	0	0.00	1	346.00	364.50	-1	3,931	-0.03%
2021/01/04	0	353.00	0	0.00	352.50	0	3,893	0.00%
2020/12/31	4.1	330.36	2	334.75	334.00	2.1	3,866	0.05%
2020/12/30	0	0.00	3	304.67	312.00	-3	3,713	-0.08%
2020/12/28	4	292.00	3	285.00	285.00	1	3,733	0.03%
2020/12/23	1	269.50	0	273.50	273.50	1	3,593	0.03%
2020/12/14	1	323.00	1	308.00	284.00	0	3,535	0.00%
2020/12/11	0	0.00	3	315.50	315.50	-3	3,564	-0.08%
2020/12/10	0	0.00	1	282.00	287.00	-1	3,530	-0.03%
2020/12/04	0	0.00	1	286.00	274.00	-1	3,433	-0.03%
2020/12/01	0	0.00	9	309.00	315.00	-9	3,423	-0.26%
2020/11/27	0	0.00	9	282.00	284.00	-9	3,411	-0.26%
2020/11/26	0	0.00	1	282.00	286.00	-1	3,405	-0.03%
2020/11/25	3	294.99	0	0.00	284.50	3	3,378	0.09%
2020/11/23	0	0.00	1	277.00	287.50	-1	3,284	-0.03%
2020/11/20	8	259.56	8	262.18	261.50	0	3,262	0.00%
2020/11/19	1	227.00	1	232.00	240.50	0	3,046	0.00%
2020/11/18	7	208.07	3	206.33	219.00	4	2,857	0.14%
2020/11/17	17	198.12	5	201.10	199.50	12	2,705	0.44%
2020/11/16	2	176.25	3	183.50	188.00	-1	2,565	-0.04%
2020/11/13	4	169.75	3	169.50	171.00	1	2,462	0.04%
2020/11/12	6	164.33	0	0.00	163.00	6	2,413	0.25%
2020/11/11	2	162.25	0	0.00	166.00	2	2,389	0.08%
2020/11/09	0	0.00	1	165.00	164.00	-1	2,354	-0.04%
2020/11/06	1	164.98	1	165.50	161.00	0	2,327	0.00%
2020/11/03	1	159.00	0	0.00	155.50	1	2,273	0.04%
2020/10/16	2	165.00	0	0.00	161.00	2	2,414	0.08%
2020/10/15	2	174.50	1	175.00	173.00	1	2,377	0.04%
2020/10/14	0	0.00	1	168.00	166.50	-1	2,242	-0.04%
2020/10/13	1	165.50	1	166.00	168.00	0	2,245	0.00%
2020/10/12	0	0.00	1	165.00	163.00	-1	2,176	-0.05%
2020/10/08	2	165.25	2	168.50	165.00	0	2,179	0.00%
2020/10/07	1	164.00	1.3	164.00	164.00	-0.3	2,103	-0.01%
2020/10/06	1	163.00	5	159.00	163.00	-4	2,091	-0.19%
2020/10/05	0	0.00	2	153.00	154.50	-2	1,987	-0.10%
2020/09/30	1	144.00	3	143.83	149.50	-2	1,973	-0.10%
2020/09/29	1	146.00	0	0.00	144.50	1	2,013	0.05%
2020/09/28	1	146.50	1	147.50	147.50	0	2,058	0.00%
2020/09/25	9	152.83	6	153.58	148.00	3	2,103	0.14%
2020/09/24	5	158.10	4	153.38	158.50	1	2,134	0.05%
2020/09/23	8	156.69	5	157.30	155.50	3	2,255	0.13%
2020/09/22	2	148.00	0	0.00	146.50	2	2,192	0.09%
2020/09/21	0	0.00	2	152.00	153.00	-2	2,191	-0.09%
2020/09/18	0	0.00	1	153.50	156.50	-1	2,209	-0.05%
2020/09/17	1	154.50	1	151.00	152.50	0	2,316	0.00%
2020/09/16	3	151.17	2	154.75	151.00	1	2,413	0.04%
2020/09/15	1	144.00	1	144.00	143.50	0	2,347	0.00%
2020/09/02	0	0.00	1	133.50	134.00	-1	2,279	-0.04%
2020/08/31	1	132.50	0	0.00	131.00	1	2,344	0.04%
2020/08/26	0	0.00	3	132.50	132.50	-3	2,418	-0.12%
2020/08/24	1	128.00	0	0.00	131.00	1	2,460	0.04%
2020/08/19	2	130.50	0	0.00	130.50	2	2,521	0.08%
2020/08/11	0	0.00	5	144.00	143.00	-5	2,663	-0.19%
2020/08/05	5	157.50	1	156.00	156.50	4	2,620	0.15%
2020/08/04	0	0.00	2	145.75	151.50	-2	2,551	-0.08%
2020/07/31	1	145.50	1	145.00	145.00	0	2,534	0.00%
2020/07/30	1	145.00	1	145.50	147.00	0	2,529	0.00%
2020/07/27	0.3	139.50	0	0.00	139.50	0.3	2,520	0.01%
2020/07/22	1	152.00	0	0.00	151.00	1	2,461	0.04%
2020/07/14	0	0.00	1	156.00	146.50	-1	2,275	-0.04%
2020/07/08	1	168.00	2	166.50	163.00	-1	2,128	-0.05%
2020/07/06	7	174.14	6	172.33	169.50	1	1,994	0.05%
2020/07/03	1	166.00	6	165.50	167.50	-5	1,917	-0.26%
2020/07/02	2	157.50	3	157.17	159.00	-1	1,784	-0.06%
2020/07/01	7	146.43	0	0.00	148.50	7	1,554	0.45%
2020/06/29	1	135.00	1	138.00	132.50	0	1,449	0.00%
2020/06/24	2	137.50	2	138.75	139.50	0	1,403	0.00%
2020/06/23	2	135.25	12	137.42	134.00	-10	1,274	-0.78%
2020/06/22	1	124.50	1	132.00	130.00	0	1,125	0.00%
2020/06/12	10	119.00	0	0.00	121.00	10	1,078	0.93%
2020/06/11	0	0.00	2	123.75	122.00	-2	1,075	-0.19%
2020/06/09	1	129.00	0	0.00	128.00	1	1,076	0.09%
2020/06/05	0	0.00	1	129.00	129.00	-1	1,033	-0.10%
2020/06/04	0	0.00	10	127.40	127.00	-10	1,035	-0.97%
2020/06/03	7	129.50	2	129.50	129.50	5	1,022	0.49%
2020/06/02	5	129.30	0	0.00	127.50	5	991	0.50%
2020/05/28	1	127.50	1	123.50	123.50	0	914	0.00%
2020/05/26	1	131.00	0	0.00	128.50	1	877	0.11%
2020/05/25	1	118.00	1	120.00	120.00	0	805	0.00%
2020/05/21	1	122.00	1	120.00	120.00	0	786	0.00%
2020/05/20	1	116.00	1	120.00	120.00	0	756	0.00%
2020/05/19	3	116.33	3	118.17	116.00	0	711	0.00%
2020/04/30	1	106.00	0	0.00	106.00	1	677	0.15%
2020/04/15	0	93.50	0	0.00	93.00	0	756	0.00%
2020/03/18	0	0.00	1	77.50	73.40	-1	970	-0.10%
2020/03/17	1	77.20	0	0.00	77.20	1	1,024	0.10%
2020/03/03	3	106.50	3	108.00	107.00	0	1,175	0.00%
2020/01/20	1	136.00	1	134.50	133.50	0	1,102	0.00%
2020/01/13	5	125.50	5	127.00	127.50	0	1,119	0.00%
2020/01/02	0	0.00	0.5	133.00	133.50	-0.5	1,181	-0.04%
2019/12/30	0	0.00	3	131.50	132.00	-3	1,195	-0.25%
2019/12/27	1	134.00	1	132.00	132.00	0	1,189	0.00%
2019/12/19	1	133.00	7	131.50	132.00	-6	1,139	-0.53%
2019/12/18	7	134.79	1	132.50	131.00	6	1,134	0.53%
2019/12/17	1	131.00	1	130.50	132.50	0	1,099	0.00%
2019/12/13	3	133.00	1	127.50	127.00	2	1,064	0.19%
2019/12/12	2	129.00	15	132.07	132.00	-13	1,024	-1.27%
2019/12/11	5	126.50	3	127.50	127.00	2	997	0.20%
2019/12/06	1	125.00	1	126.50	127.50	0	979	0.00%
2019/12/05	0	0.00	0.1	123.50	123.50	-0.1	949	-0.01%
2019/12/03	8	119.50	9	124.44	127.50	-1	859	-0.12%
2019/11/15	1	115.00	0	0.00	116.00	1	1,000	0.10%
2019/11/07	1	121.50	0	0.00	119.00	1	1,047	0.10%
2019/10/16	0	0.00	1	124.50	124.00	-1	1,213	-0.08%
2019/10/15	0	0.00	15	127.50	125.50	-15	1,210	-1.24%
2019/10/14	15	125.83	0	0.00	126.00	15	1,182	1.27%
2019/09/10	0	0.00	1	122.00	120.50	-1	1,390	-0.07%
2019/09/05	1	130.00	1	127.00	127.00	0	1,395	0.00%
2019/08/30	1	129.50	1	127.50	126.00	0	1,413	0.00%
2019/08/29	2	130.50	1	130.50	128.00	1	1,400	0.07%
2019/08/28	1	128.50	1	126.00	124.50	0	1,360	0.00%
2019/08/27	1	124.50	1	128.00	126.50	0	1,366	0.00%
2019/08/23	1	123.50	1	121.50	121.50	0	1,344	0.00%
2019/08/19	1	123.00	1	122.00	121.50	0	1,450	0.00%
2019/08/16	1	120.00	1	119.00	118.50	0	1,502	0.00%
2019/08/13	0	0.00	1	122.50	119.50	-1	1,499	-0.07%
2019/08/12	1	127.50	1	125.50	123.50	0	1,495	0.00%
2019/08/08	1	124.00	0	0.00	124.00	1	1,492	0.07%
2019/08/07	1	124.00	1	121.00	120.00	0	1,501	0.00%
2019/07/30	0	0.00	1	133.00	131.50	-1	1,460	-0.07%
2019/07/29	2	137.50	1	137.00	136.00	1	1,442	0.07%
2019/07/26	0	0.00	1	138.50	137.00	-1	1,452	-0.07%
2019/07/25	4	143.75	3	143.83	140.00	1	1,418	0.07%
2019/07/23	2	141.00	1	143.50	138.00	1	1,312	0.08%
2019/07/22	3	139.83	4	141.63	142.50	-1	1,297	-0.08%
2019/07/15	1	130.00	0	0.00	127.50	1	1,279	0.08%
2019/07/11	0	0.00	1	129.50	127.50	-1	1,276	-0.08%
2019/07/05	2	119.00	1	118.00	119.00	1	1,236	0.08%
2019/07/03	1	122.00	1	118.50	117.00	0	1,252	0.00%
2019/07/01	0	0.00	1	118.00	120.00	-1	1,247	-0.08%
2019/06/27	1	119.00	0	0.00	119.00	1	1,242	0.08%
2019/06/25	0	0.00	1	111.00	109.50	-1	1,193	-0.08%
2019/06/20	2	114.50	2	114.75	114.50	0	1,280	0.00%
2019/06/13	2	110.75	2	111.25	110.00	0	1,476	0.00%
2019/06/11	1	109.00	1	109.50	108.50	0	1,521	0.00%
2019/06/10	10	103.50	10	104.90	106.00	0	1,485	0.00%
2019/06/04	0	0.00	1	100.50	100.00	-1	1,491	-0.07%
2019/05/31	3	106.00	2	106.00	105.00	1	1,503	0.07%
2019/05/30	4	104.38	5	104.00	104.00	-1	1,492	-0.07%
2019/05/28	1	104.50	1	105.50	104.00	0	1,483	0.00%
2019/05/27	1	107.50	0	0.00	105.00	1	1,518	0.07%
2019/05/24	3	114.00	2	112.50	108.00	1	1,501	0.07%
2019/05/23	2	110.25	2	112.00	113.00	0	1,419	0.00%
2019/05/07	1	118.50	1	117.50	118.00	0	1,515	0.00%
2019/04/23	0	0.00	1	119.00	120.00	-1	2,058	-0.05%
2019/04/22	2	124.75	1	121.50	120.50	1	2,146	0.05%
2019/04/19	1	121.50	1	120.00	120.50	0	2,127	0.00%
2019/04/18	1	119.00	1	117.00	117.00	0	2,096	0.00%
2019/04/17	2	117.50	2	117.50	116.50	0	2,082	0.00%
2019/04/16	0	0.00	9	116.50	116.00	-9	2,074	-0.43%
2019/04/15	9	116.06	5	117.00	115.00	4	2,071	0.19%
2019/04/12	5	112.00	0	0.00	110.50	5	2,040	0.25%
2019/04/11	0	0.00	1	115.00	112.50	-1	2,025	-0.05%
2019/04/10	1	119.00	0	0.00	119.00	1	1,991	0.05%
2019/04/03	1	122.00	1	121.00	121.00	0	1,953	0.00%
2019/04/02	0	0.00	1	120.50	120.50	-1	1,934	-0.05%
2019/04/01	3	119.33	3	119.50	118.00	0	1,912	0.00%
2019/03/28	1	119.00	2	119.00	117.50	-1	1,889	-0.05%
2019/03/27	1	125.50	2	123.25	120.50	-1	1,873	-0.05%
2019/03/25	4	118.75	4	119.00	118.00	0	1,788	0.00%
2019/03/22	3	121.17	7	120.64	121.00	-4	1,761	-0.23%
2019/03/21	2	125.00	1	124.00	122.00	1	1,721	0.06%
2019/03/20	4	116.00	5	115.40	118.50	-1	1,631	-0.06%
2019/03/19	1	109.00	6	107.08	108.00	-5	1,557	-0.32%
2019/03/15	3	108.33	1	107.00	106.50	2	1,545	0.13%
2019/03/14	5	108.50	0	0.00	107.00	5	1,505	0.33%
2019/03/11	1	107.00	1	105.50	104.50	0	1,498	0.00%
2019/02/26	4	106.75	1	106.00	104.50	3	1,502	0.20%
2019/02/19	1	105.50	1	106.50	105.50	0	1,429	0.00%
2019/02/18	1	105.00	1	103.00	103.00	0	1,380	0.00%
2019/02/13	0	0.00	1	107.00	104.50	-1	1,363	-0.07%
2019/01/29	1	102.00	1	103.50	101.00	0	1,278	0.00%
2019/01/28	2	100.00	4	100.38	99.00	-2	1,221	-0.16%
2019/01/25	3	101.67	4	101.50	100.50	-1	1,219	-0.08%
2019/01/24	2	100.75	2	100.75	99.60	0	1,185	0.00%
2019/01/23	3	99.40	1	98.50	98.20	2	1,153	0.17%
2019/01/22	5	99.98	6	99.97	101.50	-1	1,070	-0.09%
2019/01/21	0	0.00	1	93.30	95.00	-1	1,000	-0.10%
2019/01/18	7	96.93	15	96.28	96.50	-8	984	-0.81%
2019/01/17	4	101.70	3	103.00	95.90	1	934	0.11%
2019/01/16	8	111.00	10	107.45	106.50	-2	868	-0.23%
2019/01/15	12	100.79	12.1	102.21	108.00	-0.1	776	-0.01%
2019/01/14	4	93.73	4	94.68	98.20	0	690	0.00%
2019/01/11	1	89.30	11	86.82	89.30	-10	597	-1.67%
2019/01/10	5	81.70	0	0.00	81.20	5	576	0.87%
2019/01/09	0	0.00	3	81.97	80.60	-3	574	-0.52%
2019/01/07	8	81.00	0	0.00	80.90	8	573	1.40%
2019/01/03	1	81.70	0	0.00	79.00	1	577	0.17%
2018/12/26	1	76.80	0	0.00	76.50	1	572	0.17%
2018/12/17	0	0.00	1	79.50	78.90	-1	556	-0.18%
2018/12/14	1	80.40	1	79.60	79.20	0	555	0.00%
2018/12/10	1	80.00	1	82.00	77.00	0	546	0.00%
2018/12/07	1	78.50	0	0.00	78.00	1	535	0.19%
2018/12/04	0	0.00	1	81.00	81.80	-1	550	-0.18%
2018/11/30	1	80.10	0	0.00	79.00	1	538	0.19%
2018/11/16	0	0.00	2	69.00	69.00	-2	448	-0.45%
2018/11/14	0	0.00	1	67.50	67.90	-1	442	-0.23%
2018/11/13	1	64.00	0	0.00	67.00	1	444	0.23%
2018/11/12	1	67.20	0	0.00	66.70	1	446	0.22%
2018/11/08	1	70.00	0	0.00	68.80	1	451	0.22%
2018/11/06	0	0.00	2	68.30	67.60	-2	459	-0.44%
2018/11/05	1	69.20	0	0.00	69.50	1	469	0.21%
2018/11/02	0	0.00	1	67.20	72.00	-1	479	-0.21%
2018/10/31	2	62.05	0	0.00	64.30	2	480	0.42%
2018/10/26	0	0.00	1.1	69.81	63.10	-1.1	473	-0.22%
2018/10/09	1	92.00	0	0.00	91.70	1	453	0.22%
2018/10/03	1	101.00	1	107.00	101.00	0	478	0.00%
2018/09/26	0	0.00	1	96.50	96.60	-1	488	-0.20%
2018/09/11	1	100.00	0	0.00	98.80	1	501	0.20%
2018/09/05	0	0.00	1	123.00	122.50	-1	480	-0.21%
2018/09/04	1	120.50	1	118.50	121.50	0	481	0.00%
2018/08/29	0	0.00	1	120.00	122.00	-1	524	-0.19%
2018/08/28	0	120.00	0	0.00	118.00	0	528	0.00%
2018/08/22	1	122.50	0	0.00	121.00	1	535	0.19%
2018/08/17	11	120.14	1	122.50	119.50	10	553	1.81%
2018/08/15	1	128.00	0	0.00	128.00	1	533	0.19%
2018/08/07	0	0.00	1	140.00	142.50	-1	505	-0.20%
2018/08/06	1	146.00	1	144.00	143.00	0	518	0.00%
2018/07/13	0	0.00	1	133.00	133.00	-1	611	-0.16%
2018/07/12	2	133.00	0	0.00	133.00	2	627	0.32%
2018/07/06	3	119.50	0	0.00	118.00	3	702	0.43%
2018/06/29	0	0.00	1	124.50	126.00	-1	767	-0.13%
2018/06/27	1	120.00	0	0.00	121.00	1	815	0.12%
2018/06/01	0	0.00	1	134.00	135.00	-1	1,485	-0.07%
2018/05/30	0	0.00	1	133.00	134.00	-1	1,515	-0.07%
2018/05/28	1	146.50	0	0.00	139.50	1	1,503	0.07%
2018/05/11	1	154.00	0	0.00	138.50	1	1,495	0.07%
2018/04/26	0	0.00	3	146.67	138.00	-3	1,528	-0.20%
2018/04/25	2	151.50	1	150.50	148.50	1	1,517	0.07%
2018/04/24	2	145.25	3	143.17	149.00	-1	1,511	-0.07%
2018/04/23	1	159.00	0	0.00	151.50	1	1,492	0.07%
2018/04/20	0	0.00	1	153.00	157.00	-1	1,485	-0.07%
2018/04/19	1	161.00	1	165.50	158.00	0	1,479	0.00%
2018/04/18	1	167.50	0	0.00	162.00	1	1,454	0.07%
2018/04/16	1	178.00	0	0.00	171.00	1	1,418	0.07%
2018/04/13	0	0.00	1	181.00	189.50	-1	1,375	-0.07%
2018/04/12	2	176.50	0	0.00	185.50	2	1,367	0.15%
2018/04/11	0	0.00	1	176.50	176.50	-1	1,359	-0.07%
2018/04/03	1	183.50	1	182.50	182.50	0	1,345	0.00%
2018/03/31	0	0.00	1	192.50	192.50	-1	1,364	-0.07%
2018/03/27	2	169.25	0	0.00	169.50	2	1,264	0.16%
2018/03/26	0	0.00	1	168.50	168.50	-1	1,194	-0.08%
2018/03/23	1	157.50	7	160.21	161.50	-6	1,054	-0.57%
2018/03/21	0	0.00	1	134.00	137.50	-1	840	-0.12%
2018/03/19	0	0.00	4	125.00	123.50	-4	796	-0.50%
2018/03/12	4	121.00	0	0.00	119.00	4	778	0.51%
2018/03/08	1	126.50	1	127.00	126.00	0	771	0.00%
2018/03/07	1	128.00	1	131.00	126.00	0	758	0.00%
2018/03/06	0	0.00	1	124.00	125.00	-1	707	-0.14%
2018/03/05	1	115.50	0	0.00	114.00	1	699	0.14%
2018/02/12	2	95.00	0	0.00	95.00	2	731	0.27%
2018/02/06	2	107.50	0	0.00	107.50	2	714	0.28%
2018/02/02	0	0.00	1	126.00	123.50	-1	698	-0.14%
2018/02/01	1	125.00	0	0.00	125.00	1	701	0.14%
2018/01/26	2	134.00	1	133.00	132.00	1	669	0.15%
2018/01/10	0	0.00	1	122.50	122.00	-1	583	-0.17%
2018/01/08	0	0.00	1	130.00	126.00	-1	575	-0.17%
2018/01/05	2	134.75	1	131.50	129.00	1	573	0.17%