晶心科 (6533)-宏遠-館前券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼3.5
漲幅
-0.93%
成交量
480張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	380.50	1	386.00	380.00	0	1,463	0.00%
2024/04/24	3	388.17	1	389.50	389.50	2	1,521	0.13%
2024/04/23	1	384.00	1	382.00	385.50	0	1,675	0.00%
2024/04/18	1	399.00	1	398.00	393.00	0	1,737	0.00%
2024/04/16	1	406.00	0	0.00	405.00	1	1,788	0.06%
2024/04/15	1	413.00	2	406.75	406.50	-1	1,788	-0.06%
2024/04/12	2	433.25	1	422.00	422.00	1	1,797	0.06%
2024/04/09	1	426.00	1	422.50	422.50	0	1,796	0.00%
2024/04/03	0	428.00	0	0.00	431.50	0	1,819	0.00%
2024/04/02	2	435.25	1	430.00	430.00	1	1,835	0.05%
2024/04/01	1.1	430.96	1	432.50	432.50	0.1	1,856	0.00%
2024/03/26	1	456.00	1	436.00	436.00	0	1,897	0.00%
2024/03/20	1	425.00	1	422.00	422.00	0	1,865	0.00%
2024/03/19	1	429.00	1	421.50	421.50	0	1,896	0.00%
2024/03/18	2	430.00	1	429.00	429.00	1	1,908	0.05%
2024/03/15	1	425.50	1	428.00	428.00	0	1,922	0.00%
2024/03/14	1	422.00	1	424.00	424.00	0	1,968	0.00%
2024/03/13	1	451.50	2	436.00	423.00	-1	1,974	-0.05%
2024/03/12	2	453.00	1	446.00	446.00	1	1,968	0.05%
2024/03/08	1	473.00	1	453.50	453.50	0	2,004	0.00%
2024/03/07	2.1	485.49	1	470.50	470.50	1.1	2,012	0.05%
2024/03/06	2	483.72	1.1	489.29	480.50	1	2,017	0.05%
2024/03/04	1	512.00	3.3	513.72	510.00	-2.3	2,020	-0.11%
2024/03/01	0.2	504.69	0	0.00	501.00	0.2	2,036	0.01%
2024/02/29	0.1	495.92	0	0.00	496.50	0.1	2,049	0.00%
2024/02/27	1.1	494.69	1.1	485.82	485.50	-0.1	2,097	0.00%
2024/02/26	2.1	490.26	1	490.00	490.00	1.1	2,223	0.05%
2024/02/23	1	502.69	1	486.50	486.50	0	2,338	0.00%
2024/02/22	2	503.22	1	502.00	495.00	1	2,398	0.04%
2024/02/21	0	515.00	0	0.00	505.00	0	2,441	0.00%
2024/02/20	1	527.85	3	523.67	522.00	-2	2,452	-0.08%
2024/02/19	2	541.47	2.1	532.28	528.00	-0.1	2,438	0.00%
2024/02/16	1.1	560.68	0.6	553.25	552.00	0.5	2,408	0.02%
2024/02/15	2.4	543.10	0.2	556.00	556.00	2.2	2,343	0.09%
2024/02/05	1	529.45	1.1	511.09	506.00	-0.1	2,263	0.00%
2024/02/02	0	0.00	4	520.25	523.00	-4	2,188	-0.18%
2024/01/31	2.2	495.27	5	502.30	494.50	-2.8	2,081	-0.13%
2024/01/29	0.1	487.50	0	0.00	492.50	0.1	2,056	0.00%
2024/01/25	0	0.00	1	482.00	478.00	-1	2,041	-0.05%
2024/01/24	0	0.00	0.6	486.00	482.00	-0.6	2,036	-0.03%
2024/01/23	2.5	493.00	1	493.00	493.00	1.5	2,030	0.07%
2024/01/22	2.1	489.69	0	0.00	487.00	2.1	2,015	0.10%
2024/01/19	1	482.00	0.6	480.67	481.50	0.4	2,000	0.02%
2024/01/18	1.4	490.00	3	497.17	488.50	-1.6	1,972	-0.08%
2024/01/17	8.2	513.02	18.6	509.97	489.50	-10.4	1,943	-0.54%
2024/01/16	1.4	485.71	3	490.33	495.00	-1.6	1,791	-0.09%
2024/01/15	2	478.00	0	0.00	481.00	2	1,752	0.11%
2024/01/12	1	480.00	2	475.00	471.00	-1	1,750	-0.06%
2024/01/11	16.2	488.13	13.6	487.00	485.50	2.6	1,737	0.15%
2024/01/10	1.4	475.36	1	475.00	478.00	0.4	1,678	0.02%
2024/01/09	1.1	474.00	1	477.00	477.50	0.1	1,703	0.01%
2024/01/08	1	478.00	0.2	477.25	471.00	0.8	1,719	0.05%
2024/01/05	0.3	470.50	0	0.00	471.00	0.3	1,727	0.02%
2024/01/02	1	472.50	1	473.00	476.00	0	1,728	0.00%
2023/12/28	0	0.00	0.1	473.78	478.00	-0.1	1,703	-0.01%
2023/12/27	0	0.00	1	472.50	473.50	-1	1,696	-0.06%
2023/12/26	3	471.50	2	472.00	471.50	1	1,681	0.06%
2023/12/22	1	456.00	0	0.00	451.00	1	1,663	0.06%
2023/12/15	0.1	465.00	1	472.50	463.00	-0.9	1,685	-0.05%
2023/12/14	2	483.75	2	479.00	479.00	0	1,674	0.00%
2023/12/13	0	0.00	0.2	480.00	481.00	-0.2	1,649	-0.01%
2023/12/12	2	482.50	0.1	480.00	478.50	1.9	1,673	0.11%
2023/12/11	7	478.57	8.1	482.10	475.00	-1.1	1,672	-0.07%
2023/12/08	0	0.00	1	465.50	464.00	-1	1,634	-0.06%
2023/12/07	2	467.50	1	462.50	462.50	1	1,630	0.06%
2023/12/06	3	475.67	1	472.50	476.00	2	1,629	0.12%
2023/12/04	1.1	476.73	2	469.25	467.00	-0.9	1,591	-0.06%
2023/12/01	3	491.00	1	481.50	481.50	2	1,568	0.13%
2023/11/30	1	498.00	2	492.25	493.50	-1	1,545	-0.06%
2023/11/29	4	499.25	1	491.50	504.00	3	1,515	0.20%
2023/11/28	0	0.00	1.1	491.18	498.00	-1.1	1,482	-0.07%
2023/11/27	2.1	488.57	1	477.00	473.50	1.1	1,449	0.08%
2023/11/24	3	501.50	4	492.63	489.00	-1	1,450	-0.07%
2023/11/22	4	488.88	2	502.00	512.00	2	1,292	0.15%
2023/11/21	3	466.50	3	474.00	466.00	0	1,181	0.00%
2023/11/20	6	461.25	6	447.92	448.00	0	1,121	0.00%
2023/11/17	1	427.00	2	434.50	441.50	-1	1,082	-0.09%
2023/11/14	1	410.00	1	415.00	415.00	0	1,131	0.00%
2023/11/13	1	419.50	1	406.00	406.00	0	1,137	0.00%
2023/11/09	1	411.50	1	411.00	411.00	0	1,143	0.00%
2023/11/08	1	417.00	1	410.50	410.50	0	1,149	0.00%
2023/11/07	3	413.67	2	414.75	415.00	1	1,167	0.09%
2023/11/06	1	407.00	1	408.00	410.00	0	1,179	0.00%
2023/11/01	1	390.00	1	389.50	389.50	0	1,185	0.00%
2023/10/30	1	396.00	4	404.63	405.00	-3	1,203	-0.25%
2023/10/26	1	402.50	1	396.00	396.00	0	1,252	0.00%
2023/10/25	1	407.00	2	403.75	412.00	-1	1,263	-0.08%
2023/10/24	2	391.50	2	387.00	388.50	0	1,255	0.00%
2023/10/23	3	395.17	1	390.00	390.00	2	1,275	0.16%
2023/10/19	1	403.00	1	407.50	407.50	0	1,386	0.00%
2023/10/18	1	409.00	2	406.50	402.50	-1	1,389	-0.07%
2023/10/17	4	414.88	3	416.00	411.00	1	1,395	0.07%
2023/10/13	2	409.00	1	414.50	412.50	1	1,374	0.07%
2023/10/12	1	394.00	2	397.00	400.00	-1	1,359	-0.07%
2023/10/11	4	389.63	1	388.00	388.00	3	1,362	0.22%
2023/09/27	0	380.00	0	0.00	379.50	0	1,455	0.00%
2023/09/26	1	392.50	1	388.00	388.00	0	1,461	0.00%
2023/09/25	1	397.00	1	391.50	391.50	0	1,473	0.00%
2023/09/22	0	397.00	0	0.00	395.50	0	1,479	0.00%
2023/09/19	1	416.50	1	400.00	400.00	0	1,469	0.00%
2023/09/18	1	419.00	1	414.00	414.00	0	1,468	0.00%
2023/09/15	2	433.00	3	428.67	422.50	-1	1,477	-0.07%
2023/09/14	1	420.00	1	424.50	424.50	0	1,452	0.00%
2023/09/12	2	404.50	2	416.25	417.00	0	1,486	0.00%
2023/09/11	1	414.00	1	400.00	400.00	0	1,547	0.00%
2023/09/06	0	0.00	1	426.50	426.50	-1	1,616	-0.06%
2023/09/05	1	429.50	1	425.00	426.50	0	1,623	0.00%
2023/09/04	1	430.00	1	427.50	427.50	0	1,644	0.00%
2023/09/01	1	423.50	1	425.50	425.50	0	1,644	0.00%
2023/08/31	1	425.00	1	420.00	420.00	0	1,651	0.00%
2023/08/30	0	0.00	0	434.67	427.00	0	1,649	0.00%
2023/08/29	0	421.50	0	0.00	419.00	0	1,634	0.00%
2023/08/28	2	430.50	1	428.00	422.00	1	1,622	0.06%
2023/08/24	1	446.00	3	443.49	438.50	-2	1,616	-0.13%
2023/08/23	1	439.00	2.1	447.61	444.50	-1.1	1,632	-0.07%
2023/08/22	0	0.00	0.1	439.81	442.00	-0.1	1,649	0.00%
2023/08/18	1.1	425.36	2	423.00	416.00	-0.9	1,705	-0.05%
2023/08/15	1	418.00	1	401.50	401.50	0	1,869	0.00%
2023/08/14	0	0.00	1	408.00	412.50	-1	1,881	-0.05%
2023/08/10	0	400.20	5	396.50	389.50	-5	1,886	-0.26%
2023/08/09	1	423.00	1	415.00	415.00	0	1,876	0.00%
2023/08/08	2	433.50	1	422.50	422.50	1	1,874	0.05%
2023/08/04	1	423.06	1	425.00	425.00	0	1,877	0.00%
2023/08/02	6.1	438.47	3	426.00	426.00	3.1	1,884	0.16%
2023/07/31	1	475.00	2.1	472.28	458.50	-1.1	1,881	-0.06%
2023/07/28	0	450.26	0	454.00	470.00	0	1,857	0.00%
2023/07/27	3	461.80	2	455.54	455.00	1	1,868	0.06%
2023/07/26	0	472.26	0	463.50	458.00	0	1,875	0.00%
2023/07/25	1.1	500.53	3	497.67	478.50	-1.9	1,876	-0.10%
2023/07/24	3	469.48	0	482.50	484.00	3	1,838	0.16%
2023/07/21	1	439.59	1	446.00	446.00	0	1,795	0.00%
2023/07/20	1	452.00	0	0.00	450.00	1	1,835	0.05%
2023/07/17	2	470.00	2	466.00	466.00	0	1,910	0.00%
2023/07/14	1	473.00	0	0.00	477.00	1	1,910	0.05%
2023/07/13	1	472.50	2	474.50	466.00	-1	1,930	-0.05%
2023/07/12	1	468.00	0	0.00	462.00	1	1,925	0.05%
2023/07/11	0	0.00	1	474.50	471.50	-1	1,926	-0.05%
2023/07/10	2	465.75	1	461.00	461.00	1	1,945	0.05%
2023/07/07	1	468.00	1	468.50	468.50	0	1,950	0.00%
2023/07/06	0	0.00	1	490.00	477.50	-1	1,978	-0.05%
2023/07/05	2	467.25	1	490.00	490.00	1	1,972	0.05%
2023/07/04	2	472.50	1	476.50	478.00	1	1,969	0.05%
2023/06/30	1	477.50	1	475.50	475.50	0	1,972	0.00%
2023/06/29	1	485.50	2	488.50	482.50	-1	1,973	-0.05%
2023/06/28	1	483.50	0	0.00	478.50	1	1,976	0.05%
2023/06/27	1	489.00	0	0.00	479.50	1	2,014	0.05%
2023/06/26	0	0.00	3	501.00	488.00	-3	2,055	-0.15%
2023/06/21	1	514.00	0	0.00	505.00	1	2,193	0.05%
2023/06/20	3.1	529.81	3	521.33	518.00	0.1	2,249	0.00%
2023/06/19	2	534.00	0	0.00	531.00	2	2,290	0.09%
2023/06/16	3	527.33	1	527.00	527.00	2	2,333	0.09%
2023/06/15	1	520.00	2	526.50	531.00	-1	2,312	-0.04%
2023/06/14	1	509.00	0.1	511.50	513.00	1	2,313	0.04%
2023/06/13	0	0.00	1.2	509.47	509.00	-1.2	2,348	-0.05%
2023/06/12	1	456.00	1	473.00	480.50	0	2,376	0.00%
2023/06/08	2.1	487.03	2	465.00	465.00	0.1	2,478	0.01%
2023/06/07	1	491.50	1	495.00	491.00	0	2,483	0.00%
2023/06/05	1	496.50	1	493.00	493.00	0	2,588	0.00%
2023/06/01	2.1	496.77	1	500.00	500.00	1.1	2,639	0.04%
2023/05/31	1	509.00	1	501.00	501.00	0	2,679	0.00%
2023/05/30	1	517.00	0	0.00	509.00	1	2,721	0.04%
2023/05/29	0.1	511.00	2	517.00	511.00	-2	2,780	-0.07%
2023/05/26	0	497.65	4	502.50	501.00	-4	2,823	-0.14%
2023/05/25	1	495.03	1	505.00	496.00	0	2,836	0.00%
2023/05/24	0	0.00	1	486.00	496.50	-1	2,802	-0.04%
2023/05/23	7	493.14	5	495.90	494.00	2	2,806	0.07%
2023/05/22	1	472.00	1	476.50	476.50	0	2,753	0.00%
2023/05/19	2	476.75	2	485.00	485.00	0	2,721	0.00%
2023/05/12	0	0.00	0.6	432.50	433.00	-0.6	2,828	-0.02%
2023/05/09	1	440.50	1	445.50	445.00	0	3,100	0.00%
2023/05/08	1	450.00	3	443.17	438.00	-2	3,118	-0.06%
2023/05/05	1	435.50	1	442.50	447.00	0	3,229	0.00%
2023/05/04	2	437.50	1	434.50	434.50	1	3,262	0.03%
2023/05/03	2.6	446.87	1	441.50	441.50	1.6	3,301	0.05%
2023/05/02	1	456.50	1	466.50	463.00	0	3,318	0.00%
2023/04/26	1	436.50	1	442.00	441.50	0	3,392	0.00%
2023/04/25	1	459.50	2	440.00	442.00	-1	3,418	-0.03%
2023/04/21	1	482.00	1	477.00	477.00	0	3,520	0.00%
2023/04/20	2	486.75	1	477.50	477.50	1	3,595	0.03%
2023/04/19	1	498.00	0	0.00	497.50	1	3,719	0.03%
2023/04/18	1	517.00	1	498.00	498.00	0	3,756	0.00%
2023/04/14	1	497.00	1	501.00	501.00	0	3,833	0.00%
2023/04/13	2	501.75	1	493.00	493.00	1	3,863	0.03%
2023/04/12	1	513.00	1	509.00	509.00	0	3,895	0.00%
2023/04/11	1	512.00	3	507.33	510.00	-2	3,927	-0.05%
2023/04/10	0	0.00	1	522.00	521.00	-1	3,962	-0.03%
2023/04/07	3	516.67	1	514.00	514.00	2	3,993	0.05%
2023/04/06	2	510.50	1	511.00	511.00	1	4,026	0.02%
2023/03/31	1	519.00	1	519.00	519.00	0	4,074	0.00%
2023/03/29	1	525.00	1	512.00	512.00	0	4,179	0.00%
2023/03/28	2	531.50	2	523.00	519.00	0	4,290	0.00%
2023/03/27	2	555.48	2.2	552.74	545.00	-0.2	4,302	0.00%
2023/03/24	3	560.33	3	566.00	560.00	0	4,306	0.00%
2023/03/23	1	539.00	1	546.00	546.00	0	4,276	0.00%
2023/03/22	2.1	544.93	3	541.36	540.00	-1	4,337	-0.02%
2023/03/21	2	554.50	1	547.00	547.00	1	4,336	0.02%
2023/03/20	0	0.00	1	561.00	561.00	-1	4,369	-0.02%
2023/03/17	5	558.20	2	555.00	558.00	3	4,412	0.07%
2023/03/16	2	544.50	1	547.00	547.00	1	4,363	0.02%
2023/03/15	0	0.00	1	572.00	552.00	-1	4,380	-0.02%
2023/03/14	2	558.97	0	0.00	547.00	2	4,341	0.05%
2023/03/13	0	0.00	1	562.00	565.00	-1	4,326	-0.02%
2023/03/09	2	565.50	2	568.00	568.00	0	4,341	0.00%
2023/03/08	1	579.00	1	579.00	579.00	0	4,302	0.00%
2023/03/07	1	579.84	0	0.00	573.00	1	4,335	0.02%
2023/03/03	2.1	572.75	3	564.33	564.00	-0.9	4,470	-0.02%
2023/03/02	0.1	561.80	0	0.00	564.00	0.1	4,539	0.00%
2023/03/01	3	567.00	2	561.00	565.00	1	4,557	0.02%
2023/02/24	3	539.97	3	541.67	538.00	0	4,583	0.00%
2023/02/23	1	528.00	1	548.00	541.00	0	4,613	0.00%
2023/02/22	4	522.25	5	518.80	517.00	-1	4,770	-0.02%
2023/02/21	2	544.00	1	538.00	538.00	1	4,852	0.02%
2023/02/20	3	556.00	3	548.67	543.00	0	4,907	0.00%
2023/02/17	1	554.00	2	553.00	553.00	-1	4,970	-0.02%
2023/02/16	2	567.50	1	569.00	568.00	1	5,071	0.02%
2023/02/15	2	554.50	1	553.00	553.00	1	5,100	0.02%
2023/02/14	0	0.00	1	562.00	560.00	-1	5,201	-0.02%
2023/02/13	2	575.00	2	582.50	566.00	0	5,217	0.00%
2023/02/10	1	595.00	1	604.00	582.00	0	5,251	0.00%
2023/02/09	6	583.17	6.1	595.08	597.00	-0.1	5,284	0.00%
2023/02/08	7	566.57	4	570.75	571.00	3	5,256	0.06%
2023/02/07	1	541.00	1	540.00	550.00	0	5,222	0.00%
2023/02/06	1	542.00	2	539.00	538.00	-1	5,240	-0.02%
2023/02/03	4	571.50	3	572.33	556.00	1	5,277	0.02%
2023/02/02	0	0.00	1	557.00	549.00	-1	5,271	-0.02%
2023/02/01	1	551.00	10	544.20	540.00	-9	5,400	-0.17%
2023/01/31	7	524.86	0	0.00	525.00	7	5,494	0.13%
2023/01/30	2	547.50	1	539.00	539.00	1	5,581	0.02%
2023/01/17	1	533.00	0	0.00	535.00	1	5,603	0.02%
2023/01/16	3	523.67	3	527.67	528.00	0	5,654	0.00%
2023/01/13	1	523.00	2	518.00	517.00	-1	5,706	-0.02%
2023/01/12	1	517.00	1	518.08	516.00	0	5,748	0.00%
2023/01/11	6	518.33	5	511.20	513.00	1	5,809	0.02%
2023/01/10	1	553.78	0	0.00	549.00	1	5,774	0.02%
2023/01/09	2	534.00	5	539.80	552.00	-3	5,748	-0.05%
2023/01/06	1	490.50	3	499.33	502.00	-2	5,734	-0.03%
2023/01/05	10	500.05	7	488.00	487.00	3	5,835	0.05%
2023/01/04	2	520.50	1	519.00	518.00	1	5,888	0.02%
2023/01/03	1	510.00	2	520.50	522.00	-1	5,933	-0.02%
2022/12/30	1	503.00	1	500.00	497.50	0	5,963	0.00%
2022/12/29	1	479.00	2	494.75	493.50	-1	6,004	-0.02%
2022/12/28	1	478.00	1	483.00	483.00	0	6,087	0.00%
2022/12/27	2	486.75	2	497.50	503.00	0	6,072	0.00%
2022/12/26	3	486.33	4	481.50	481.00	-1	6,097	-0.02%
2022/12/23	3	500.50	2	498.75	494.50	1	6,201	0.02%
2022/12/22	9	514.22	9	511.11	503.00	0	6,289	0.00%
2022/12/21	3	519.00	3	515.00	515.00	0	6,368	0.00%
2022/12/20	2	534.00	4	540.50	511.00	-2	6,422	-0.03%
2022/12/19	2	529.50	3	535.00	542.00	-1	6,365	-0.02%
2022/12/16	2	516.00	2	528.00	530.00	0	6,437	0.00%
2022/12/15	5	535.80	4	541.00	538.00	1	6,446	0.02%
2022/12/14	6	541.17	10	538.00	544.00	-4	6,370	-0.06%
2022/12/13	1	518.00	0	0.00	510.00	1	6,304	0.02%
2022/12/12	4	522.50	4	519.50	510.00	0	6,302	0.00%
2022/12/09	5	531.00	3	533.00	536.00	2	6,315	0.03%
2022/12/08	2	515.50	2	517.50	518.00	0	6,358	0.00%
2022/12/07	1	510.00	0	0.00	510.00	1	6,451	0.02%
2022/12/06	2	534.50	3	532.33	529.00	-1	6,516	-0.02%
2022/12/05	6	541.50	4	532.00	530.00	2	6,556	0.03%
2022/12/02	3	529.67	3	532.00	537.00	0	6,606	0.00%
2022/12/01	2	539.00	4	535.50	531.00	-2	6,698	-0.03%
2022/11/30	4	529.75	3	532.67	529.00	1	6,779	0.01%
2022/11/29	2	527.50	3	528.33	527.00	-1	6,966	-0.01%
2022/11/28	3	545.00	4	539.50	537.00	-1	7,051	-0.01%
2022/11/25	7	557.29	5	545.60	538.00	2	7,098	0.03%
2022/11/24	10	559.30	8	570.50	581.00	2	7,073	0.03%
2022/11/23	4	536.75	3	540.67	539.00	1	7,058	0.01%
2022/11/22	2	538.00	4	526.00	527.00	-2	7,123	-0.03%
2022/11/21	3	569.33	4	558.00	552.00	-1	7,219	-0.01%
2022/11/18	4	560.50	6	564.00	562.00	-2	7,268	-0.03%
2022/11/17	3	531.67	1	533.00	532.00	2	7,116	0.03%
2022/11/16	2	526.00	1	520.00	523.00	1	7,025	0.01%
2022/11/15	0	0.00	3	525.00	520.00	-3	6,980	-0.04%
2022/11/14	1	508.00	2	507.50	520.00	-1	6,947	-0.01%
2022/11/11	0	0.00	0	489.50	489.50	0	6,913	0.00%
2022/11/10	8	437.31	10	438.35	445.00	-2	6,926	-0.03%
2022/11/09	5	420.20	4	418.13	422.50	1	6,851	0.01%
2022/11/08	2	424.46	3	416.17	411.50	-1	6,930	-0.01%
2022/11/07	4	417.00	2	425.50	415.00	2	6,921	0.03%
2022/11/04	7	399.71	4	405.25	406.50	3	6,847	0.04%
2022/11/03	5	384.60	6	385.50	387.00	-1	6,734	-0.01%
2022/11/02	3	380.00	4	380.75	381.00	-1	6,690	-0.01%
2022/11/01	2	375.25	3	377.67	380.00	-1	6,717	-0.01%
2022/10/31	4	373.00	3	375.50	373.00	1	6,735	0.01%
2022/10/28	2	367.00	1	376.00	358.00	1	6,629	0.02%
2022/10/26	13	319.38	13	330.08	335.00	0	6,315	0.00%
2022/10/25	3	334.50	1	335.00	335.00	2	6,187	0.03%
2022/10/24	1	336.00	2	340.25	333.50	-1	6,131	-0.02%
2022/10/21	2	327.75	2	318.75	319.50	0	6,052	0.00%
2022/10/20	2	335.50	4	334.63	337.50	-2	5,961	-0.03%
2022/10/19	3	346.50	2	343.00	339.00	1	5,876	0.02%
2022/10/18	2	352.00	1	351.50	350.00	1	5,752	0.02%
2022/10/14	4	372.38	3	372.33	370.00	1	5,597	0.02%
2022/10/13	3	357.83	2	355.50	352.00	1	5,499	0.02%
2022/10/12	0	0.00	2	341.00	344.00	-2	5,359	-0.04%
2022/10/11	1	379.00	6	386.17	371.50	-5	5,257	-0.10%
2022/10/07	3	407.83	3	405.83	412.50	0	5,177	0.00%
2022/10/06	3	412.17	5	412.70	420.00	-2	5,102	-0.04%
2022/10/05	12	407.54	12	406.58	402.00	0	5,007	0.00%
2022/10/04	3	394.83	3	394.17	394.00	0	4,884	0.00%
2022/10/03	4	390.50	5	386.80	385.00	-1	4,823	-0.02%
2022/09/30	5	391.50	5	395.90	394.50	0	4,760	0.00%
2022/09/29	4	417.38	4	425.63	402.00	0	4,602	0.00%
2022/09/28	4	405.25	1	389.00	394.50	3	4,445	0.07%
2022/09/27	5	406.20	7	401.71	423.00	-2	4,314	-0.05%
2022/09/26	4	399.13	4	397.25	392.50	0	4,198	0.00%
2022/09/23	6	413.50	5	404.30	406.50	1	4,145	0.02%
2022/09/22	3	417.17	5	422.60	425.00	-2	4,023	-0.05%
2022/09/21	2	419.50	1	416.00	416.00	1	3,962	0.03%
2022/09/20	3	417.50	3	421.50	423.50	0	3,923	0.00%
2022/09/19	1	415.00	22	411.57	407.50	-21	3,870	-0.54%
2022/09/16	21	421.57	3	423.17	419.50	18	3,831	0.47%
2022/09/15	1	425.00	1	416.50	416.50	0	3,744	0.00%
2022/09/14	4	407.63	3	419.67	425.50	1	3,655	0.03%
2022/09/13	18	408.89	15	407.80	404.50	3	3,544	0.08%
2022/09/12	1	401.00	4	397.63	400.00	-3	3,411	-0.09%
2022/09/08	3	398.17	2	400.50	400.50	1	3,332	0.03%
2022/09/07	9	390.17	7	393.14	388.50	2	3,223	0.06%
2022/09/06	3	400.33	3	389.17	390.50	0	3,093	0.00%
2022/09/05	4	413.88	1	411.00	403.00	3	2,970	0.10%
2022/09/02	7	392.93	8	397.81	408.00	-1	2,753	-0.04%
2022/09/01	3	381.17	3	373.50	371.00	0	2,593	0.00%
2022/08/31	4	379.00	5	380.60	380.00	-1	2,468	-0.04%
2022/08/30	4	377.50	3	373.17	371.50	1	2,368	0.04%
2022/08/29	7	363.36	4	369.38	375.00	3	2,265	0.13%
2022/08/26	9	368.06	8	364.94	363.00	1	2,129	0.05%
2022/08/25	1	341.50	4	350.75	356.00	-3	1,937	-0.15%
2022/08/24	3	317.50	2	318.00	324.00	1	1,797	0.06%
2022/08/23	1	308.00	1	308.50	308.50	0	1,739	0.00%
2022/08/22	1	313.00	1.2	311.30	311.00	-0.2	1,711	-0.01%
2022/08/19	4	324.88	5.2	324.62	318.00	-1.2	1,672	-0.07%
2022/08/18	5	316.80	6	323.58	325.00	-1	1,608	-0.06%
2022/08/17	5	312.00	4	322.50	324.00	1	1,520	0.07%
2022/08/16	2	311.00	3	309.83	308.50	-1	1,454	-0.07%
2022/08/15	5	304.70	2	306.75	311.00	3	1,408	0.21%
2022/08/12	4	279.13	5	284.50	293.50	-1	1,321	-0.08%
2022/08/11	7	261.93	9	266.39	267.00	-2	1,245	-0.16%
2022/08/10	2	248.50	2	249.25	250.50	0	1,216	0.00%
2022/08/09	1	249.00	1	251.00	256.00	0	1,224	0.00%
2022/08/08	3	273.33	1	269.00	261.50	2	1,206	0.17%
2022/08/05	1	267.00	0	0.00	257.50	1	1,151	0.09%
2022/08/04	0	0.00	1	258.00	262.00	-1	1,092	-0.09%
2022/08/03	0	0.00	1	243.50	238.50	-1	1,085	-0.09%
2022/08/02	1.1	242.31	1	239.00	239.00	0.1	1,092	0.00%
2022/08/01	1	260.00	1	253.00	253.00	0	1,088	0.00%
2022/07/29	6	269.00	6	264.92	264.50	0	1,086	0.00%
2022/07/27	2	258.25	1	264.00	264.00	1	1,098	0.09%
2022/07/26	1	262.50	1	256.00	256.00	0	1,104	0.00%
2022/07/25	0	0.00	1	267.00	267.00	-1	1,112	-0.09%
2022/07/22	2	271.50	3	271.33	267.00	-1	1,138	-0.09%
2022/07/21	3	268.50	2	267.75	270.00	1	1,143	0.09%
2022/07/20	5	262.30	8	263.69	263.50	-3	1,136	-0.26%
2022/07/19	2	247.00	4	248.25	243.50	-2	1,106	-0.18%
2022/07/18	14	258.71	11	256.27	253.00	3	1,100	0.27%
2022/07/14	1	234.00	1	239.50	239.50	0	1,052	0.00%
2022/07/13	1	237.00	1	241.00	238.00	0	1,043	0.00%
2022/07/12	3	230.00	3	227.33	225.00	0	1,036	0.00%
2022/07/11	1	246.50	1	248.00	245.00	0	1,033	0.00%
2022/07/07	1	241.00	1	244.50	245.00	0	1,029	0.00%
2022/07/05	2	240.25	2	245.00	245.00	0	1,029	0.00%
2022/07/01	3	252.33	2	237.00	237.00	1	1,016	0.10%
2022/06/30	1	258.50	1	251.50	251.50	0	1,000	0.00%
2022/06/27	2	274.50	1	277.00	277.00	1	1,004	0.10%
2022/06/24	0	0.00	2	265.25	265.50	-2	993	-0.20%
2022/06/23	4	263.38	2	266.00	257.50	2	987	0.20%
2022/06/21	2	273.00	2	275.75	277.00	0	950	0.00%
2022/06/16	3	308.00	1	296.00	296.00	2	932	0.21%
2022/06/15	0	0.00	1	307.00	307.00	-1	933	-0.11%
2022/06/13	0.1	315.50	0	0.00	300.50	0.1	944	0.01%
2022/06/09	2	322.25	3	327.00	327.00	-1	953	-0.10%
2022/06/08	1	330.98	1	322.50	322.50	0	959	0.00%
2022/06/06	1.1	328.07	2	333.50	333.50	-1	962	-0.10%
2022/06/02	2	344.50	2	333.00	333.00	0	969	0.00%
2022/06/01	5	350.70	2	350.00	349.00	3	974	0.31%
2022/05/31	1	338.00	2	343.00	343.00	-1	957	-0.10%
2022/05/30	1	332.00	1	339.50	339.50	0	961	0.00%
2022/05/25	2	319.75	2	323.25	324.00	0	979	0.00%
2022/05/24	1.1	334.00	1	317.00	317.00	0.1	986	0.01%
2022/05/23	1	343.50	1	334.00	334.00	0	975	0.00%
2022/05/20	4	353.00	3	343.00	343.00	1	974	0.10%
2022/05/19	1	333.00	2	338.75	346.00	-1	925	-0.11%
2022/05/18	2.1	341.90	2	343.25	338.50	0.1	914	0.01%
2022/05/17	2	343.00	2	342.25	343.50	0	903	0.00%
2022/05/16	4	334.38	3	323.83	323.50	1	891	0.11%
2022/05/12	1	342.50	0	0.00	326.50	1	870	0.11%
2022/05/05	1	336.00	1	337.00	337.00	0	888	0.00%
2022/05/04	0	0.00	2	326.00	326.00	-2	903	-0.22%
2022/05/03	2	308.50	0	0.00	308.50	2	939	0.21%
2022/04/28	1	292.99	1	295.00	288.50	0	968	0.00%
2022/04/27	1	293.00	1	299.50	299.50	0	953	0.00%
2022/04/26	1	324.50	1	308.50	308.50	0	949	0.00%
2022/04/19	1	365.00	1	365.50	365.50	0	1,051	0.00%
2022/04/11	1	381.00	1	383.00	383.00	0	1,132	0.00%
2022/04/08	1	396.00	1	395.00	395.00	0	1,130	0.00%
2022/04/07	1	406.50	1	400.00	400.00	0	1,134	0.00%
2022/04/01	1	393.52	1	413.00	413.00	0	1,153	0.00%
2022/03/30	2	419.00	2	415.00	414.00	0	1,185	0.00%
2022/03/29	1	403.00	1	402.00	402.00	0	1,187	0.00%
2022/03/28	2	397.75	2	401.50	402.00	0	1,191	0.00%
2022/03/25	1	416.01	1	410.00	410.00	0	1,200	0.00%
2022/03/22	1	418.00	1	414.00	414.00	0	1,231	0.00%
2022/03/18	0	403.00	1	408.00	412.00	-1	1,274	-0.08%
2022/03/16	1	373.50	1	376.00	376.00	0	1,290	0.00%
2022/03/15	2	376.00	2	366.00	366.00	0	1,296	0.00%
2022/03/09	1	390.50	1	385.00	385.00	0	1,331	0.00%
2022/03/07	2	398.25	2	390.00	390.00	0	1,383	0.00%
2022/03/04	1	422.50	1	416.00	416.00	0	1,403	0.00%
2022/03/03	2	438.50	1	426.00	426.00	1	1,434	0.07%
2022/03/02	1	428.50	1	433.00	433.50	0	1,451	0.00%
2022/02/25	2	414.75	2	415.00	415.00	0	1,490	0.00%
2022/02/24	4	408.00	1	401.00	402.00	3	1,502	0.20%
2022/02/23	1	421.50	1	420.00	420.00	0	1,503	0.00%
2022/02/22	2	423.75	1	416.00	416.00	1	1,545	0.06%
2022/02/21	0	0.00	1	435.00	436.00	-1	1,619	-0.06%
2022/02/17	3	436.33	3	437.17	433.00	0	1,722	0.00%
2022/02/16	2	437.75	2	438.00	438.50	0	1,751	0.00%
2022/02/15	2	430.00	2	432.50	425.00	0	1,762	0.00%
2022/02/14	2	423.51	1	422.00	422.00	1	1,773	0.06%
2022/02/11	0	0.00	1	442.00	448.00	-1	1,779	-0.06%
2022/02/09	1	447.50	0	0.00	448.00	1	1,808	0.06%
2022/01/25	2	412.25	2	401.00	401.00	0	1,802	0.00%
2022/01/24	1	403.50	1	408.50	430.00	0	1,780	0.00%
2022/01/20	1	433.50	1	440.50	440.50	0	1,882	0.00%
2022/01/19	2	433.78	2	433.75	430.50	0	1,892	0.00%
2022/01/18	3	446.50	3	447.50	445.00	0	1,913	0.00%
2022/01/14	1	410.00	1	423.00	423.00	0	1,975	0.00%
2022/01/13	1	420.50	1	428.50	428.50	0	2,024	0.00%
2022/01/12	3	446.67	3	420.50	420.50	0	2,024	0.00%
2022/01/11	3	461.18	3	448.00	448.00	0	2,002	0.00%
2022/01/10	1	460.50	1	469.00	469.00	0	2,009	0.00%
2022/01/07	4	482.50	5	472.30	465.00	-1	2,107	-0.05%
2022/01/06	0	508.00	1	494.00	496.00	-1	2,134	-0.05%
2022/01/04	0	0.00	2	527.50	523.00	-2	2,207	-0.09%
2021/12/23	2	532.50	2	536.50	533.00	0	2,355	0.00%
2021/12/22	1	529.00	0	0.00	523.00	1	2,374	0.04%
2021/12/21	1	516.00	1	532.00	532.00	0	2,386	0.00%
2021/12/16	0	0.00	1	519.00	530.00	-1	2,427	-0.04%
2021/12/14	1	511.00	1	498.00	498.00	0	2,408	0.00%
2021/12/13	3	518.66	2	505.00	505.00	1	2,397	0.04%
2021/12/10	1	532.00	1	535.00	535.00	0	2,386	0.00%
2021/12/09	0	536.00	0	0.00	524.00	0	2,404	0.00%
2021/12/08	3	554.00	3	540.00	540.00	0	2,400	0.00%
2021/12/07	3	558.33	1	546.00	546.00	2	2,409	0.08%
2021/12/03	2	568.50	2	566.00	566.00	0	2,434	0.00%
2021/12/02	1	565.00	1	561.00	561.00	0	2,428	0.00%
2021/11/30	2	556.50	1	553.00	553.00	1	2,427	0.04%
2021/11/29	1	520.00	1	531.00	537.00	0	2,400	0.00%
2021/11/26	1	554.00	1	544.00	544.00	0	2,380	0.00%
2021/11/25	4	563.00	4	563.00	567.00	0	2,358	0.00%
2021/11/24	1	578.00	1	580.00	580.00	0	2,319	0.00%
2021/11/22	0	0.00	1	616.00	603.00	-1	2,292	-0.04%
2021/11/19	2	617.50	1	613.00	615.00	1	2,291	0.04%
2021/11/18	0	0.00	2.1	613.05	609.00	-2.1	2,249	-0.09%
2021/11/15	1	558.00	1	580.00	580.00	0	2,093	0.00%
2021/11/12	1	529.00	1	532.00	528.00	0	2,084	0.00%
2021/11/11	2	524.50	1	525.00	515.00	1	2,073	0.05%
2021/11/10	2	513.50	0	0.00	515.00	2	2,073	0.10%
2021/11/09	0	0.00	1	525.00	522.00	-1	2,064	-0.05%
2021/11/08	0	0.00	1	530.00	513.00	-1	2,030	-0.05%
2021/11/04	1	512.00	1	516.00	515.00	0	2,023	0.00%
2021/11/03	0	0.00	16	507.44	511.00	-16	2,016	-0.79%
2021/11/02	2	516.00	1	505.00	505.00	1	1,995	0.05%
2021/11/01	0	0.00	2	519.50	521.00	-2	1,960	-0.10%
2021/10/29	3	515.33	2	518.50	504.00	1	1,929	0.05%
2021/10/28	26	536.73	12	546.92	552.00	14	1,859	0.75%
2021/10/27	2	499.75	1	500.00	502.00	1	1,791	0.06%
2021/10/25	1	488.00	0	0.00	490.00	1	1,778	0.06%
2021/10/22	2	489.75	1	498.00	500.00	1	1,780	0.06%
2021/10/21	2	474.75	2	477.25	480.00	0	1,767	0.00%
2021/10/20	2	451.00	1	452.00	455.00	1	1,718	0.06%
2021/10/19	1	456.50	6	453.67	456.50	-5	1,729	-0.29%
2021/10/18	3	442.67	2	438.75	444.00	1	1,744	0.06%
2021/10/15	5	445.00	10	467.00	442.50	-5	1,712	-0.29%
2021/10/14	11	431.55	3	436.67	447.50	8	1,614	0.50%
2021/10/12	1	424.50	0	0.00	428.50	1	1,606	0.06%
2021/10/08	2	414.00	3	420.86	425.00	-1	1,605	-0.06%
2021/10/07	0	0.00	2	382.50	386.50	-2	1,572	-0.13%
2021/10/06	3	368.67	4	366.88	351.50	-1	1,585	-0.06%
2021/10/05	4	363.62	3	365.17	370.50	1	1,585	0.06%
2021/10/04	1	400.00	0	0.00	375.50	1	1,566	0.06%
2021/10/01	1	400.00	3	404.33	407.50	-2	1,534	-0.13%
2021/09/30	3	383.83	4	390.75	398.00	-1	1,510	-0.07%
2021/09/29	2	399.75	2	383.75	383.50	0	1,486	0.00%
2021/09/28	1	421.00	0	0.00	415.50	1	1,466	0.07%
2021/09/27	2	437.00	2	429.25	428.50	0	1,459	0.00%
2021/09/24	1	450.00	0	0.00	438.00	1	1,440	0.07%
2021/09/23	2	442.50	3	445.33	448.00	-1	1,431	-0.07%
2021/09/22	1	451.50	1	455.00	456.50	0	1,409	0.00%
2021/09/17	1	468.00	0	0.00	464.50	1	1,412	0.07%
2021/09/16	2	462.00	2	469.00	465.00	0	1,411	0.00%
2021/09/15	1	465.00	1	458.50	457.50	0	1,414	0.00%
2021/09/13	1	454.50	1	460.00	457.50	0	1,435	0.00%
2021/09/10	2	458.25	2	457.75	457.50	0	1,449	0.00%
2021/09/09	1	471.50	1	452.50	450.50	0	1,463	0.00%
2021/09/07	1	517.00	1	507.00	503.00	0	1,527	0.00%
2021/09/06	2	506.00	1	507.00	508.00	1	1,564	0.06%
2021/09/03	0	0.00	2	519.00	518.00	-2	1,583	-0.13%
2021/09/02	1	507.00	1	512.00	491.00	0	1,558	0.00%
2021/09/01	0	0.00	1	510.00	505.00	-1	1,557	-0.06%
2021/08/31	2	496.75	1	491.00	492.50	1	1,548	0.06%
2021/08/30	1	510.00	1	494.00	494.00	0	1,553	0.00%
2021/08/26	1	500.00	0	0.00	505.00	1	1,570	0.06%
2021/08/25	0	0.00	2	501.50	502.00	-2	1,581	-0.13%
2021/08/24	2	487.00	0	0.00	472.00	2	1,591	0.13%
2021/08/23	1	480.00	1	490.00	484.00	0	1,622	0.00%
2021/08/18	1	448.00	1	458.00	484.50	0	1,716	0.00%
2021/08/17	1	482.00	1	458.00	460.00	0	1,736	0.00%
2021/08/16	1	510.00	1	481.00	483.00	0	1,759	0.00%
2021/08/13	1	515.00	1	520.00	519.00	0	1,772	0.00%
2021/08/12	1	510.00	1	515.00	514.00	0	1,789	0.00%
2021/08/11	1	510.00	1	520.00	507.00	0	1,832	0.00%
2021/08/10	1	518.00	1	530.00	524.00	0	1,844	0.00%
2021/08/09	1	528.00	0	0.00	518.00	1	1,881	0.05%
2021/08/04	1	585.00	0	0.00	572.00	1	2,019	0.05%
2021/07/27	2	610.50	1	595.00	595.00	1	2,138	0.05%
2021/07/26	0	0.00	2	617.01	627.00	-2	2,131	-0.09%
2021/07/23	0	0.00	2	573.00	570.00	-2	2,183	-0.09%
2021/07/22	1	569.00	0	0.00	558.00	1	2,176	0.05%
2021/07/21	0	0.00	10	536.00	532.00	-10	2,163	-0.46%
2021/07/20	0	0.00	0	545.00	528.00	0	2,168	0.00%
2021/07/19	0	0.00	1	559.00	547.00	-1	2,197	-0.05%
2021/07/16	10	566.70	0	0.00	557.00	10	2,212	0.45%
2021/07/15	0	0.00	1	555.00	555.00	-1	2,162	-0.05%
2021/07/13	5	536.80	4	510.25	508.00	1	2,194	0.05%
2021/07/12	0	0.00	2	520.00	527.00	-2	2,196	-0.09%
2021/07/09	1	477.00	1	481.00	479.50	0	2,210	0.00%
2021/07/08	0	496.50	1	496.00	496.00	-1	2,249	-0.04%
2021/07/07	0	0.00	1	497.00	497.50	-1	2,276	-0.04%
2021/07/06	1	505.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	2	525.50	0	0.00	517.00	2	2,367	0.08%
2021/07/02	1	495.00	1	506.00	508.00	0	2,375	0.00%
2021/06/29	2	513.00	3	508.33	497.00	-1	2,527	-0.04%
2021/06/25	1	498.00	0	0.00	497.00	1	2,558	0.04%
2021/06/24	2	511.99	2	500.00	507.00	0	2,561	0.00%
2021/06/23	1	524.00	0	0.00	512.00	1	2,569	0.04%
2021/06/22	3.2	518.00	3	493.67	496.00	0.2	2,560	0.01%
2021/06/21	1	533.00	2	541.00	534.00	-1	2,523	-0.04%
2021/06/18	1	555.00	1	541.00	541.00	0	2,502	0.00%
2021/06/17	2	543.50	12	536.75	551.00	-10	2,473	-0.40%
2021/06/16	4	553.75	12	572.83	531.00	-8	2,439	-0.33%
2021/06/15	1	518.00	1	545.00	545.00	0	2,386	0.00%
2021/06/11	20	471.25	1	466.00	496.00	19	2,357	0.81%
2021/06/07	1	459.00	0	0.00	459.00	1	2,545	0.04%
2021/06/03	1	448.00	1	452.00	459.00	0	2,642	0.00%
2021/06/02	0	0.00	2	450.00	448.50	-2	2,714	-0.07%
2021/06/01	1	458.50	0	0.00	445.00	1	2,783	0.04%
2021/05/31	1	457.00	1	456.00	456.00	0	2,852	0.00%
2021/05/28	1	453.00	0	0.00	438.00	1	2,935	0.03%
2021/05/25	0	0.00	1	410.00	420.00	-1	3,094	-0.03%
2021/05/24	1	378.00	3	378.00	399.00	-2	3,185	-0.06%
2021/05/21	1	378.50	1	373.50	376.00	0	3,238	0.00%
2021/05/20	1	375.00	1	385.00	375.00	0	3,324	0.00%
2021/05/19	1	388.00	0	0.00	376.00	1	3,381	0.03%
2021/05/18	1	348.00	1	355.00	369.00	0	3,466	0.00%
2021/05/17	1	339.50	1	353.00	335.50	0	3,541	0.00%
2021/05/13	1	355.00	0	0.00	366.00	1	3,637	0.03%
2021/05/12	3	355.33	3	357.00	362.00	0	3,839	0.00%
2021/05/11	1	370.00	1	380.00	354.00	0	3,920	0.00%
2021/05/10	2	408.25	2	401.00	393.00	0	3,995	0.00%
2021/05/07	1	403.00	0	0.00	415.50	1	4,056	0.02%
2021/05/06	0	0.00	1	385.00	380.00	-1	4,150	-0.02%
2021/05/05	1	393.50	2	399.00	385.00	-1	4,222	-0.02%
2021/05/04	2	406.00	1	407.50	405.00	1	4,324	0.02%
2021/05/03	2	455.25	3	463.00	449.50	-1	4,465	-0.02%
2021/04/29	2	504.50	2	509.00	499.00	0	4,597	0.00%
2021/04/28	3	490.00	1	490.00	479.00	2	4,575	0.04%
2021/04/27	0	0.00	2	486.50	490.00	-2	4,652	-0.04%
2021/04/26	2	486.25	1	489.00	479.50	1	4,657	0.02%
2021/04/23	1	487.00	1	493.00	485.00	0	4,675	0.00%
2021/04/22	1	501.00	0	0.00	494.50	1	4,727	0.02%
2021/04/21	1	498.00	0	0.00	505.00	1	4,747	0.02%
2021/04/20	0	0.00	2	511.00	513.00	-2	4,837	-0.04%
2021/04/19	2	498.50	1	495.00	490.00	1	4,866	0.02%
2021/04/16	1	540.00	0	0.00	531.00	1	4,884	0.02%
2021/04/15	1	530.00	1	545.00	553.00	0	4,983	0.00%
2021/04/14	1	530.00	2	529.50	530.00	-1	5,123	-0.02%
2021/04/12	1	575.00	1	537.00	551.00	0	5,289	0.00%
2021/04/09	2	605.00	1	610.00	585.00	1	5,373	0.02%
2021/04/08	0	0.00	3	616.67	618.00	-3	5,531	-0.05%
2021/04/06	1	622.00	2	609.00	617.00	-1	5,641	-0.02%
2021/04/01	3	616.33	1	603.00	607.00	2	5,680	0.04%
2021/03/30	1	578.00	1	596.00	588.00	0	5,687	0.00%
2021/03/29	3	558.33	1	558.00	566.00	2	5,713	0.04%
2021/03/26	0	0.00	2	553.00	580.00	-2	5,762	-0.03%
2021/03/24	0	0.00	0.1	502.00	507.00	-0.1	5,918	0.00%
2021/03/23	0	0.00	1	500.00	494.00	-1	5,998	-0.02%
2021/03/22	0	0.00	1	508.00	493.50	-1	6,056	-0.02%
2021/03/19	1	494.00	0	0.00	507.00	1	6,150	0.02%
2021/03/17	0	0.00	1	485.00	499.00	-1	6,357	-0.02%
2021/03/16	1	483.00	0	0.00	481.00	1	6,426	0.02%
2021/03/15	1	487.00	1	480.50	477.00	0	6,384	0.00%
2021/03/12	2	483.75	3	482.17	482.50	-1	6,356	-0.02%
2021/03/11	1	457.00	1	483.00	477.00	0	6,297	0.00%
2021/03/08	1	474.00	0	0.00	452.50	1	6,090	0.02%
2021/03/04	0	0.00	1	466.00	451.00	-1	5,930	-0.02%
2021/03/03	1	468.00	0	0.00	480.00	1	5,837	0.02%
2021/03/02	2	491.00	0	0.00	457.00	2	5,747	0.03%
2021/02/25	2	510.00	0	0.00	495.00	2	5,662	0.04%
2021/02/24	0	0.00	2	495.00	480.00	-2	5,576	-0.04%
2021/02/23	1	482.50	0	0.00	479.00	1	5,658	0.02%
2021/02/22	2	468.00	5	462.30	474.00	-3	5,774	-0.05%
2021/02/19	3	439.67	7	449.57	441.00	-4	5,833	-0.07%
2021/02/18	1	447.00	3	442.33	447.00	-2	5,921	-0.03%
2021/02/17	2	411.50	2	415.75	412.00	0	5,911	0.00%
2021/02/05	3	412.50	0	0.00	406.00	3	5,894	0.05%
2021/02/04	1	421.50	2	414.50	402.50	-1	5,840	-0.02%
2021/02/03	6	423.25	8	432.81	419.00	-2	5,764	-0.03%
2021/02/02	3	411.00	1	412.00	426.50	2	5,545	0.04%
2021/02/01	6	400.17	3	400.17	388.00	3	5,421	0.06%
2021/01/29	8	402.19	2	407.00	396.00	6	5,370	0.11%
2021/01/28	1	419.50	11	419.91	398.00	-10	5,280	-0.19%
2021/01/27	8	393.44	2	399.25	412.00	6	5,162	0.12%
2021/01/26	5	410.00	0	0.00	382.00	5	5,069	0.10%
2021/01/25	2	424.25	1	410.00	410.00	1	4,929	0.02%
2021/01/22	2	371.50	6	381.92	393.00	-4	4,753	-0.08%
2021/01/21	2	347.50	1	346.50	357.50	1	4,590	0.02%
2021/01/20	1	344.50	2	351.25	340.00	-1	4,543	-0.02%
2021/01/19	1	341.50	0	0.00	341.00	1	4,462	0.02%
2021/01/15	1	379.00	3	359.83	351.00	-2	4,417	-0.05%
2021/01/13	0	0.00	1	382.00	363.50	-1	4,311	-0.02%
2021/01/11	2	368.50	1	373.50	366.00	1	4,163	0.02%
2021/01/08	3	368.00	2	361.50	360.00	1	4,151	0.02%
2021/01/07	2	360.25	4	366.25	374.50	-2	4,160	-0.05%
2021/01/06	0	0.00	1	378.00	340.50	-1	4,013	-0.02%
2021/01/05	2	344.75	3.2	362.50	364.50	-1.2	3,931	-0.03%
2021/01/04	1	345.50	1	357.50	352.50	0	3,893	0.00%
2020/12/31	1	336.00	0	0.00	334.00	1	3,866	0.03%
2020/12/30	1	304.00	2	309.25	312.00	-1	3,713	-0.03%
2020/12/29	1	286.00	3	287.67	284.00	-2	3,747	-0.05%
2020/12/28	2	299.50	0	0.00	285.00	2	3,733	0.05%
2020/12/25	0	0.00	1	270.50	293.50	-1	3,657	-0.03%
2020/12/23	1	267.50	1	270.00	273.50	0	3,593	0.00%
2020/12/22	2	271.50	1	287.50	269.50	1	3,659	0.03%
2020/12/21	1	282.00	1	278.50	282.00	0	3,702	0.00%
2020/12/18	2	292.00	2	278.00	281.00	0	3,795	0.00%
2020/12/17	0	0.00	1	248.00	274.50	-1	3,674	-0.03%
2020/12/16	1	265.50	1	268.00	264.00	0	3,617	0.00%
2020/12/15	1	271.00	2	261.00	258.00	-1	3,584	-0.03%
2020/12/14	4	290.75	3	290.00	284.00	1	3,535	0.03%
2020/12/11	3	311.83	8	311.69	315.50	-5	3,564	-0.14%
2020/12/10	5	295.40	3	307.17	287.00	2	3,530	0.06%
2020/12/08	1	299.00	0	0.00	305.00	1	3,449	0.03%
2020/12/01	0	0.00	0.1	316.00	315.00	-0.1	3,423	0.00%
2020/11/30	1	296.50	0	0.00	312.00	1	3,420	0.03%
2020/11/26	0	0.00	2	271.00	286.00	-2	3,405	-0.06%
2020/11/25	5.1	285.58	4	294.13	284.50	1.1	3,378	0.03%
2020/11/24	0	0.00	6	305.33	316.00	-6	3,341	-0.18%
2020/11/23	3	276.83	0	0.00	287.50	3	3,284	0.09%
2020/11/20	11	261.55	11.4	262.04	261.50	-0.4	3,262	-0.01%
2020/11/19	3.4	235.44	7	233.29	240.50	-3.6	3,046	-0.12%
2020/11/18	7	206.43	6	209.58	219.00	1	2,857	0.04%
2020/11/17	14	198.21	13	198.46	199.50	1	2,705	0.04%
2020/11/16	6	173.00	8	182.56	188.00	-2	2,565	-0.08%
2020/11/13	0	0.00	2	170.75	171.00	-2	2,462	-0.08%
2020/11/12	1	166.00	2	164.25	163.00	-1	2,413	-0.04%
2020/11/11	2	165.25	2	164.00	166.00	0	2,389	0.00%
2020/11/10	0	0.00	1	165.00	160.50	-1	2,372	-0.04%
2020/11/09	2	162.25	0	0.00	164.00	2	2,354	0.08%
2020/11/06	6	161.58	1	165.00	161.00	5	2,327	0.21%
2020/11/05	0	0.00	11	154.14	156.00	-11	2,277	-0.48%
2020/11/04	1	152.50	0	0.00	152.50	1	2,275	0.04%
2020/10/30	0	0.00	1	153.00	151.50	-1	2,343	-0.04%
2020/10/28	1	154.00	0	0.00	152.50	1	2,359	0.04%
2020/10/27	0	0.00	1	156.00	157.50	-1	2,355	-0.04%
2020/10/26	0	0.00	1	153.50	153.50	-1	2,353	-0.04%
2020/10/22	1	158.50	3	164.00	163.50	-2	2,357	-0.08%
2020/10/21	0	0.00	1	167.50	163.00	-1	2,352	-0.04%
2020/10/19	2	162.00	0	0.00	163.00	2	2,389	0.08%
2020/10/16	2	167.00	0	0.00	161.00	2	2,414	0.08%
2020/10/15	4	172.50	4	173.50	173.00	0	2,377	0.00%
2020/10/14	1	169.00	1	166.00	166.50	0	2,242	0.00%
2020/10/13	2	167.00	24	166.27	168.00	-22	2,245	-0.98%
2020/10/08	5	169.10	4.1	165.73	165.00	0.9	2,179	0.04%
2020/10/07	2	163.00	3	163.67	164.00	-1	2,103	-0.05%
2020/10/06	1	161.00	5	161.60	163.00	-4	2,091	-0.19%
2020/10/05	5	153.40	3	152.00	154.50	2	1,987	0.10%
2020/09/30	3	149.50	1	149.50	149.50	2	1,973	0.10%
2020/09/29	0	0.00	2	148.75	144.50	-2	2,013	-0.10%
2020/09/28	6	148.33	3	148.50	147.50	3	2,058	0.15%
2020/09/25	13	159.04	8	153.63	148.00	5	2,103	0.24%
2020/09/24	6	156.33	3	155.33	158.50	3	2,134	0.14%
2020/09/23	25	157.54	4	156.63	155.50	21	2,255	0.93%
2020/09/21	2	153.75	2	152.00	153.00	0	2,191	0.00%
2020/09/18	0	0.00	1	156.50	156.50	-1	2,209	-0.05%
2020/09/17	2	153.25	1	154.00	152.50	1	2,316	0.04%
2020/09/16	3	149.50	3	154.00	151.00	0	2,413	0.00%
2020/09/15	1	143.50	1	142.50	143.50	0	2,347	0.00%
2020/09/14	0	0.00	1	137.50	137.50	-1	2,255	-0.04%
2020/08/18	1	136.00	2	142.50	137.00	-1	2,513	-0.04%
2020/08/13	0	0.00	1	144.50	141.00	-1	2,559	-0.04%
2020/08/11	0	0.00	1	142.50	143.00	-1	2,663	-0.04%
2020/08/06	1	153.50	0	0.00	151.50	1	2,640	0.04%
2020/08/05	3	156.67	2	156.50	156.50	1	2,620	0.04%
2020/08/04	0	0.00	1	150.00	151.50	-1	2,551	-0.04%
2020/07/30	1	146.00	0	0.00	147.00	1	2,529	0.04%
2020/07/29	0	0.00	1	142.50	142.50	-1	2,519	-0.04%
2020/07/28	1	141.00	0	0.00	138.00	1	2,517	0.04%
2020/07/22	1	151.00	2	149.50	151.00	-1	2,461	-0.04%
2020/07/17	1	144.00	1	148.00	142.50	0	2,376	0.00%
2020/07/15	1	145.00	2	146.50	142.00	-1	2,307	-0.04%
2020/07/14	2	151.75	6	155.42	146.50	-4	2,275	-0.18%
2020/07/13	2	152.00	7	149.29	151.50	-5	2,239	-0.22%
2020/07/10	2	161.50	1	158.00	158.00	1	2,195	0.05%
2020/07/09	1	164.50	5	165.60	164.00	-4	2,164	-0.18%
2020/07/08	1	163.00	11	166.73	163.00	-10	2,128	-0.47%
2020/07/07	3	161.33	11	163.27	161.00	-8	2,066	-0.39%
2020/07/06	13	171.19	7	171.71	169.50	6	1,994	0.30%
2020/07/03	19	166.08	15	167.40	167.50	4	1,917	0.21%
2020/07/02	24	157.31	9	157.61	159.00	15	1,784	0.84%
2020/07/01	4	143.38	5	146.00	148.50	-1	1,554	-0.06%
2020/06/29	1	135.00	2	134.25	132.50	-1	1,449	-0.07%
2020/06/24	6	138.00	3	137.50	139.50	3	1,403	0.21%
2020/06/23	10	134.05	4	133.50	134.00	6	1,274	0.47%
2020/06/22	1	130.00	0	0.00	130.00	1	1,125	0.09%
2020/06/18	0	0.00	1	121.50	121.00	-1	1,060	-0.09%
2020/06/09	0	0.00	1	127.50	128.00	-1	1,076	-0.09%
2020/06/08	1	134.00	0	0.00	130.00	1	1,087	0.09%
2020/06/01	2	127.25	0	0.00	130.50	2	960	0.21%
2020/05/27	1	127.00	3	127.00	126.50	-2	886	-0.23%
2020/05/26	1	130.00	1	128.00	128.50	0	877	0.00%
2020/05/25	1	116.50	3	119.00	120.00	-2	805	-0.25%
2020/05/22	2	115.00	0	0.00	116.00	2	801	0.25%
2020/05/19	3	114.00	1	116.00	116.00	2	711	0.28%
2020/05/18	2	108.00	2	108.50	111.50	0	617	0.00%
2020/05/13	0	0.00	1	106.00	106.50	-1	611	-0.16%
2020/05/08	0	0.00	1	106.00	105.00	-1	620	-0.16%
2020/05/07	2	110.25	6	108.42	107.50	-4	622	-0.64%
2020/05/05	0	0.00	1	105.00	104.00	-1	629	-0.16%
2020/05/04	4	106.25	0	0.00	106.00	4	645	0.62%
2020/04/30	2	107.00	0	0.00	106.00	2	677	0.30%
2020/04/28	0	0.00	1	95.80	95.40	-1	661	-0.15%
2020/04/10	0	92.00	0	0.00	91.80	0	767	0.00%
2020/04/06	0	0.00	1	84.90	84.90	-1	823	-0.12%
2020/03/23	1	68.00	1	74.60	74.50	0	907	0.00%
2020/03/20	0	0.00	1	71.00	72.70	-1	935	-0.11%
2020/03/19	1	67.30	0	0.00	66.10	1	938	0.11%
2020/03/13	1	83.10	1	84.20	85.40	0	1,017	0.00%
2020/03/12	0	0.00	1	93.60	92.30	-1	1,031	-0.10%
2020/03/11	1	106.00	0	0.00	102.50	1	1,043	0.10%
2020/03/02	1	104.50	0	0.00	103.50	1	1,170	0.09%
2020/02/27	1	110.00	0	0.00	106.50	1	1,162	0.09%
2020/02/26	4	115.00	4	115.50	113.00	0	1,148	0.00%
2020/02/25	1	114.00	1	114.50	114.00	0	1,139	0.00%
2020/02/18	2	117.50	0	0.00	116.50	2	1,127	0.18%
2020/02/04	1	121.50	1	121.00	120.00	0	1,102	0.00%
2020/01/03	1	133.00	1	137.50	129.00	0	1,205	0.00%
2019/12/31	2	133.50	2	133.75	132.00	0	1,197	0.00%
2019/12/27	1	134.00	0	0.00	132.00	1	1,189	0.08%
2019/12/25	0	0.00	2	128.75	129.50	-2	1,151	-0.17%
2019/12/24	0	0.00	1	129.00	128.00	-1	1,149	-0.09%
2019/12/20	1	133.00	0	0.00	130.50	1	1,144	0.09%
2019/12/19	1	132.00	0	0.00	132.00	1	1,139	0.09%
2019/12/18	1	135.50	1	131.00	131.00	0	1,134	0.00%
2019/12/17	1	132.50	1	132.50	132.50	0	1,099	0.00%
2019/12/16	0	0.00	1	127.50	128.50	-1	1,070	-0.09%
2019/12/13	1	130.00	2	130.50	127.00	-1	1,064	-0.09%
2019/12/12	2	131.25	2	132.75	132.00	0	1,024	0.00%
2019/12/11	0	0.00	1	127.00	127.00	-1	997	-0.10%
2019/12/10	1	126.50	0	0.00	127.00	1	994	0.10%
2019/12/09	2	130.50	4	129.00	127.50	-2	999	-0.20%
2019/12/06	3	127.50	0	0.00	127.50	3	979	0.31%
2019/12/04	1	127.50	0	0.00	124.00	1	943	0.11%
2019/12/03	0	0.00	2	123.25	127.50	-2	859	-0.23%
2019/11/27	1	117.50	0	0.00	118.00	1	853	0.12%
2019/11/22	2	116.25	0	0.00	115.50	2	956	0.21%
2019/11/13	2	113.50	2	114.50	117.00	0	1,013	0.00%
2019/11/11	2	113.00	2	113.50	114.50	0	1,035	0.00%
2019/11/08	1	118.50	0	0.00	120.00	1	1,032	0.10%
2019/11/05	1	126.00	1	126.50	126.00	0	1,045	0.00%
2019/10/29	1	130.50	0	0.00	129.50	1	1,080	0.09%
2019/10/18	1	127.50	1	126.00	126.00	0	1,178	0.00%
2019/10/15	2	128.75	2	126.50	125.50	0	1,210	0.00%
2019/10/14	2	125.75	11	124.23	126.00	-9	1,182	-0.76%
2019/10/08	6	121.00	0	0.00	120.00	6	1,159	0.52%
2019/10/04	5	120.60	3	120.83	121.50	2	1,229	0.16%
2019/10/02	0	0.00	1	117.50	117.00	-1	1,240	-0.08%
2019/10/01	1	114.50	0	0.00	115.50	1	1,241	0.08%
2019/09/27	0	0.00	1	117.00	115.50	-1	1,244	-0.08%
2019/09/26	1	116.00	0	0.00	116.50	1	1,269	0.08%
2019/09/24	0	0.00	2	119.00	118.50	-2	1,309	-0.15%
2019/09/23	1	116.00	0	0.00	116.00	1	1,319	0.08%
2019/09/20	0	0.00	1	119.50	118.00	-1	1,362	-0.07%
2019/09/17	0	0.00	1	116.50	117.00	-1	1,406	-0.07%
2019/09/16	1	115.00	0	0.00	116.00	1	1,404	0.07%
2019/09/11	1	118.50	0	0.00	119.50	1	1,398	0.07%
2019/09/06	1	127.00	1	125.50	125.00	0	1,384	0.00%
2019/08/30	1	128.00	1	129.00	126.00	0	1,413	0.00%
2019/08/29	1	129.00	0	0.00	128.00	1	1,400	0.07%
2019/08/28	0	0.00	1	128.00	124.50	-1	1,360	-0.07%
2019/08/27	8	126.13	7	128.00	126.50	1	1,366	0.07%
2019/08/26	2	119.00	2	121.00	122.00	0	1,343	0.00%
2019/08/22	4	123.50	5	124.00	123.50	-1	1,348	-0.07%
2019/08/21	3	121.50	2	123.00	123.00	1	1,356	0.07%
2019/08/20	0	0.00	1	120.50	121.00	-1	1,373	-0.07%
2019/08/12	1	123.50	0	0.00	123.50	1	1,495	0.07%
2019/07/29	1	136.00	0	0.00	136.00	1	1,442	0.07%
2019/07/25	1	143.50	1	144.50	140.00	0	1,418	0.00%
2019/07/22	1	137.50	0	0.00	142.50	1	1,297	0.08%
2019/07/18	1	134.00	0	0.00	134.00	1	1,247	0.08%
2019/06/26	1	113.00	1	115.00	116.00	0	1,203	0.00%
2019/06/20	2	112.50	3.1	113.52	114.50	-1.1	1,280	-0.08%
2019/06/17	0	0.00	1	111.00	111.00	-1	1,460	-0.07%
2019/06/14	1	108.00	0	0.00	108.00	1	1,473	0.07%
2019/06/13	0	0.00	4	111.75	110.00	-4	1,476	-0.27%
2019/06/12	3	108.00	2	108.50	108.50	1	1,508	0.07%
2019/06/11	3	110.00	2	109.75	108.50	1	1,521	0.07%
2019/06/10	0	0.00	4	102.63	106.00	-4	1,485	-0.27%
2019/06/03	1	100.50	0	0.00	100.50	1	1,502	0.07%
2019/05/29	2	102.00	0	0.00	102.50	2	1,486	0.13%
2019/05/28	1	107.00	0	0.00	104.00	1	1,483	0.07%
2019/05/27	0	0.00	1	106.00	105.00	-1	1,518	-0.07%
2019/05/24	1	113.50	0	0.00	108.00	1	1,501	0.07%
2019/05/23	1	111.50	1	106.00	113.00	0	1,419	0.00%
2019/05/22	0	0.00	1	105.00	103.00	-1	1,363	-0.07%
2019/05/20	2	102.50	1	102.00	100.50	1	1,406	0.07%
2019/05/16	4	101.53	4	103.75	101.00	0	1,408	0.00%
2019/05/15	2	106.00	2	106.50	106.00	0	1,400	0.00%
2019/05/13	3	109.17	2	109.00	109.50	1	1,430	0.07%
2019/05/07	0	0.00	1	118.00	118.00	-1	1,515	-0.07%
2019/05/03	0	0.00	1	117.00	121.50	-1	1,576	-0.06%
2019/04/29	1	110.00	0	0.00	111.50	1	1,759	0.06%
2019/04/25	1	116.00	0	0.00	119.00	1	1,869	0.05%
2019/04/19	0	0.00	1	119.50	120.50	-1	2,127	-0.05%
2019/04/18	0	0.00	1	119.50	117.00	-1	2,096	-0.05%
2019/04/16	0	0.00	1	117.00	116.00	-1	2,074	-0.05%
2019/04/15	1	115.50	1	116.00	115.00	0	2,071	0.00%
2019/04/12	0	0.00	8	113.00	110.50	-8	2,040	-0.39%
2019/04/11	2	114.00	3	112.00	112.50	-1	2,025	-0.05%
2019/04/09	2	118.50	2	119.00	118.00	0	1,983	0.00%
2019/04/08	5	123.30	1	125.50	123.00	4	1,969	0.20%
2019/04/03	3	123.00	1	123.00	121.00	2	1,953	0.10%
2019/04/02	2	118.50	1	121.50	120.50	1	1,934	0.05%
2019/03/28	2	118.75	1	120.00	117.50	1	1,889	0.05%
2019/03/27	3	127.83	5	125.20	120.50	-2	1,873	-0.11%
2019/03/26	2	119.00	1	119.50	119.50	1	1,800	0.06%
2019/03/25	1	121.50	1	116.50	118.00	0	1,788	0.00%
2019/03/22	2	120.00	1	122.50	121.00	1	1,761	0.06%
2019/03/21	3	122.50	4	121.00	122.00	-1	1,721	-0.06%
2019/03/20	5	115.40	4	113.25	118.50	1	1,631	0.06%
2019/03/18	2	105.50	0	0.00	106.00	2	1,539	0.13%
2019/03/15	1	107.00	4	111.00	106.50	-3	1,545	-0.19%
2019/03/14	4	107.13	3	106.33	107.00	1	1,505	0.07%
2019/03/11	1	106.00	3	106.17	104.50	-2	1,498	-0.13%
2019/03/07	2	103.50	0	0.00	102.00	2	1,523	0.13%
2019/03/06	1	108.00	1	108.00	106.50	0	1,513	0.00%
2019/02/27	1	104.00	0	0.00	105.00	1	1,508	0.07%
2019/02/26	0	0.00	2	108.00	104.50	-2	1,502	-0.13%
2019/02/22	0	0.00	1	103.50	103.50	-1	1,448	-0.07%
2019/02/21	2	103.50	0	0.00	103.50	2	1,446	0.14%
2019/02/20	0	0.00	4	106.63	104.50	-4	1,438	-0.28%
2019/02/19	12	107.08	10	107.90	105.50	2	1,429	0.14%
2019/02/18	6	105.25	4	103.50	103.00	2	1,380	0.14%
2019/02/15	2	105.00	1	106.00	106.00	1	1,365	0.07%
2019/02/14	1	102.50	0	0.00	103.50	1	1,358	0.07%
2019/02/12	4	104.50	2	103.00	105.50	2	1,341	0.15%
2019/01/30	0	0.00	1	100.50	100.00	-1	1,287	-0.08%
2019/01/29	1	104.00	2	102.50	101.00	-1	1,278	-0.08%
2019/01/25	3	101.50	4	102.38	100.50	-1	1,219	-0.08%
2019/01/24	1	99.60	1	99.80	99.60	0	1,185	0.00%
2019/01/23	3	101.93	3	100.40	98.20	0	1,153	0.00%
2019/01/22	4	100.68	2	101.75	101.50	2	1,070	0.19%
2019/01/21	0	0.00	1	93.80	95.00	-1	1,000	-0.10%
2019/01/18	1	95.30	0	0.00	96.50	1	984	0.10%
2019/01/17	0	0.00	1	96.50	95.90	-1	934	-0.11%
2019/01/16	5	110.60	3	109.83	106.50	2	868	0.23%
2019/01/15	2	103.25	1	108.00	108.00	1	776	0.13%
2019/01/14	11	93.37	11	94.19	98.20	0	690	0.00%
2019/01/11	0	0.00	1	86.90	89.30	-1	597	-0.17%
2018/12/19	1	78.00	1	79.00	79.00	0	563	0.00%
2018/12/18	1	77.50	0	0.00	76.80	1	560	0.18%
2018/12/12	1	82.00	1	82.30	82.30	0	551	0.00%
2018/12/11	0	0.00	1	79.20	78.60	-1	544	-0.18%
2018/12/10	1	81.60	1	82.00	77.00	0	546	0.00%
2018/12/05	1	80.30	0	0.00	80.50	1	540	0.19%
2018/11/27	0	0.00	2	71.90	71.60	-2	477	-0.42%
2018/11/26	1	68.30	0	0.00	67.10	1	467	0.21%
2018/11/23	1	68.90	0	0.00	68.00	1	461	0.22%
2018/11/21	0	0.00	1	71.90	71.90	-1	454	-0.22%
2018/11/16	1	68.70	0	0.00	69.00	1	448	0.22%
2018/11/12	0	0.00	1	66.70	66.70	-1	446	-0.22%
2018/11/09	0	0.00	1	67.00	67.10	-1	450	-0.22%
2018/11/05	1	69.50	0	0.00	69.50	1	469	0.21%
2018/11/01	0	0.00	1	64.10	66.70	-1	483	-0.21%
2018/10/26	0	0.00	1	68.00	63.10	-1	473	-0.21%
2018/10/24	1	73.50	0	0.00	73.00	1	459	0.22%
2018/10/22	1	78.00	0	0.00	78.00	1	460	0.22%
2018/10/19	0	0.00	16	77.19	78.00	-16	459	-3.48%
2018/09/14	10	98.40	0	0.00	98.40	10	509	1.96%
2018/09/13	9	96.17	3	96.00	96.00	6	506	1.18%
2018/09/07	1	118.50	0	0.00	114.00	1	477	0.21%
2018/09/05	0	0.00	1	125.00	122.50	-1	480	-0.21%
2018/08/17	1	121.00	0	0.00	119.50	1	553	0.18%
2018/08/10	3	135.00	3	132.00	132.00	0	539	0.00%
2018/08/06	0	0.00	4	143.75	143.00	-4	518	-0.77%
2018/08/03	3	140.00	0	0.00	140.00	3	541	0.55%
2018/07/30	0	0.00	1	133.00	133.50	-1	540	-0.19%
2018/07/27	1	137.50	0	0.00	137.50	1	537	0.19%
2018/07/25	0	0.00	4	129.50	129.50	-4	523	-0.76%
2018/07/20	2	129.00	0	0.00	127.50	2	540	0.37%
2018/07/12	4	133.13	2	132.50	133.00	2	627	0.32%
2018/07/11	2	128.75	2	129.00	130.00	0	638	0.00%
2018/06/27	0	0.00	1	121.50	121.00	-1	815	-0.12%
2018/06/13	1	133.00	0	0.00	134.50	1	1,433	0.07%
2018/06/12	1	135.00	0	0.00	134.50	1	1,434	0.07%
2018/06/08	1	151.00	5	144.50	144.00	-4	1,428	-0.28%
2018/06/07	0	0.00	1	142.00	142.00	-1	1,412	-0.07%
2018/05/31	2	133.50	0	0.00	131.50	2	1,503	0.13%
2018/05/29	1	140.00	0	0.00	133.00	1	1,515	0.07%
2018/05/22	3	141.33	0	0.00	139.50	3	1,493	0.20%
2018/05/14	1	133.00	0	0.00	132.00	1	1,510	0.07%
2018/05/11	2	155.00	2	139.00	138.50	0	1,495	0.00%
2018/05/03	0	0.00	4	139.00	134.50	-4	1,528	-0.26%
2018/04/30	2	146.00	0	0.00	146.00	2	1,531	0.13%
2018/04/27	2	141.00	0	0.00	143.50	2	1,534	0.13%
2018/04/26	0	0.00	2	144.00	138.00	-2	1,528	-0.13%
2018/04/25	1	145.50	0	0.00	148.50	1	1,517	0.07%
2018/04/24	1	139.00	1	143.00	149.00	0	1,511	0.00%
2018/04/19	2	162.50	2	162.75	158.00	0	1,479	0.00%
2018/04/18	2	166.00	1	169.50	162.00	1	1,454	0.07%
2018/04/17	1	165.00	2	169.50	162.00	-1	1,447	-0.07%
2018/04/16	2	171.00	2	172.00	171.00	0	1,418	0.00%
2018/04/13	1	189.00	0	0.00	189.50	1	1,375	0.07%
2018/04/11	2	165.00	2	171.25	176.50	0	1,359	0.00%
2018/04/09	0	0.00	3	178.00	178.50	-3	1,345	-0.22%
2018/03/30	3	176.00	5	175.10	175.00	-2	1,345	-0.15%
2018/03/28	4	174.25	8	174.88	173.00	-4	1,349	-0.30%
2018/03/27	1	169.00	5	167.40	169.50	-4	1,264	-0.32%
2018/03/26	13	167.27	8	166.25	168.50	5	1,194	0.42%
2018/03/23	5	150.10	6	153.00	161.50	-1	1,054	-0.09%
2018/03/22	15	144.30	11	146.50	147.00	4	941	0.42%
2018/03/21	1	136.00	1	137.00	137.50	0	840	0.00%
2018/03/20	0	0.00	1	124.00	125.00	-1	800	-0.12%
2018/03/19	0	0.00	10	126.50	123.50	-10	796	-1.25%
2018/03/13	1	123.00	0	0.00	123.00	1	784	0.13%
2018/03/12	0	0.00	1	119.00	119.00	-1	778	-0.13%
2018/03/09	1	126.50	1	122.00	122.00	0	773	0.00%
2018/03/08	1	124.50	0	0.00	126.00	1	771	0.13%
2018/03/07	8	129.00	9	124.00	126.00	-1	758	-0.13%
2018/03/06	11	123.32	0	0.00	125.00	11	707	1.55%
2018/03/05	2	114.00	2	115.00	114.00	0	699	0.00%
2018/02/27	1	103.50	1	105.00	103.50	0	730	0.00%
2018/02/26	1	105.50	0	0.00	105.50	1	738	0.14%
2018/02/01	1	126.00	1	127.00	125.00	0	701	0.00%
2018/01/31	1	125.50	1	126.00	125.00	0	697	0.00%
2018/01/30	1	130.00	0	0.00	128.00	1	692	0.14%
2018/01/29	1	129.00	0	0.00	128.00	1	681	0.15%
2018/01/26	3	135.50	2	137.00	132.00	1	669	0.15%
2018/01/24	1	124.50	1	124.00	123.00	0	590	0.00%
2018/01/05	1	133.00	1	135.50	129.00	0	573	0.00%