晶心科 (6533)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
380.0
漲跌
▲8.0
漲幅
+2.15%
成交量
921張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	381.62	1	380.50	380.00	24	1,463	1.64%
2024/04/25	20	376.00	9	375.17	372.00	11	1,490	0.74%
2024/04/24	20	391.90	2	391.50	389.50	18	1,521	1.18%
2024/04/23	27	381.72	1	385.50	385.50	26	1,675	1.55%
2024/04/22	36	380.69	9	378.33	376.50	27	1,715	1.57%
2024/04/19	50	386.56	8	386.94	389.50	42	1,724	2.43%
2024/04/18	8	402.88	30	395.23	393.00	-22	1,737	-1.27%
2024/04/17	14	400.96	25	400.94	401.00	-11	1,798	-0.61%
2024/04/16	12	403.25	26	403.02	405.00	-14	1,788	-0.78%
2024/04/15	20	408.08	0	0.00	406.50	20	1,788	1.12%
2024/04/12	0	0.00	55	429.38	422.00	-55	1,797	-3.06%
2024/04/11	7	430.29	175.6	424.54	438.50	-168.6	1,788	-9.42%	大賣/鉅額交易
2024/04/10	7	427.93	0.3	425.00	427.00	6.7	1,788	0.37%
2024/04/09	12	425.71	36	422.96	422.50	-24	1,796	-1.34%
2024/04/08	4	430.13	0	0.00	423.00	4	1,807	0.22%
2024/04/03	2	429.50	48	428.70	431.50	-46	1,819	-2.53%
2024/04/02	2	432.75	3	432.00	430.00	-1	1,835	-0.05%
2024/04/01	12	430.54	76	430.38	432.50	-64	1,856	-3.45%
2024/03/29	2	431.25	156	429.08	429.00	-154	1,899	-8.11%	大賣/鉅額交易
2024/03/28	1	426.50	21	427.71	424.50	-20	1,895	-1.06%
2024/03/27	12	431.96	3	431.17	431.00	9	1,898	0.47%
2024/03/26	16	443.28	53	434.81	436.00	-37	1,897	-1.95%
2024/03/25	133	469.88	21	470.52	453.00	112	1,885	5.94%	大買/鉅額交易
2024/03/22	42	453.83	43	450.62	449.00	-1	1,853	-0.05%
2024/03/21	0.1	427.50	15	438.83	439.00	-14.9	1,849	-0.81%
2024/03/20	2	426.25	0	0.00	422.00	2	1,865	0.11%
2024/03/19	3	424.33	42	423.79	421.50	-39	1,896	-2.06%
2024/03/18	6	427.00	10	428.85	429.00	-4	1,908	-0.21%
2024/03/15	5	424.60	41	425.13	428.00	-36	1,922	-1.87%
2024/03/14	52	427.91	146	425.41	424.00	-94	1,968	-4.78%	大賣/
2024/03/13	17	428.29	267	430.51	423.00	-250	1,974	-12.66%	大賣/鉅額交易
2024/03/12	0	0.00	78	448.24	446.00	-78	1,968	-3.96%
2024/03/11	12	455.04	25	452.96	450.50	-13	1,995	-0.65%
2024/03/08	44	460.44	58	461.34	453.50	-14	2,004	-0.70%
2024/03/07	27	475.41	208	474.17	470.50	-181	2,012	-9.00%	大賣/鉅額交易
2024/03/06	8	483.63	158	481.29	480.50	-150	2,017	-7.43%	大賣/鉅額交易
2024/03/05	182	514.81	11	513.27	512.00	171	1,996	8.56%	大買/鉅額交易
2024/03/04	139	512.00	33	510.52	510.00	106	2,020	5.25%	大買/鉅額交易
2024/03/01	14	499.86	167	500.43	501.00	-153	2,036	-7.51%	大賣/鉅額交易
2024/02/29	172	496.87	6	495.50	496.50	166	2,049	8.10%	大買/鉅額交易
2024/02/27	65	490.70	54	490.48	485.50	11	2,097	0.52%
2024/02/26	51	491.23	100	491.17	490.00	-49	2,223	-2.20%
2024/02/23	6.1	499.57	166	494.06	486.50	-159.9	2,338	-6.84%	大賣/鉅額交易
2024/02/22	66	509.66	75.4	501.43	495.00	-9.4	2,398	-0.39%
2024/02/21	8	514.63	151	507.52	505.00	-143	2,441	-5.86%	大賣/鉅額交易
2024/02/20	79	524.14	57	521.00	522.00	22	2,452	0.90%
2024/02/19	14	536.29	231	532.84	528.00	-217	2,438	-8.90%	大賣/鉅額交易
2024/02/16	86	557.33	102	553.72	552.00	-16	2,408	-0.66%	大賣/
2024/02/15	684	540.41	56	526.27	556.00	628	2,343	26.79%	大買/鉅額交易
2024/02/05	39	517.85	89	517.62	506.00	-50	2,263	-2.21%
2024/02/02	466	514.29	51	513.09	523.00	415	2,188	18.97%	大買/鉅額交易
2024/02/01	4	495.13	2	496.75	490.00	2	2,086	0.10%
2024/01/31	42	502.52	70	495.46	494.50	-28	2,081	-1.34%
2024/01/30	20	492.10	34	489.84	492.50	-14	2,058	-0.68%
2024/01/29	36	485.47	8	488.44	492.50	28	2,056	1.36%
2024/01/26	43	474.33	77	472.29	472.00	-34	2,039	-1.67%
2024/01/25	19	480.84	3	483.50	478.00	16	2,041	0.78%
2024/01/24	6	489.17	37	486.34	482.00	-31	2,036	-1.52%
2024/01/23	208	493.83	120	491.15	493.00	88	2,030	4.33%	大買/大賣/
2024/01/22	19	487.53	94	486.19	487.00	-75	2,015	-3.72%
2024/01/19	2	483.25	186	486.49	481.50	-184	2,000	-9.20%	大賣/鉅額交易
2024/01/18	16	490.59	15	495.50	488.50	1	1,972	0.05%
2024/01/17	43	521.09	129	502.60	489.50	-86	1,943	-4.42%	大賣/
2024/01/16	52	486.82	19	488.50	495.00	33	1,791	1.84%
2024/01/15	57	480.25	13	473.19	481.00	44	1,752	2.51%
2024/01/12	2	475.00	64	476.19	471.00	-62	1,750	-3.54%
2024/01/11	61	490.76	44	487.55	485.50	17	1,737	0.98%
2024/01/10	3	475.67	13	476.00	478.00	-10	1,678	-0.60%
2024/01/09	19	475.74	3	476.83	477.50	16	1,703	0.94%
2024/01/08	25	476.14	10	475.50	471.00	15	1,719	0.87%
2024/01/05	40	469.71	4	468.50	471.00	36	1,727	2.08%
2024/01/04	4	456.25	40	458.18	455.00	-36	1,724	-2.09%
2024/01/03	10	466.35	14	467.79	462.50	-4	1,737	-0.23%
2024/01/02	73	474.47	12	476.83	476.00	61	1,728	3.53%
2023/12/29	28	479.32	133	478.51	480.00	-105	1,716	-6.12%	大賣/鉅額交易
2023/12/28	14	475.71	0	0.00	478.00	14	1,703	0.82%
2023/12/27	8	476.31	18	472.92	473.50	-10	1,696	-0.59%
2023/12/26	69	473.52	21	466.45	471.50	48	1,681	2.85%
2023/12/25	0	0.00	8	451.75	453.00	-8	1,652	-0.48%
2023/12/22	2	452.75	11	456.32	451.00	-9	1,663	-0.54%
2023/12/21	13	451.12	3	451.83	450.50	10	1,663	0.60%
2023/12/20	2	458.00	3	454.33	454.00	-1	1,666	-0.06%
2023/12/19	1	455.00	25	455.42	454.50	-24	1,677	-1.43%
2023/12/18	32	460.86	9	459.89	456.00	23	1,689	1.36%
2023/12/15	24	469.06	203	470.66	463.00	-179	1,685	-10.62%	大賣/鉅額交易
2023/12/14	50	481.36	17	481.00	479.00	33	1,674	1.97%
2023/12/13	0	0.00	18	480.42	481.00	-18	1,649	-1.09%
2023/12/12	12	480.88	160	477.37	478.50	-148	1,673	-8.84%	大賣/鉅額交易
2023/12/11	53	484.06	118	479.08	475.00	-65	1,672	-3.89%	大賣/
2023/12/08	19	464.68	140	468.26	464.00	-121	1,634	-7.40%	大賣/鉅額交易
2023/12/07	11	466.68	19	465.39	462.50	-8	1,630	-0.49%
2023/12/06	28	472.89	36	468.28	476.00	-8	1,629	-0.49%
2023/12/05	14	463.39	144	461.96	458.00	-130	1,600	-8.12%	大賣/鉅額交易
2023/12/04	15	472.40	28	472.71	467.00	-13	1,591	-0.82%
2023/12/01	6	488.00	42	488.65	481.50	-36	1,568	-2.30%
2023/11/30	48	493.33	40	496.11	493.50	8	1,545	0.52%
2023/11/29	61	493.87	11	495.95	504.00	50	1,515	3.30%
2023/11/28	62	491.94	21	491.55	498.00	41	1,482	2.76%
2023/11/27	73	481.83	8	487.94	473.50	65	1,449	4.49%
2023/11/24	114	499.62	8	503.69	489.00	106	1,450	7.31%	大買/鉅額交易
2023/11/22	63	497.36	45	496.91	512.00	18	1,292	1.39%
2023/11/21	57	471.87	56	469.46	466.00	1	1,181	0.08%
2023/11/20	25	447.74	18	451.42	448.00	7	1,121	0.62%
2023/11/17	58	428.28	24	434.08	441.50	34	1,082	3.14%
2023/11/16	4	413.00	2	415.50	413.00	2	1,085	0.18%
2023/11/15	2	417.00	40	415.98	415.50	-38	1,092	-3.48%
2023/11/14	2	414.50	29	413.03	415.00	-27	1,131	-2.39%
2023/11/13	3	406.00	15	414.37	406.00	-12	1,137	-1.05%
2023/11/10	3	414.50	0	0.00	414.50	3	1,135	0.26%
2023/11/09	4	410.63	8	411.63	411.00	-4	1,143	-0.35%
2023/11/08	5	411.00	6	414.00	410.50	-1	1,149	-0.09%
2023/11/07	19	414.79	0	0.00	415.00	19	1,167	1.63%
2023/11/06	51	409.21	1	407.00	410.00	50	1,179	4.24%
2023/11/03	15	399.77	9	396.39	398.00	6	1,174	0.51%
2023/11/02	18	398.50	14	395.18	396.50	4	1,182	0.34%
2023/11/01	6	390.75	18	389.94	389.50	-12	1,185	-1.01%
2023/10/31	3	407.67	118	390.75	386.00	-115	1,191	-9.65%	大賣/鉅額交易
2023/10/30	33	403.85	11	404.32	405.00	22	1,203	1.83%
2023/10/27	9	394.00	41	393.78	392.00	-32	1,212	-2.64%
2023/10/26	9	399.78	21	400.88	396.00	-12	1,252	-0.96%
2023/10/25	111	405.39	9	404.78	412.00	102	1,263	8.07%	大買/鉅額交易
2023/10/24	1	388.50	17	387.29	388.50	-16	1,255	-1.27%
2023/10/23	7	394.00	25	393.04	390.00	-18	1,275	-1.41%
2023/10/20	2	398.25	60	398.78	398.50	-58	1,330	-4.36%
2023/10/19	9	410.94	18	406.92	407.50	-9	1,386	-0.65%
2023/10/18	63	410.15	16	406.03	402.50	47	1,389	3.38%
2023/10/17	26	418.12	63	413.37	411.00	-37	1,395	-2.65%
2023/10/16	130	419.55	52	410.54	408.00	78	1,390	5.61%	大買/
2023/10/13	45	408.48	8	411.44	412.50	37	1,374	2.69%
2023/10/12	40	395.00	1	390.50	400.00	39	1,359	2.87%
2023/10/11	40	389.64	46	387.82	388.00	-6	1,362	-0.44%
2023/10/06	10	406.20	17	405.24	406.50	-7	1,368	-0.51%
2023/10/05	0	0.00	14	406.18	402.00	-14	1,390	-1.01%
2023/10/04	7	399.71	23	402.00	404.00	-16	1,403	-1.14%
2023/10/03	6	406.58	138	404.88	402.00	-132	1,415	-9.32%	大賣/鉅額交易
2023/10/02	75	403.91	0	0.00	404.00	75	1,420	5.28%
2023/09/28	96	394.45	4	393.50	396.00	92	1,438	6.39%
2023/09/27	9	379.22	22	383.07	379.50	-13	1,455	-0.89%
2023/09/26	4.4	390.49	58	390.90	388.00	-53.6	1,461	-3.67%
2023/09/25	13	394.00	33	392.21	391.50	-20	1,473	-1.36%
2023/09/22	0	0.00	13.5	395.63	395.50	-13.5	1,479	-0.91%
2023/09/21	114	409.14	39	405.92	404.50	75	1,475	5.08%	大買/
2023/09/20	8	405.00	79	400.80	406.50	-71	1,468	-4.83%
2023/09/19	0	0.00	176	404.35	400.00	-176	1,469	-11.98%	大賣/鉅額交易
2023/09/18	0	0.00	108	416.68	414.00	-108	1,468	-7.35%	大賣/鉅額交易
2023/09/15	179	430.45	86	430.69	422.50	93	1,477	6.29%	大買/
2023/09/14	35	423.24	51	422.46	424.50	-16	1,452	-1.10%
2023/09/13	22	417.27	26	413.13	414.00	-4	1,456	-0.27%
2023/09/12	168	415.28	19	403.58	417.00	149	1,486	10.03%	大買/鉅額交易
2023/09/11	0	0.00	160	408.51	400.00	-160	1,547	-10.34%	大賣/鉅額交易
2023/09/08	1	409.00	15	412.40	414.00	-14	1,558	-0.90%
2023/09/07	4	423.38	83	420.42	417.00	-79	1,607	-4.91%
2023/09/06	16	429.41	22	428.23	426.50	-6	1,616	-0.37%
2023/09/05	6	427.17	40	426.64	426.50	-34	1,623	-2.09%
2023/09/04	6	428.17	44	429.91	427.50	-38	1,644	-2.31%
2023/09/01	5	425.40	1	425.50	425.50	4	1,644	0.24%
2023/08/31	32	420.48	60	421.35	420.00	-28	1,651	-1.70%
2023/08/30	89	431.28	191	430.09	427.00	-102	1,649	-6.18%	大賣/鉅額交易
2023/08/29	57	418.82	97	416.56	419.00	-40	1,634	-2.45%
2023/08/28	38	427.49	197	427.61	422.00	-159	1,622	-9.80%	大賣/鉅額交易
2023/08/25	31	441.34	10	444.30	445.00	21	1,610	1.30%
2023/08/24	57	445.33	41	444.94	438.50	16	1,616	0.99%
2023/08/23	64	438.32	24	441.83	444.50	40	1,632	2.45%
2023/08/22	239	432.71	3	435.50	442.00	236	1,649	14.31%	大買/鉅額交易
2023/08/21	38	420.11	9	419.89	416.00	29	1,685	1.72%
2023/08/18	66	430.12	105	425.24	416.00	-39	1,705	-2.29%	大賣/
2023/08/17	21	413.43	12	416.63	419.00	9	1,749	0.51%
2023/08/16	23	396.43	1	398.50	400.00	22	1,798	1.22%
2023/08/15	13	404.88	191	405.49	401.50	-178	1,869	-9.52%	大賣/鉅額交易
2023/08/14	9	412.61	56	404.04	412.50	-47	1,881	-2.50%
2023/08/11	137	410.73	2	415.50	412.50	135	1,901	7.10%	大買/鉅額交易
2023/08/10	119	391.99	137	393.87	389.50	-18	1,886	-0.95%	大買/大賣/
2023/08/09	17	419.50	38	417.93	415.00	-21	1,876	-1.12%
2023/08/08	0	0.00	14	427.93	422.50	-14	1,874	-0.75%
2023/08/07	19	430.21	105	431.76	434.00	-86	1,875	-4.59%	大賣/
2023/08/04	1	425.00	1	425.50	425.00	0	1,877	0.00%
2023/08/02	12	449.67	2	439.50	426.00	10	1,884	0.53%
2023/08/01	0	0.00	28	457.04	449.00	-28	1,877	-1.49%
2023/07/31	12	471.33	35	467.49	458.50	-23	1,881	-1.22%
2023/07/28	0	0.00	131	450.46	470.00	-131	1,857	-7.05%	大賣/鉅額交易
2023/07/27	0	0.00	31	459.21	455.00	-31	1,868	-1.66%
2023/07/26	14	458.21	32	471.17	458.00	-18	1,875	-0.96%
2023/07/25	35	490.07	51	492.96	478.50	-16	1,876	-0.85%
2023/07/24	69	474.73	99	473.54	484.00	-30	1,838	-1.63%
2023/07/21	33	444.85	3	447.50	446.00	30	1,795	1.67%
2023/07/20	1	459.00	44	453.24	450.00	-43	1,835	-2.34%
2023/07/19	53	470.07	34	467.41	459.50	19	1,862	1.02%
2023/07/18	2	455.00	41	459.23	455.00	-39	1,890	-2.06%
2023/07/17	0	0.00	62	468.77	466.00	-62	1,910	-3.25%
2023/07/14	27	476.57	2	474.50	477.00	25	1,910	1.31%
2023/07/13	70	473.70	36	467.72	466.00	34	1,930	1.76%
2023/07/12	36	464.69	113	466.69	462.00	-77	1,925	-4.00%	大賣/
2023/07/11	78	472.97	67.8	471.94	471.50	10.2	1,926	0.53%
2023/07/10	20	463.88	205	465.84	461.00	-185	1,945	-9.51%	大賣/鉅額交易
2023/07/07	0	0.00	140	469.49	468.50	-140	1,950	-7.18%	大賣/鉅額交易
2023/07/06	0	0.00	187	481.78	477.50	-187	1,978	-9.45%	大賣/鉅額交易
2023/07/05	16	489.78	19	478.34	490.00	-3	1,972	-0.15%
2023/07/04	11	473.14	30	474.42	478.00	-19	1,969	-0.96%
2023/07/03	19	469.29	21	471.62	471.00	-2	1,978	-0.10%
2023/06/30	22	477.66	17	477.88	475.50	5	1,972	0.25%
2023/06/29	16	485.59	25	485.48	482.50	-9	1,973	-0.46%
2023/06/28	6	482.83	48	481.70	478.50	-42	1,976	-2.12%
2023/06/27	1	491.00	117	484.18	479.50	-116	2,014	-5.76%	大賣/鉅額交易
2023/06/26	0	0.00	149	495.35	488.00	-149	2,055	-7.25%	大賣/鉅額交易
2023/06/21	14	517.43	89	509.48	505.00	-75	2,193	-3.42%
2023/06/20	10	520.80	66	527.39	518.00	-56	2,249	-2.49%
2023/06/19	3	528.67	85	531.91	531.00	-82	2,290	-3.58%
2023/06/16	23	529.04	105	529.06	527.00	-82	2,333	-3.51%	大賣/
2023/06/15	52	528.73	118	523.14	531.00	-66	2,312	-2.85%	大賣/
2023/06/14	4	512.00	65	507.49	513.00	-61	2,313	-2.64%
2023/06/13	270	504.87	52	505.80	509.00	218	2,348	9.28%	大買/鉅額交易
2023/06/12	38	466.64	56	476.87	480.50	-18	2,376	-0.76%
2023/06/09	19	464.92	71	464.82	463.00	-52	2,440	-2.13%
2023/06/08	3	483.00	191	469.59	465.00	-188	2,478	-7.59%	大賣/鉅額交易
2023/06/07	10	491.90	7	494.00	491.00	3	2,483	0.12%
2023/06/06	84	492.96	28	492.71	495.00	56	2,558	2.19%
2023/06/05	9	492.94	5	496.10	493.00	4	2,588	0.15%
2023/06/02	146	497.28	7	497.50	491.50	139	2,627	5.29%	大買/鉅額交易
2023/06/01	157	497.87	2	500.00	500.00	155	2,639	5.87%	大買/鉅額交易
2023/05/31	147	504.32	120	506.13	501.00	27	2,679	1.01%	大買/大賣/
2023/05/30	22	507.45	62	507.18	509.00	-40	2,721	-1.47%
2023/05/29	270	514.14	25	513.12	511.00	245	2,780	8.81%	大買/鉅額交易
2023/05/26	114	502.68	12.6	497.70	501.00	101.5	2,823	3.59%	大買/鉅額交易
2023/05/25	357	500.30	70	505.83	496.00	287	2,836	10.12%	大買/鉅額交易
2023/05/24	25	488.38	86	489.70	496.50	-61	2,802	-2.18%
2023/05/23	84	494.68	71	492.29	494.00	13	2,806	0.46%
2023/05/22	87	471.43	335	478.36	476.50	-248	2,753	-9.01%	大賣/鉅額交易
2023/05/19	47	457.02	255.5	481.29	485.00	-208.5	2,721	-7.66%	大賣/鉅額交易
2023/05/18	129	449.57	118	450.18	448.50	11	2,683	0.41%	大買/大賣/
2023/05/17	197	442.32	134	440.94	446.50	63	2,688	2.34%	大買/大賣/
2023/05/16	96	427.98	17	427.12	427.00	79	2,704	2.92%
2023/05/15	188	421.74	9	424.44	419.50	179	2,759	6.49%	大買/鉅額交易
2023/05/12	48	435.57	18	434.06	433.00	30	2,828	1.06%
2023/05/11	25	438.34	25	437.82	435.50	0	2,980	0.00%
2023/05/10	41	438.99	38	435.34	435.00	3	3,083	0.10%
2023/05/09	19	442.55	57	443.06	445.00	-38	3,100	-1.23%
2023/05/08	5	440.40	45	443.06	438.00	-40	3,118	-1.28%
2023/05/05	99	438.39	68	444.24	447.00	31	3,229	0.96%
2023/05/04	63	435.90	130	435.39	434.50	-67	3,262	-2.05%	大賣/
2023/05/03	52	450.38	121	444.33	441.50	-69	3,301	-2.09%	大賣/
2023/05/02	42	463.77	47	463.14	463.00	-5	3,318	-0.15%
2023/04/28	8	456.56	83	457.44	453.50	-75	3,354	-2.24%
2023/04/27	27	447.28	24	446.58	446.50	3	3,366	0.09%
2023/04/26	246	440.16	1	434.50	441.50	245	3,392	7.22%	大買/鉅額交易
2023/04/25	219	441.28	88	442.71	442.00	131	3,418	3.83%	大買/鉅額交易
2023/04/24	81	462.65	9	464.56	458.00	72	3,429	2.10%
2023/04/21	155.8	478.71	135	474.76	477.00	20.8	3,520	0.59%	大買/大賣/
2023/04/20	30	485.52	76	484.42	477.50	-46	3,595	-1.28%
2023/04/19	3	497.33	57	499.36	497.50	-54	3,719	-1.45%
2023/04/18	15.2	502.02	265	505.57	498.00	-249.8	3,756	-6.65%	大賣/鉅額交易
2023/04/17	37	506.36	8	500.44	510.00	29	3,814	0.76%
2023/04/14	54	502.09	5	497.60	501.00	49	3,833	1.28%
2023/04/13	2	492.50	28	497.66	493.00	-26	3,863	-0.67%
2023/04/12	12	510.67	53	511.70	509.00	-41	3,895	-1.05%
2023/04/11	29	508.55	28	508.39	510.00	1	3,927	0.03%
2023/04/10	17	521.76	5	522.80	521.00	12	3,962	0.30%
2023/04/07	15	514.53	35	512.49	514.00	-20	3,993	-0.50%
2023/04/06	71.1	508.30	28	509.36	511.00	43.1	4,026	1.07%
2023/03/31	4	519.00	213	519.02	519.00	-209	4,074	-5.13%	大賣/鉅額交易
2023/03/30	4	514.25	42	519.79	514.00	-38	4,123	-0.92%
2023/03/29	7	512.29	57	521.33	512.00	-50	4,179	-1.20%
2023/03/28	29	520.10	422	532.03	519.00	-393	4,290	-9.16%	大賣/鉅額交易
2023/03/27	24	553.42	124	562.11	545.00	-100	4,302	-2.32%	大賣/
2023/03/24	403	569.39	115	560.52	560.00	288	4,306	6.69%	大買/大賣/鉅額交易
2023/03/23	79	541.25	221	539.26	546.00	-142	4,276	-3.32%	大賣/鉅額交易
2023/03/22	2	541.00	273	542.92	540.00	-271	4,337	-6.25%	大賣/鉅額交易
2023/03/21	62	547.73	366	549.19	547.00	-304	4,336	-7.01%	大賣/鉅額交易
2023/03/20	46	564.76	10	562.00	561.00	36	4,369	0.82%
2023/03/17	119	558.74	98	553.87	558.00	21	4,412	0.48%	大買/
2023/03/16	9	550.89	112	547.45	547.00	-103	4,363	-2.36%	大賣/鉅額交易
2023/03/15	111	571.55	236	555.44	552.00	-125	4,380	-2.85%	大買/大賣/鉅額交易
2023/03/14	38	574.79	114	568.04	547.00	-76	4,341	-1.75%	大賣/
2023/03/13	14	561.86	26	557.96	565.00	-12	4,326	-0.28%
2023/03/10	3	553.33	24	557.17	555.00	-21	4,320	-0.49%
2023/03/09	62	570.23	105	565.90	568.00	-43	4,341	-0.99%	大賣/
2023/03/08	27	580.19	14	579.57	579.00	13	4,302	0.30%
2023/03/07	41	575.61	45	572.09	573.00	-4	4,335	-0.09%
2023/03/06	45.1	571.17	95	568.00	566.00	-49.9	4,367	-1.14%
2023/03/03	42	571.81	77	563.34	564.00	-35	4,470	-0.78%
2023/03/02	24	564.54	54	561.87	564.00	-30	4,539	-0.66%
2023/03/01	270	558.39	13	543.38	565.00	257	4,557	5.64%	大買/鉅額交易
2023/02/24	250	547.17	109	541.74	538.00	141	4,583	3.08%	大買/大賣/鉅額交易
2023/02/23	48	550.35	128	539.07	541.00	-80	4,613	-1.73%	大賣/
2023/02/22	5.9	521.61	84	517.58	517.00	-78.1	4,770	-1.64%
2023/02/21	4	538.00	165	540.75	538.00	-161	4,852	-3.32%	大賣/鉅額交易
2023/02/20	16	542.88	225	551.67	543.00	-209	4,907	-4.26%	大賣/鉅額交易
2023/02/17	2	553.50	57	552.98	553.00	-55	4,970	-1.11%
2023/02/16	20	568.30	94	565.16	568.00	-74	5,071	-1.46%
2023/02/15	7	554.86	24	555.33	553.00	-17	5,100	-0.33%
2023/02/14	60	563.63	19	565.95	560.00	41	5,201	0.79%
2023/02/13	19	566.47	20	578.95	566.00	-1	5,217	-0.02%
2023/02/10	45	580.51	212	578.47	582.00	-167	5,251	-3.18%	大賣/鉅額交易
2023/02/09	236	594.51	109	590.97	597.00	127	5,284	2.40%	大買/大賣/鉅額交易
2023/02/08	192	567.06	81	571.59	571.00	111	5,256	2.11%	大買/鉅額交易
2023/02/07	214	544.08	49	548.22	550.00	165	5,222	3.16%	大買/鉅額交易
2023/02/06	7	541.14	43	538.42	538.00	-36	5,240	-0.69%
2023/02/03	178.5	563.31	156	561.91	556.00	22.5	5,277	0.43%	大買/大賣/
2023/02/02	28	549.96	139	548.75	549.00	-111	5,271	-2.11%	大賣/鉅額交易
2023/02/01	1	540.00	169	540.65	540.00	-168	5,400	-3.11%	大賣/鉅額交易
2023/01/31	76	527.18	234	523.04	525.00	-158	5,494	-2.88%	大賣/鉅額交易
2023/01/30	228	547.47	189	543.81	539.00	39	5,581	0.70%	大買/大賣/
2023/01/17	183	529.80	125	530.53	535.00	58	5,603	1.04%	大買/大賣/
2023/01/16	78	524.71	9	521.00	528.00	69	5,654	1.22%
2023/01/13	323	520.63	95	520.78	517.00	228	5,706	4.00%	大買/鉅額交易
2023/01/12	99	517.00	129	517.57	516.00	-30	5,748	-0.52%	大賣/
2023/01/11	244	511.50	294	513.31	513.00	-50	5,809	-0.86%	大買/大賣/
2023/01/10	377	549.80	197	545.77	549.00	180	5,774	3.12%	大買/大賣/鉅額交易
2023/01/09	381.8	540.14	124	543.33	552.00	257.8	5,748	4.49%	大買/大賣/鉅額交易
2023/01/06	75	498.05	39	493.42	502.00	36	5,734	0.63%
2023/01/05	28	494.64	127	501.17	487.00	-99	5,835	-1.70%	大賣/
2023/01/04	13	518.92	30	520.10	518.00	-17	5,888	-0.29%
2023/01/03	30	519.67	11	513.41	522.00	19	5,933	0.32%
2022/12/30	4	500.00	8	502.38	497.50	-4	5,963	-0.07%
2022/12/29	34	482.71	23	493.67	493.50	11	6,004	0.18%
2022/12/28	7	484.14	63	483.79	483.00	-56	6,087	-0.92%
2022/12/27	8	490.44	54	498.68	503.00	-46	6,072	-0.76%
2022/12/26	110	479.04	12	487.25	481.00	98	6,097	1.61%	大買/
2022/12/23	199	495.56	47	493.65	494.50	152	6,201	2.45%	大買/鉅額交易
2022/12/22	55	517.67	9	516.33	503.00	46	6,289	0.73%
2022/12/21	46	519.04	16	517.19	515.00	30	6,368	0.47%
2022/12/20	42	527.60	162	534.43	511.00	-120	6,422	-1.87%	大賣/鉅額交易
2022/12/19	48	532.10	0	0.00	542.00	48	6,365	0.75%
2022/12/16	24	524.17	34.3	524.55	530.00	-10.3	6,437	-0.16%
2022/12/15	132	540.40	96	537.24	538.00	36	6,446	0.56%	大買/
2022/12/14	199	540.44	11	532.64	544.00	188	6,370	2.95%	大買/鉅額交易
2022/12/13	35	517.37	8	511.88	510.00	27	6,304	0.43%
2022/12/12	56	520.05	132	523.80	510.00	-76	6,302	-1.21%	大賣/
2022/12/09	64	532.06	117	532.61	536.00	-53	6,315	-0.84%	大賣/
2022/12/08	38	514.71	6	515.17	518.00	32	6,358	0.50%
2022/12/07	286.5	517.15	34	514.47	510.00	252.5	6,451	3.91%	大買/鉅額交易
2022/12/06	8	535.38	60	530.37	529.00	-52	6,516	-0.80%
2022/12/05	99	534.10	155	539.42	530.00	-56	6,556	-0.85%	大賣/
2022/12/02	49	534.67	5	535.60	537.00	44	6,606	0.67%
2022/12/01	49	538.51	41	539.17	531.00	8	6,698	0.12%
2022/11/30	71	533.11	58	533.02	529.00	13	6,779	0.19%
2022/11/29	92	525.85	75	531.93	527.00	17	6,966	0.24%
2022/11/28	217	539.65	79	543.00	537.00	138	7,051	1.96%	大買/鉅額交易
2022/11/25	19	544.53	227	555.89	538.00	-208	7,098	-2.93%	大賣/鉅額交易
2022/11/24	68	565.41	161	573.04	581.00	-93	7,073	-1.31%	大賣/
2022/11/23	160	539.98	18	538.94	539.00	142	7,058	2.01%	大買/鉅額交易
2022/11/22	282	531.07	0	0.00	527.00	282	7,123	3.96%	大買/鉅額交易
2022/11/21	184	565.41	44	567.82	552.00	140	7,219	1.94%	大買/鉅額交易
2022/11/18	190	564.17	120	552.76	562.00	70	7,268	0.96%	大買/大賣/
2022/11/17	215	531.96	84	532.87	532.00	131	7,116	1.84%	大買/鉅額交易
2022/11/16	67	520.04	3.3	520.45	523.00	63.7	7,025	0.91%
2022/11/15	69	513.81	24.8	521.51	520.00	44.2	6,980	0.63%
2022/11/14	84	506.63	43.7	512.11	520.00	40.3	6,947	0.58%
2022/11/11	1	486.50	7	481.93	489.50	-6	6,913	-0.09%
2022/11/10	216	433.62	10.9	432.40	445.00	205.1	6,926	2.96%	大買/鉅額交易
2022/11/09	84	420.90	3.3	420.12	422.50	80.8	6,851	1.18%
2022/11/08	20	412.15	12	418.58	411.50	8	6,930	0.12%
2022/11/07	36	419.40	39	417.38	415.00	-3	6,921	-0.04%
2022/11/04	24	401.33	78	404.38	406.50	-54	6,847	-0.79%
2022/11/03	9	382.83	40	386.98	387.00	-31	6,734	-0.46%
2022/11/02	6.5	381.35	16	379.47	381.00	-9.5	6,690	-0.14%
2022/11/01	37	375.74	18	374.92	380.00	19	6,717	0.28%
2022/10/31	68	373.71	67	373.59	373.00	1	6,735	0.01%
2022/10/28	74	362.23	180	364.75	358.00	-106	6,629	-1.60%	大賣/鉅額交易
2022/10/27	132	352.08	79	361.44	361.50	53	6,457	0.82%	大買/
2022/10/26	241.5	322.19	137	323.40	335.00	104.5	6,315	1.66%	大買/大賣/鉅額交易
2022/10/25	95	332.81	130	334.73	335.00	-35	6,187	-0.57%	大賣/
2022/10/24	187	340.10	73	340.60	333.50	114	6,131	1.86%	大買/鉅額交易
2022/10/21	206	321.23	120	324.22	319.50	86	6,052	1.42%	大買/大賣/
2022/10/20	109	334.23	99	336.79	337.50	10	5,961	0.17%	大買/
2022/10/19	101	341.60	173	345.97	339.00	-72	5,876	-1.23%	大買/大賣/
2022/10/18	46	351.41	56	352.45	350.00	-10	5,752	-0.17%
2022/10/17	245	351.58	20	341.23	356.00	225	5,667	3.97%	大買/鉅額交易
2022/10/14	110	370.85	24	366.56	370.00	86	5,597	1.54%	大買/
2022/10/13	171	356.15	157	355.23	352.00	14	5,499	0.25%	大買/大賣/
2022/10/12	168	345.49	79	347.56	344.00	89	5,359	1.66%	大買/
2022/10/11	54	387.66	49	381.32	371.50	5	5,257	0.10%
2022/10/07	21	408.74	95	404.00	412.50	-74	5,177	-1.43%
2022/10/06	18	409.00	24	412.19	420.00	-6	5,102	-0.12%
2022/10/05	21	406.05	87	405.17	402.00	-66	5,007	-1.32%
2022/10/04	123	395.49	18	394.50	394.00	105	4,884	2.15%	大買/鉅額交易
2022/10/03	61	386.39	24	389.04	385.00	37	4,823	0.77%
2022/09/30	35	392.57	129	390.07	394.50	-94	4,760	-1.97%	大賣/
2022/09/29	186	414.49	49	414.94	402.00	137	4,602	2.98%	大買/鉅額交易
2022/09/28	158	402.09	122	409.80	394.50	36	4,445	0.81%	大買/大賣/
2022/09/27	158	407.30	74	421.88	423.00	84	4,314	1.95%	大買/
2022/09/26	106	398.91	42	400.02	392.50	64	4,198	1.52%	大買/
2022/09/23	132	403.09	80	427.06	406.50	52	4,145	1.25%	大買/
2022/09/22	41	418.07	14	420.86	425.00	27	4,023	0.67%
2022/09/21	4	417.13	3.1	417.88	416.00	0.9	3,962	0.02%
2022/09/20	33	421.29	6	416.08	423.50	27	3,923	0.69%
2022/09/19	7	414.29	16	413.09	407.50	-9	3,870	-0.23%
2022/09/16	6	421.33	38	422.58	419.50	-32	3,831	-0.84%
2022/09/15	66	421.68	57	416.53	416.50	9	3,744	0.24%
2022/09/14	82	406.87	74	415.93	425.50	8	3,655	0.22%
2022/09/13	64	408.95	124	412.39	404.50	-60	3,544	-1.69%	大賣/
2022/09/12	113	399.37	17	397.88	400.00	96	3,411	2.81%	大買/
2022/09/08	213	397.19	9	397.61	400.50	204	3,332	6.12%	大買/鉅額交易
2022/09/07	76	387.96	141	393.60	388.50	-65	3,223	-2.02%	大賣/
2022/09/06	219	389.38	136	399.01	390.50	83	3,093	2.68%	大買/大賣/
2022/09/05	186	411.28	256	410.81	403.00	-70	2,970	-2.36%	大買/大賣/
2022/09/02	199	394.20	11	403.82	408.00	188	2,753	6.83%	大買/鉅額交易
2022/09/01	50.3	376.21	25	378.78	371.00	25.3	2,593	0.97%
2022/08/31	8	380.06	66	378.82	380.00	-58	2,468	-2.35%
2022/08/30	76	375.91	48	375.78	371.50	28	2,368	1.18%
2022/08/29	39	354.19	83	366.62	375.00	-44	2,265	-1.94%
2022/08/26	81	373.66	99	366.95	363.00	-18	2,129	-0.85%
2022/08/25	72	346.40	20	354.83	356.00	52	1,937	2.68%
2022/08/24	3	313.50	26	313.48	324.00	-23	1,797	-1.28%
2022/08/23	3	309.67	42	307.40	308.50	-39	1,739	-2.24%
2022/08/22	15	313.03	125	311.41	311.00	-110	1,711	-6.43%	大賣/鉅額交易
2022/08/19	5	322.20	200	323.82	318.00	-195	1,672	-11.66%	大賣/鉅額交易
2022/08/18	98	322.95	269	322.79	325.00	-171	1,608	-10.63%	大賣/鉅額交易
2022/08/17	27	321.69	251	312.25	324.00	-224	1,520	-14.74%	大賣/鉅額交易
2022/08/16	29	307.05	249	308.36	308.50	-220	1,454	-15.12%	大賣/鉅額交易
2022/08/15	106	305.80	478	305.98	311.00	-372	1,408	-26.41%	大買/大賣/鉅額交易
2022/08/12	87	283.64	67	282.39	293.50	20	1,321	1.51%
2022/08/11	202	265.47	81	264.06	267.00	121	1,245	9.71%	大買/鉅額交易
2022/08/10	15	248.77	49	248.12	250.50	-34	1,216	-2.79%
2022/08/09	30	254.32	154	251.09	256.00	-124	1,224	-10.13%	大賣/鉅額交易
2022/08/08	108	271.55	126	265.73	261.50	-18	1,206	-1.49%	大買/大賣/
2022/08/05	56	266.40	133	259.02	257.50	-77	1,151	-6.69%	大賣/
2022/08/04	19	259.34	4	259.00	262.00	15	1,092	1.37%
2022/08/03	42	240.14	1	241.50	238.50	41	1,085	3.78%
2022/08/02	51	239.56	21	241.40	239.00	30	1,092	2.75%
2022/08/01	20	255.85	28	255.75	253.00	-8	1,088	-0.74%
2022/07/29	33	265.70	58	265.25	264.50	-25	1,086	-2.30%
2022/07/28	46	260.51	22	262.48	256.50	24	1,087	2.21%
2022/07/27	21	257.90	14	257.82	264.00	7	1,098	0.64%
2022/07/26	15	257.40	25	259.02	256.00	-10	1,104	-0.91%
2022/07/25	25	264.62	6	266.75	267.00	19	1,112	1.71%
2022/07/22	16	268.88	0	0.00	267.00	16	1,138	1.40%
2022/07/21	32	264.70	29	267.48	270.00	3	1,143	0.26%
2022/07/20	157	261.55	75	262.07	263.50	82	1,136	7.22%	大買/
2022/07/19	11	246.55	28	247.30	243.50	-17	1,106	-1.54%
2022/07/18	34	256.81	112	260.70	253.00	-78	1,100	-7.09%	大賣/
2022/07/15	59	242.85	1	238.00	247.50	58	1,058	5.48%
2022/07/14	35	238.11	13	236.35	239.50	22	1,052	2.09%
2022/07/13	80	237.99	40	237.89	238.00	40	1,043	3.83%
2022/07/12	75	226.68	14	229.57	225.00	61	1,036	5.88%
2022/07/11	36	246.14	12	244.83	245.00	24	1,033	2.32%
2022/07/08	59	247.11	13	246.08	248.00	46	1,035	4.44%
2022/07/07	94	239.80	8	239.75	245.00	86	1,029	8.35%
2022/07/06	78	236.28	14	242.57	231.50	64	1,029	6.22%
2022/07/05	50	240.55	24	241.81	245.00	26	1,029	2.53%
2022/07/04	85	239.35	39	239.32	239.00	46	1,020	4.51%
2022/07/01	121	243.83	24	243.63	237.00	97	1,016	9.54%	大買/
2022/06/30	36	255.54	30	257.87	251.50	6	1,000	0.60%
2022/06/29	27	266.39	7	267.00	267.50	20	999	2.00%
2022/06/28	54	271.24	8	273.13	271.50	46	994	4.62%
2022/06/27	102	275.14	12	276.71	277.00	90	1,004	8.96%	大買/
2022/06/24	36	264.83	32	265.19	265.50	4	993	0.40%
2022/06/23	93	261.32	32	261.92	257.50	61	987	6.18%
2022/06/22	128	257.71	13	264.73	253.50	115	964	11.92%	大買/鉅額交易
2022/06/21	127	273.98	2	277.50	277.00	125	950	13.16%	大買/鉅額交易
2022/06/20	74	276.09	6	279.42	269.50	68	940	7.23%
2022/06/17	43	292.40	3	289.83	291.50	40	934	4.28%
2022/06/16	15	308.17	4	310.00	296.00	11	932	1.18%
2022/06/15	75	304.97	7	306.07	307.00	68	933	7.29%
2022/06/14	47	297.34	0	0.00	301.50	47	944	4.97%
2022/06/13	12	308.46	3	302.00	300.50	9	944	0.95%
2022/06/10	11	321.91	3	322.83	322.50	8	950	0.84%
2022/06/09	4	326.13	1	327.00	327.00	3	953	0.31%
2022/06/08	13	326.46	1	327.00	322.50	12	959	1.25%
2022/06/07	2	330.25	1	329.00	328.50	1	959	0.10%
2022/06/06	1	334.00	0	0.00	333.50	1	962	0.10%
2022/06/02	0	0.00	2	333.25	333.00	-2	969	-0.21%
2022/05/31	21	342.31	1	343.00	343.00	20	957	2.09%
2022/05/30	27	337.02	1	337.50	339.50	26	961	2.70%
2022/05/27	1	328.50	2	326.25	327.00	-1	964	-0.10%
2022/05/26	0	0.00	1	320.50	318.50	-1	970	-0.10%
2022/05/24	23	317.76	51	332.05	317.00	-28	986	-2.84%
2022/05/23	0	0.00	15	337.77	334.00	-15	975	-1.54%
2022/05/20	3	358.83	58	352.16	343.00	-55	974	-5.64%
2022/05/19	1	335.50	44	343.02	346.00	-43	925	-4.65%
2022/05/18	1	338.00	37	341.64	338.50	-36	914	-3.94%
2022/05/17	51	340.92	68	341.53	343.50	-17	903	-1.88%
2022/05/16	20	327.08	10	332.95	323.50	10	891	1.12%
2022/05/13	1	322.50	26	333.75	322.50	-25	878	-2.85%
2022/05/12	45	328.89	87	331.05	326.50	-42	870	-4.82%
2022/05/11	4	326.88	12	326.92	329.00	-8	848	-0.94%
2022/05/10	39	326.01	39	330.18	331.50	0	856	0.00%
2022/05/09	8	318.19	19	318.37	317.00	-11	862	-1.28%
2022/05/06	13	324.38	24	329.42	330.00	-11	874	-1.26%
2022/05/05	67	335.91	68	336.88	337.00	-1	888	-0.11%
2022/05/04	91	322.01	99	323.01	326.00	-8	903	-0.89%
2022/05/03	26	308.06	6	306.25	308.50	20	939	2.13%
2022/04/29	66	295.93	15	297.63	297.00	51	959	5.32%
2022/04/28	123	291.18	11	291.64	288.50	112	968	11.56%	大買/鉅額交易
2022/04/27	96	295.70	6	296.75	299.50	90	953	9.43%
2022/04/26	52	319.67	37	320.30	308.50	15	949	1.58%
2022/04/25	45	326.80	3	330.83	333.00	42	953	4.41%
2022/04/22	2	356.25	1	361.00	350.00	1	958	0.10%
2022/04/21	5	368.70	0	0.00	371.50	5	980	0.51%
2022/04/20	9	366.22	0	0.00	368.00	9	1,000	0.90%
2022/04/19	4	365.88	0	0.00	365.50	4	1,051	0.38%
2022/04/18	12	361.04	1	362.00	363.00	11	1,093	1.01%
2022/04/15	12	371.38	21	368.50	366.50	-9	1,102	-0.82%
2022/04/14	24	386.54	0	0.00	382.50	24	1,124	2.13%
2022/04/13	15	378.93	0	0.00	381.00	15	1,139	1.32%
2022/04/12	17	376.91	2	380.50	374.00	15	1,136	1.32%
2022/04/11	3	383.83	27	385.83	383.00	-24	1,132	-2.12%
2022/04/08	1	396.00	4	396.00	395.00	-3	1,130	-0.27%
2022/04/07	4	407.50	28	400.89	400.00	-24	1,134	-2.12%
2022/04/06	0	0.00	25	407.42	409.50	-25	1,142	-2.19%
2022/04/01	1	413.00	8	406.19	413.00	-7	1,153	-0.61%
2022/03/31	0	0.00	5	406.00	405.00	-5	1,165	-0.43%
2022/03/30	4	417.88	29	415.64	414.00	-25	1,185	-2.11%
2022/03/29	13	404.81	9	402.89	402.00	4	1,187	0.34%
2022/03/28	14	403.11	11	396.09	402.00	3	1,191	0.25%
2022/03/25	13	411.85	0	0.00	410.00	13	1,200	1.08%
2022/03/24	6	412.92	2	412.00	413.50	4	1,205	0.33%
2022/03/23	1	420.50	6	425.00	420.50	-5	1,211	-0.41%
2022/03/22	2	414.00	13	417.04	414.00	-11	1,231	-0.89%
2022/03/21	0	0.00	8	409.56	407.50	-8	1,251	-0.64%
2022/03/18	166	410.62	34	411.57	412.00	132	1,274	10.36%	大買/鉅額交易
2022/03/17	8	402.69	11	406.14	407.50	-3	1,288	-0.23%
2022/03/16	16	376.97	1	375.00	376.00	15	1,290	1.16%
2022/03/15	81	374.45	1	371.00	366.00	80	1,296	6.17%
2022/03/14	32	389.44	2	393.50	393.00	30	1,293	2.32%
2022/03/11	5	394.90	5	387.50	396.00	0	1,304	0.00%
2022/03/10	53	399.84	0	0.00	401.00	53	1,314	4.03%
2022/03/09	4	386.75	1	385.00	385.00	3	1,331	0.23%
2022/03/08	2	384.00	1	386.50	384.00	1	1,350	0.07%
2022/03/07	0	0.00	69	394.27	390.00	-69	1,383	-4.99%
2022/03/04	0	0.00	16	417.34	416.00	-16	1,403	-1.14%
2022/03/03	1	428.50	13	430.65	426.00	-12	1,434	-0.84%
2022/03/02	0	0.00	8	429.88	433.50	-8	1,451	-0.55%
2022/03/01	70	426.91	1	427.50	428.00	69	1,487	4.64%
2022/02/25	8	418.13	1	415.00	415.00	7	1,490	0.47%
2022/02/24	22	403.68	1	405.00	402.00	21	1,502	1.40%
2022/02/23	8	420.13	5	420.30	420.00	3	1,503	0.20%
2022/02/22	0	0.00	31	419.03	416.00	-31	1,545	-2.01%
2022/02/21	3	436.00	7	432.00	436.00	-4	1,619	-0.25%
2022/02/18	1	427.50	1	433.50	434.50	0	1,669	0.00%
2022/02/17	0	0.00	10	434.50	433.00	-10	1,722	-0.58%
2022/02/16	37	438.92	14	438.21	438.50	23	1,751	1.31%
2022/02/15	0	0.00	7	428.29	425.00	-7	1,762	-0.40%
2022/02/14	7	423.07	24	423.58	422.00	-17	1,773	-0.96%
2022/02/11	2	441.75	1	445.00	448.00	1	1,779	0.06%
2022/02/10	0	0.00	12	447.50	445.00	-12	1,810	-0.66%
2022/02/09	0	0.00	33	443.56	448.00	-33	1,808	-1.82%
2022/02/08	0	0.00	17	430.15	436.50	-17	1,799	-0.94%
2022/02/07	1	412.50	12	415.38	414.00	-11	1,797	-0.61%
2022/01/26	2	415.50	47	415.26	415.00	-45	1,801	-2.50%
2022/01/25	30	431.78	103	412.69	401.00	-73	1,802	-4.05%	大賣/
2022/01/24	36	416.35	22	426.86	430.00	14	1,780	0.79%
2022/01/21	10	423.05	63	435.13	420.50	-53	1,829	-2.90%
2022/01/20	1	430.00	11	424.86	440.50	-10	1,882	-0.53%
2022/01/19	13	431.12	5	436.30	430.50	8	1,892	0.42%
2022/01/18	3	446.17	72	448.17	445.00	-69	1,913	-3.61%
2022/01/17	1	438.00	29	434.09	442.00	-28	1,929	-1.45%
2022/01/14	34	413.43	10	421.40	423.00	24	1,975	1.22%
2022/01/13	25	424.76	7	427.21	428.50	18	2,024	0.89%
2022/01/12	78	425.92	36	423.53	420.50	42	2,024	2.07%
2022/01/11	22	447.00	51	447.23	448.00	-29	2,002	-1.45%
2022/01/10	19	468.21	10	469.15	469.00	9	2,009	0.45%
2022/01/07	134	470.76	16	485.50	465.00	118	2,107	5.60%	大買/鉅額交易
2022/01/06	55	498.15	1	496.00	496.00	54	2,134	2.53%
2022/01/05	3	515.00	16	518.56	515.00	-13	2,159	-0.60%
2022/01/04	45	526.36	0	0.00	523.00	45	2,207	2.04%
2022/01/03	1	528.00	2	531.00	527.00	-1	2,245	-0.04%
2021/12/30	2	536.00	1	536.00	536.00	1	2,266	0.04%
2021/12/29	2	545.50	2	544.50	544.00	0	2,288	0.00%
2021/12/28	46	537.22	15	541.20	535.00	31	2,308	1.34%
2021/12/27	12	539.00	8	533.75	545.00	4	2,333	0.17%
2021/12/24	60	540.70	4	535.50	535.00	56	2,346	2.39%
2021/12/23	43	537.35	1	530.00	533.00	42	2,355	1.78%
2021/12/22	1	523.00	5	528.00	523.00	-4	2,374	-0.17%
2021/12/21	5	526.80	3	529.00	532.00	2	2,386	0.08%
2021/12/20	17	523.12	2	522.50	514.00	15	2,395	0.63%
2021/12/17	0	0.00	4	521.50	524.00	-4	2,405	-0.17%
2021/12/16	1	531.00	43	530.37	530.00	-42	2,427	-1.73%
2021/12/15	7	507.57	26	517.35	521.00	-19	2,415	-0.79%
2021/12/14	32	499.36	173	502.26	498.00	-141	2,408	-5.85%	大賣/鉅額交易
2021/12/13	17	509.76	1	511.00	505.00	16	2,397	0.67%
2021/12/10	6	526.67	10	536.60	535.00	-4	2,386	-0.17%
2021/12/09	34	527.18	1	538.00	524.00	33	2,404	1.37%
2021/12/07	7	546.00	7	558.14	546.00	0	2,409	0.00%
2021/12/06	18	559.00	17	560.59	560.00	1	2,435	0.04%
2021/12/03	14	581.86	10	571.10	566.00	4	2,434	0.16%
2021/12/02	3	562.33	29	568.90	561.00	-26	2,428	-1.07%
2021/12/01	0	0.00	86	570.55	582.00	-86	2,427	-3.54%
2021/11/30	50	548.66	50	550.60	553.00	0	2,427	0.00%
2021/11/29	116	531.05	0	0.00	537.00	116	2,400	4.83%	大買/鉅額交易
2021/11/26	16	548.88	0	0.00	544.00	16	2,380	0.67%
2021/11/25	75	556.81	15	545.67	567.00	60	2,358	2.54%
2021/11/24	68	578.12	2	579.00	580.00	66	2,319	2.85%
2021/11/23	16	582.50	1	584.00	577.00	15	2,306	0.65%
2021/11/22	3	612.00	1	603.00	603.00	2	2,292	0.09%
2021/11/19	80	601.90	1	612.00	615.00	79	2,291	3.45%
2021/11/18	1	625.00	17	616.65	609.00	-16	2,249	-0.71%
2021/11/17	21	611.14	19	588.95	583.00	2	2,178	0.09%
2021/11/16	17	576.35	0	0.00	585.00	17	2,139	0.79%
2021/11/15	2	556.00	1	580.00	580.00	1	2,093	0.05%
2021/11/12	6	530.33	3	527.00	528.00	3	2,084	0.14%
2021/11/11	1	528.00	10	517.80	515.00	-9	2,073	-0.43%
2021/11/09	55	526.47	13	527.46	522.00	42	2,064	2.03%
2021/11/08	0	0.00	4	526.75	513.00	-4	2,030	-0.20%
2021/11/05	20	518.40	0	0.00	524.00	20	2,027	0.99%
2021/11/04	0	0.00	1	513.00	515.00	-1	2,023	-0.05%
2021/11/03	59	509.10	0	0.00	511.00	59	2,016	2.93%
2021/11/02	37	505.24	4	530.50	505.00	33	1,995	1.65%
2021/11/01	16	520.69	7	523.14	521.00	9	1,960	0.46%
2021/10/29	42	527.33	0	0.00	504.00	42	1,929	2.18%
2021/10/28	2	526.50	130	547.16	552.00	-128	1,859	-6.88%	大賣/鉅額交易
2021/10/27	1	502.00	37	499.78	502.00	-36	1,791	-2.01%
2021/10/26	13	507.54	4	497.13	498.00	9	1,786	0.50%
2021/10/25	21	493.45	15	497.03	490.00	6	1,778	0.34%
2021/10/22	8	497.31	33	493.59	500.00	-25	1,780	-1.40%
2021/10/21	34	479.93	8	469.13	480.00	26	1,767	1.47%
2021/10/20	12	454.54	0	0.00	455.00	12	1,718	0.70%
2021/10/19	34	451.04	49	447.98	456.50	-15	1,729	-0.87%
2021/10/18	26	439.87	274	444.01	444.00	-248	1,744	-14.22%	大賣/鉅額交易
2021/10/15	0	0.00	104	444.90	442.50	-104	1,712	-6.07%	大賣/鉅額交易
2021/10/14	1	432.00	48	427.34	447.50	-47	1,614	-2.91%
2021/10/13	0	0.00	116	413.71	407.00	-116	1,576	-7.36%	大賣/鉅額交易
2021/10/12	51	428.15	190	427.04	428.50	-139	1,606	-8.65%	大賣/鉅額交易
2021/10/08	442	414.59	141	419.07	425.00	301	1,605	18.75%	大買/大賣/鉅額交易
2021/10/07	135	380.24	46	371.02	386.50	89	1,572	5.66%	大買/
2021/10/06	56	353.79	108	363.37	351.50	-52	1,585	-3.28%	大賣/
2021/10/05	148	373.25	302	370.71	370.50	-154	1,585	-9.71%	大買/大賣/鉅額交易
2021/10/04	2	378.00	86	396.14	375.50	-84	1,566	-5.36%
2021/10/01	4	398.75	102	404.35	407.50	-98	1,534	-6.39%	大賣/
2021/09/30	47	389.89	26	394.77	398.00	21	1,510	1.39%
2021/09/29	88	388.32	42	385.08	383.50	46	1,486	3.10%
2021/09/28	55	416.72	14	416.82	415.50	41	1,466	2.80%
2021/09/27	7	436.21	13	434.00	428.50	-6	1,459	-0.41%
2021/09/24	2	445.00	20	438.75	438.00	-18	1,440	-1.25%
2021/09/23	0	0.00	26	446.54	448.00	-26	1,431	-1.82%
2021/09/22	6	456.83	44	457.68	456.50	-38	1,409	-2.70%
2021/09/17	3	465.00	163	464.69	464.50	-160	1,412	-11.33%	大賣/鉅額交易
2021/09/16	6	467.17	28	463.88	465.00	-22	1,411	-1.56%
2021/09/15	15.1	461.12	84	462.03	457.50	-68.9	1,414	-4.87%
2021/09/14	265	483.63	88	478.31	473.00	177	1,430	12.37%	大買/鉅額交易
2021/09/13	10	452.65	83	453.38	457.50	-73	1,435	-5.08%
2021/09/10	8	463.63	46	458.14	457.50	-38	1,449	-2.62%
2021/09/09	19	464.95	44	458.91	450.50	-25	1,463	-1.71%
2021/09/08	0	0.00	22	491.55	488.00	-22	1,470	-1.50%
2021/09/07	1	503.00	46	509.37	503.00	-45	1,527	-2.95%
2021/09/06	0	0.00	13	511.15	508.00	-13	1,564	-0.83%
2021/09/03	39	524.72	36	517.61	518.00	3	1,583	0.19%
2021/09/02	7	503.14	5	495.40	491.00	2	1,558	0.13%
2021/09/01	24	507.44	50	501.76	505.00	-26	1,557	-1.67%
2021/08/31	16	492.91	5	492.00	492.50	11	1,548	0.71%
2021/08/30	2	493.50	0	0.00	494.00	2	1,553	0.13%
2021/08/27	0	0.00	9	501.89	504.00	-9	1,554	-0.58%
2021/08/26	0	0.00	7	503.57	505.00	-7	1,570	-0.45%
2021/08/25	31	490.10	27	506.04	502.00	4	1,581	0.25%
2021/08/24	22	471.68	6	476.33	472.00	16	1,591	1.01%
2021/08/23	5	482.10	3	485.50	484.00	2	1,622	0.12%
2021/08/20	36	457.88	6	450.00	463.50	30	1,642	1.83%
2021/08/19	21	467.19	3	471.33	457.50	18	1,668	1.08%
2021/08/18	110	450.79	1	483.00	484.50	109	1,716	6.35%	大買/鉅額交易
2021/08/17	56	461.63	2	477.75	460.00	54	1,736	3.11%
2021/08/16	85	482.05	35	504.31	483.00	50	1,759	2.84%
2021/08/13	4	519.50	44	515.89	519.00	-40	1,772	-2.26%
2021/08/12	8	513.63	1	521.00	514.00	7	1,789	0.39%
2021/08/11	56	511.23	16	510.75	507.00	40	1,832	2.18%
2021/08/10	18	522.78	6	523.50	524.00	12	1,844	0.65%
2021/08/09	69	521.88	0	0.00	518.00	69	1,881	3.67%
2021/08/06	3	553.67	10	554.30	554.00	-7	1,911	-0.37%
2021/08/05	11	563.45	0	0.00	561.00	11	1,947	0.56%
2021/08/04	1	572.00	10	582.00	572.00	-9	2,019	-0.45%
2021/08/03	48	592.52	0	0.00	590.00	48	2,047	2.34%
2021/08/02	11	587.09	0	0.00	588.00	11	2,078	0.53%
2021/07/30	12	580.67	92	578.00	572.00	-80	2,105	-3.80%
2021/07/29	19	568.00	32	579.66	590.00	-13	2,126	-0.61%
2021/07/28	66	566.62	31	572.45	560.00	35	2,140	1.64%
2021/07/27	63	609.46	27	612.19	595.00	36	2,138	1.68%
2021/07/26	12	610.58	21	615.05	627.00	-9	2,131	-0.42%
2021/07/23	5	572.40	76	561.76	570.00	-71	2,183	-3.25%
2021/07/22	29	562.48	26	560.27	558.00	3	2,176	0.14%
2021/07/21	0	0.00	110	535.29	532.00	-110	2,163	-5.09%	大賣/鉅額交易
2021/07/20	2	545.00	45	533.89	528.00	-43	2,168	-1.98%
2021/07/19	0	0.00	82	550.01	547.00	-82	2,197	-3.73%
2021/07/16	11	556.91	233	560.50	557.00	-222	2,212	-10.03%	大賣/鉅額交易
2021/07/15	33	545.55	9	517.00	555.00	24	2,162	1.11%
2021/07/14	18	509.61	42	505.48	505.00	-24	2,151	-1.12%
2021/07/13	5	541.00	123	525.12	508.00	-118	2,194	-5.38%	大賣/鉅額交易
2021/07/12	33	517.48	2	511.00	527.00	31	2,196	1.41%
2021/07/09	5	487.80	19	491.68	479.50	-14	2,210	-0.63%
2021/07/08	7	498.29	0	0.00	496.00	7	2,249	0.31%
2021/07/07	3	508.00	33	499.08	497.50	-30	2,276	-1.32%
2021/07/06	1	522.00	43	506.35	500.00	-42	2,323	-1.81%
2021/07/05	12	521.33	14.1	520.40	517.00	-2.1	2,367	-0.09%
2021/07/02	42	503.83	5	503.20	508.00	37	2,375	1.56%
2021/07/01	11	501.77	15	499.67	497.00	-4	2,397	-0.17%
2021/06/30	39.1	503.33	13	503.62	504.00	26.1	2,451	1.06%
2021/06/29	2	511.50	20	501.65	497.00	-18	2,527	-0.71%
2021/06/28	18	505.83	10	506.55	509.00	8	2,555	0.31%
2021/06/25	4	501.88	24	503.23	497.00	-20	2,558	-0.78%
2021/06/24	56	501.14	32	507.20	507.00	24	2,561	0.94%
2021/06/23	7	507.71	37	519.41	512.00	-30	2,569	-1.17%
2021/06/22	150	506.01	23	536.48	496.00	127	2,560	4.96%	大買/鉅額交易
2021/06/21	10	540.70	13	536.15	534.00	-3	2,523	-0.12%
2021/06/18	17	540.94	72	551.01	541.00	-55	2,502	-2.20%
2021/06/17	28	556.64	92	546.36	551.00	-64	2,473	-2.59%
2021/06/16	71	558.75	54	553.63	531.00	17	2,439	0.70%
2021/06/15	10	528.00	171	527.51	545.00	-161	2,386	-6.74%	大賣/鉅額交易
2021/06/11	23	470.54	19	490.00	496.00	4	2,357	0.17%
2021/06/10	5	457.50	19	455.89	452.00	-14	2,361	-0.59%
2021/06/09	16	456.59	3	456.67	448.00	13	2,379	0.55%
2021/06/08	6	450.92	0	0.00	446.00	6	2,442	0.25%
2021/06/07	31	453.74	7	454.57	459.00	24	2,545	0.94%
2021/06/04	20	450.40	1	450.00	449.00	19	2,579	0.74%
2021/06/03	44	455.93	11	458.82	459.00	33	2,642	1.25%
2021/06/02	19	449.95	32	444.72	448.50	-13	2,714	-0.48%
2021/06/01	1	446.50	41	451.23	445.00	-40	2,783	-1.44%
2021/05/31	61	456.87	5	456.00	456.00	56	2,852	1.96%
2021/05/28	32	439.19	65	444.45	438.00	-33	2,935	-1.12%
2021/05/27	27	445.93	122	445.94	446.50	-95	3,025	-3.14%	大賣/
2021/05/26	9	440.89	85	438.52	440.00	-76	3,042	-2.50%
2021/05/25	103	420.26	90	420.73	420.00	13	3,094	0.42%	大買/
2021/05/24	103	385.57	4	401.25	399.00	99	3,185	3.11%	大買/
2021/05/21	39	378.73	2	375.50	376.00	37	3,238	1.14%
2021/05/20	18	378.42	0	0.00	375.00	18	3,324	0.54%
2021/05/19	9	371.78	35	369.60	376.00	-26	3,381	-0.77%
2021/05/18	35	356.67	0	0.00	369.00	35	3,466	1.01%
2021/05/17	17	361.85	21	339.88	335.50	-4	3,541	-0.11%
2021/05/14	40	374.36	98	371.57	364.00	-58	3,581	-1.62%
2021/05/13	11	367.41	56	367.60	366.00	-45	3,637	-1.24%
2021/05/12	53	360.43	37	361.78	362.00	16	3,839	0.42%
2021/05/11	64	372.70	41	366.40	354.00	23	3,920	0.59%
2021/05/10	22	395.45	66	401.17	393.00	-44	3,995	-1.10%
2021/05/07	22	400.61	35	400.10	415.50	-13	4,056	-0.32%
2021/05/06	127	384.60	9	390.72	380.00	118	4,150	2.84%	大買/鉅額交易
2021/05/05	147	394.25	2	404.00	385.00	145	4,222	3.43%	大買/鉅額交易
2021/05/04	141	407.74	67	406.93	405.00	74	4,324	1.71%	大買/
2021/05/03	4	454.00	78	458.12	449.50	-74	4,465	-1.66%
2021/04/29	53	516.58	110	503.79	499.00	-57	4,597	-1.24%	大賣/
2021/04/28	11	483.55	35	481.31	479.00	-24	4,575	-0.52%
2021/04/27	54	491.44	3	491.00	490.00	51	4,652	1.10%
2021/04/26	16	490.97	3	487.33	479.50	13	4,657	0.28%
2021/04/23	20	488.50	19	489.03	485.00	1	4,675	0.02%
2021/04/22	22	501.25	54	506.59	494.50	-32	4,727	-0.68%
2021/04/21	11	501.00	17	501.65	505.00	-6	4,747	-0.13%
2021/04/20	26	506.71	10	513.60	513.00	16	4,837	0.33%
2021/04/19	106	498.70	1	513.00	490.00	105	4,866	2.16%	大買/鉅額交易
2021/04/16	2	535.50	38	530.92	531.00	-36	4,884	-0.74%
2021/04/15	77	534.91	9	553.00	553.00	68	4,983	1.36%
2021/04/14	89	527.90	342	535.34	530.00	-253	5,123	-4.94%	大賣/鉅額交易
2021/04/13	79	561.91	16	556.25	549.00	63	5,253	1.20%
2021/04/12	117	550.34	48	553.48	551.00	69	5,289	1.30%	大買/
2021/04/09	71	590.72	18	598.83	585.00	53	5,373	0.99%
2021/04/08	39	617.56	4	612.50	618.00	35	5,531	0.63%
2021/04/07	24	610.00	43	610.86	610.00	-19	5,611	-0.34%
2021/04/06	9	628.00	74	617.09	617.00	-65	5,641	-1.15%
2021/04/01	202	612.43	37	599.62	607.00	165	5,680	2.90%	大買/鉅額交易
2021/03/31	52	576.23	29	576.24	578.00	23	5,705	0.40%
2021/03/30	1	575.00	41	586.27	588.00	-40	5,687	-0.70%
2021/03/29	17	567.71	0	0.00	566.00	17	5,713	0.30%
2021/03/26	2	540.00	34	552.53	580.00	-32	5,762	-0.56%
2021/03/25	4	515.75	1	520.00	530.00	3	5,791	0.05%
2021/03/23	0	0.00	1	496.00	494.00	-1	5,998	-0.02%
2021/03/22	12	496.50	0	0.00	493.50	12	6,056	0.20%
2021/03/19	5	505.60	19	507.00	507.00	-14	6,150	-0.23%
2021/03/18	38	506.89	8	515.00	515.00	30	6,243	0.48%
2021/03/17	2	499.00	41	495.68	499.00	-39	6,357	-0.61%
2021/03/16	36	484.07	9	482.56	481.00	27	6,426	0.42%
2021/03/15	4	485.25	6	478.50	477.00	-2	6,384	-0.03%
2021/03/12	245	482.94	58	485.35	482.50	187	6,356	2.94%	大買/鉅額交易
2021/03/11	89	476.41	20	481.33	477.00	69	6,297	1.10%
2021/03/10	23	456.39	0	0.00	458.00	23	6,199	0.37%
2021/03/09	0	0.00	4	454.00	451.00	-4	6,157	-0.06%
2021/03/08	20	464.65	19	469.03	452.50	1	6,090	0.02%
2021/03/05	15	459.43	9	457.78	465.00	6	6,006	0.10%
2021/03/04	25	463.50	40	466.79	451.00	-15	5,930	-0.25%
2021/03/03	35	457.43	45	469.14	480.00	-10	5,837	-0.17%
2021/03/02	88	477.09	13	511.12	457.00	75	5,747	1.30%
2021/02/26	36	491.03	9	490.72	495.00	27	5,662	0.48%
2021/02/25	38	507.04	29	494.24	495.00	9	5,662	0.16%
2021/02/24	83	497.04	14	495.89	480.00	69	5,576	1.24%
2021/02/23	5	480.10	14	472.96	479.00	-9	5,658	-0.16%
2021/02/22	197	470.15	47	463.99	474.00	150	5,774	2.60%	大買/鉅額交易
2021/02/19	16	439.94	99	439.38	441.00	-83	5,833	-1.42%
2021/02/18	24	441.10	121	433.54	447.00	-97	5,921	-1.64%	大賣/
2021/02/17	312	409.61	77	407.82	412.00	235	5,911	3.98%	大買/鉅額交易
2021/02/05	2	412.50	120	410.10	406.00	-118	5,894	-2.00%	大賣/鉅額交易
2021/02/04	79	415.44	90	412.36	402.50	-11	5,840	-0.19%
2021/02/03	162	436.06	101	431.05	419.00	61	5,764	1.06%	大買/大賣/
2021/02/02	195	411.40	40	402.99	426.50	155	5,545	2.79%	大買/鉅額交易
2021/02/01	35	391.04	2	400.00	388.00	33	5,421	0.61%
2021/01/29	10	409.15	49	405.69	396.00	-39	5,370	-0.73%
2021/01/28	24	415.60	16	403.69	398.00	8	5,280	0.15%
2021/01/27	4	404.38	7	406.43	412.00	-3	5,162	-0.06%
2021/01/26	65	419.69	65	403.71	382.00	0	5,069	0.00%
2021/01/25	21	418.10	26	407.00	410.00	-5	4,929	-0.10%
2021/01/22	46	380.20	18	372.11	393.00	28	4,753	0.59%
2021/01/21	9	349.22	22	347.55	357.50	-13	4,590	-0.28%
2021/01/20	21	341.40	46	350.07	340.00	-25	4,543	-0.55%
2021/01/19	12	341.00	95	343.99	341.00	-83	4,462	-1.86%
2021/01/18	18	342.19	21	343.29	340.50	-3	4,447	-0.07%
2021/01/15	14	351.57	161	367.46	351.00	-147	4,417	-3.33%	大賣/鉅額交易
2021/01/14	16	365.88	13	365.23	369.00	3	4,348	0.07%
2021/01/13	77	374.73	34	367.84	363.50	43	4,311	1.00%
2021/01/12	24	359.98	77	362.44	359.00	-53	4,208	-1.26%
2021/01/11	17	370.35	0	0.00	366.00	17	4,163	0.41%
2021/01/08	18	364.56	27	366.91	360.00	-9	4,151	-0.22%
2021/01/07	170	364.94	16	363.81	374.50	154	4,160	3.70%	大買/鉅額交易
2021/01/06	25	345.42	63	368.11	340.50	-38	4,013	-0.95%
2021/01/05	4	345.88	16	361.72	364.50	-12	3,931	-0.31%
2021/01/04	110	354.06	44	345.83	352.50	66	3,893	1.69%	大買/
2020/12/31	131	336.19	59	328.73	334.00	72	3,866	1.86%	大買/
2020/12/30	28	309.91	35	298.17	312.00	-7	3,713	-0.19%
2020/12/29	49	289.97	14	287.07	284.00	35	3,747	0.93%
2020/12/28	2	289.75	185	293.82	285.00	-183	3,733	-4.90%	大賣/鉅額交易
2020/12/25	16	291.06	13	275.08	293.50	3	3,657	0.08%
2020/12/24	0	0.00	1	269.00	267.00	-1	3,578	-0.03%
2020/12/23	2	270.75	25	270.62	273.50	-23	3,593	-0.64%
2020/12/22	0	0.00	51	280.45	269.50	-51	3,659	-1.39%
2020/12/21	0	0.00	29	277.98	282.00	-29	3,702	-0.78%
2020/12/18	91	291.31	34	273.13	281.00	57	3,795	1.50%
2020/12/17	7	259.86	26	266.40	274.50	-19	3,674	-0.52%
2020/12/16	10	269.10	10	266.50	264.00	0	3,617	0.00%
2020/12/15	0	0.00	89	261.72	258.00	-89	3,584	-2.48%
2020/12/14	49	286.39	283	290.73	284.00	-234	3,535	-6.62%	大賣/鉅額交易
2020/12/11	158	307.32	74	305.80	315.50	84	3,564	2.36%	大買/
2020/12/10	4	315.38	138	293.96	287.00	-134	3,530	-3.80%	大賣/鉅額交易
2020/12/09	10	305.20	10	306.15	306.00	0	3,455	0.00%
2020/12/08	0	0.00	8	295.38	305.00	-8	3,449	-0.23%
2020/12/07	16	273.38	1	279.00	279.00	15	3,445	0.44%
2020/12/04	46	277.46	4	283.50	274.00	42	3,433	1.22%
2020/12/03	4	302.00	9	303.22	304.00	-5	3,422	-0.15%
2020/12/02	5	300.10	19	300.11	300.50	-14	3,426	-0.41%
2020/12/01	0	0.00	11	310.09	315.00	-11	3,423	-0.32%
2020/11/30	8	297.06	0	0.00	312.00	8	3,420	0.23%
2020/11/27	15	282.23	2	282.00	284.00	13	3,411	0.38%
2020/11/26	0	0.00	5	286.00	286.00	-5	3,405	-0.15%
2020/11/25	1	284.50	13	290.88	284.50	-12	3,378	-0.36%
2020/11/24	3	313.50	13	302.04	316.00	-10	3,341	-0.30%
2020/11/23	0	0.00	4	281.88	287.50	-4	3,284	-0.12%
2020/11/20	249	260.55	30	261.25	261.50	219	3,262	6.71%	大買/鉅額交易
2020/11/19	91	234.34	73	234.05	240.50	18	3,046	0.59%
2020/11/18	157	209.51	0	0.00	219.00	157	2,857	5.50%	大買/鉅額交易
2020/11/17	142	199.78	82	197.07	199.50	60	2,705	2.22%	大買/
2020/11/16	8	181.00	121	172.43	188.00	-113	2,565	-4.41%	大賣/鉅額交易
2020/11/13	181	170.67	0	0.00	171.00	181	2,462	7.35%	大買/鉅額交易
2020/11/12	71	166.52	11	165.14	163.00	60	2,413	2.49%
2020/11/11	56	164.09	0	0.00	166.00	56	2,389	2.34%
2020/11/10	9	161.83	10	161.00	160.50	-1	2,372	-0.04%
2020/11/09	13	164.08	18	160.00	164.00	-5	2,354	-0.21%
2020/11/06	0	0.00	13	161.92	161.00	-13	2,327	-0.56%
2020/11/05	13	156.19	0	0.00	156.00	13	2,277	0.57%
2020/11/04	0	0.00	3	154.50	152.50	-3	2,275	-0.13%
2020/11/02	0	0.00	5	151.50	151.00	-5	2,276	-0.22%
2020/10/30	0	0.00	1	153.00	151.50	-1	2,343	-0.04%
2020/10/29	1	150.50	0	0.00	155.00	1	2,368	0.04%
2020/10/28	3	153.17	15	154.47	152.50	-12	2,359	-0.51%
2020/10/27	11	154.36	8	156.13	157.50	3	2,355	0.13%
2020/10/26	17	155.82	0	0.00	153.50	17	2,353	0.72%
2020/10/21	0	0.00	14	166.00	163.00	-14	2,352	-0.60%
2020/10/19	0	0.00	12	160.00	163.00	-12	2,389	-0.50%
2020/10/16	0	0.00	10	168.25	161.00	-10	2,414	-0.41%
2020/10/15	8	176.50	13	172.62	173.00	-5	2,377	-0.21%
2020/10/14	16	168.44	13	167.50	166.50	3	2,242	0.13%
2020/10/13	9	167.06	21	167.67	168.00	-12	2,245	-0.53%
2020/10/12	11	163.86	4	165.50	163.00	7	2,176	0.32%
2020/10/08	15	170.00	49	167.03	165.00	-34	2,179	-1.56%
2020/10/07	10	163.50	55	161.68	164.00	-45	2,103	-2.14%
2020/10/06	101	162.11	5	156.90	163.00	96	2,091	4.59%	大買/
2020/10/05	125	154.50	84	152.86	154.50	41	1,987	2.06%	大買/
2020/09/30	0	0.00	2	150.25	149.50	-2	1,973	-0.10%
2020/09/29	0	0.00	1	150.50	144.50	-1	2,013	-0.05%
2020/09/28	0	0.00	3	150.83	147.50	-3	2,058	-0.15%
2020/09/25	0	0.00	47	155.97	148.00	-47	2,103	-2.23%
2020/09/24	35	156.37	4	155.50	158.50	31	2,134	1.45%
2020/09/23	24	158.85	20	155.93	155.50	4	2,255	0.18%
2020/09/22	16	147.03	0	0.00	146.50	16	2,192	0.73%
2020/09/21	4	153.63	26	155.13	153.00	-22	2,191	-1.00%
2020/09/18	2	151.50	12	152.88	156.50	-10	2,209	-0.45%
2020/09/17	0	0.00	71	153.67	152.50	-71	2,316	-3.07%
2020/09/16	123	151.96	0	0.00	151.00	123	2,413	5.10%	大買/鉅額交易
2020/09/15	1	144.00	69	143.68	143.50	-68	2,347	-2.90%
2020/09/11	0	0.00	1	125.00	125.00	-1	2,236	-0.04%
2020/09/10	15	128.30	0	0.00	126.50	15	2,239	0.67%
2020/09/09	3	125.67	1	125.50	126.00	2	2,238	0.09%
2020/09/08	7	126.43	1	126.50	126.50	6	2,244	0.27%
2020/09/07	12	128.25	3	126.83	124.00	9	2,255	0.40%
2020/09/04	15	130.07	0	0.00	131.50	15	2,268	0.66%
2020/09/03	0	0.00	4	135.25	132.00	-4	2,273	-0.18%
2020/09/02	6	133.92	3	133.50	134.00	3	2,279	0.13%
2020/09/01	3	131.50	0	0.00	131.50	3	2,337	0.13%
2020/08/31	1	131.00	0	0.00	131.00	1	2,344	0.04%
2020/08/28	3	132.00	0	0.00	131.00	3	2,360	0.13%
2020/08/27	1	132.00	0	0.00	129.50	1	2,387	0.04%
2020/08/26	1	132.50	0	0.00	132.50	1	2,418	0.04%
2020/08/25	2	130.25	1	130.50	130.00	1	2,454	0.04%
2020/08/24	13	128.69	0	0.00	131.00	13	2,460	0.53%
2020/08/21	23	123.80	0	0.00	125.50	23	2,478	0.93%
2020/08/20	25	118.58	0	0.00	118.50	25	2,474	1.01%
2020/08/18	4	136.00	4	138.13	137.00	0	2,513	0.00%
2020/08/12	0	0.00	18	142.36	144.00	-18	2,648	-0.68%
2020/08/11	3	142.17	0	0.00	143.00	3	2,663	0.11%
2020/08/10	0	0.00	19	147.63	144.00	-19	2,660	-0.71%
2020/08/04	0	0.00	23	146.93	151.50	-23	2,551	-0.90%
2020/07/21	1	145.00	4	144.50	146.00	-3	2,410	-0.12%
2020/07/20	3	140.50	0	0.00	138.50	3	2,387	0.13%
2020/07/17	4	146.50	145	145.64	142.50	-141	2,376	-5.93%	大賣/鉅額交易
2020/07/16	0	0.00	226	144.73	144.50	-226	2,339	-9.66%	大賣/鉅額交易
2020/07/15	57	144.79	11	144.50	142.00	46	2,307	1.99%
2020/07/14	0	0.00	158	149.32	146.50	-158	2,275	-6.94%	大賣/鉅額交易
2020/07/13	11	152.45	2	151.75	151.50	9	2,239	0.40%
2020/07/10	17	158.56	7	160.07	158.00	10	2,195	0.46%
2020/07/09	38	164.59	3	167.33	164.00	35	2,164	1.62%
2020/07/08	1	165.50	16	168.09	163.00	-15	2,128	-0.70%
2020/07/07	165	163.05	42	165.44	161.00	123	2,066	5.95%	大買/鉅額交易
2020/07/06	76	168.47	34	170.44	169.50	42	1,994	2.11%
2020/07/03	230	166.54	5	168.30	167.50	225	1,917	11.73%	大買/鉅額交易
2020/07/02	27	160.26	1	151.50	159.00	26	1,784	1.46%
2020/06/24	1	139.00	0	0.00	139.50	1	1,403	0.07%
2020/06/19	1	121.50	0	0.00	121.50	1	1,061	0.09%
2020/06/16	1	122.00	0	0.00	122.00	1	1,065	0.09%
2020/06/08	2	133.75	0	0.00	130.00	2	1,087	0.18%
2020/06/04	6	127.58	0	0.00	127.00	6	1,035	0.58%
2020/06/02	1	129.50	0	0.00	127.50	1	991	0.10%
2020/05/26	0	0.00	1	126.50	128.50	-1	877	-0.11%
2020/05/25	0	0.00	3	119.33	120.00	-3	805	-0.37%
2020/05/22	0	0.00	1	118.00	116.00	-1	801	-0.12%
2020/05/21	0	0.00	1	119.00	120.00	-1	786	-0.13%
2020/05/19	3	116.50	29	115.74	116.00	-26	711	-3.66%
2020/05/13	0	0.00	1	107.00	106.50	-1	611	-0.16%
2020/05/05	3	106.17	0	0.00	104.00	3	629	0.48%
2020/05/04	3	104.17	0	0.00	106.00	3	645	0.46%
2020/04/30	0	0.00	7	106.57	106.00	-7	677	-1.03%
2020/04/29	0	0.00	0.4	104.50	104.50	-0.4	669	-0.05%
2020/04/28	2	94.60	0	0.00	95.40	2	661	0.30%
2020/04/27	3	95.50	0	0.00	94.70	3	677	0.44%
2020/04/24	1	92.80	0	0.00	93.30	1	688	0.15%
2020/04/23	5	92.74	0	0.00	92.40	5	708	0.71%
2020/04/22	4	91.20	0	0.00	92.00	4	738	0.54%
2020/04/21	1	92.70	0	0.00	90.10	1	740	0.13%
2020/04/20	2	94.25	0	0.00	94.00	2	745	0.27%
2020/04/17	4	95.65	2	93.30	93.90	2	750	0.27%
2020/04/16	2	93.20	0	0.00	93.50	2	750	0.27%
2020/04/14	0	0.00	1	92.20	92.40	-1	759	-0.13%
2020/04/10	0	0.00	1	90.40	91.80	-1	767	-0.13%
2020/04/08	0	0.00	1	91.10	92.00	-1	799	-0.13%
2020/04/06	0	0.00	4	83.65	84.90	-4	823	-0.49%
2020/03/31	2	82.40	3	82.93	82.40	-1	865	-0.12%
2020/03/27	0	0.00	2	80.85	81.80	-2	866	-0.23%
2020/03/26	2	81.20	0	0.00	81.50	2	867	0.23%
2020/03/25	9	81.72	0	0.00	80.80	9	877	1.03%
2020/03/23	0	0.00	2	73.15	74.50	-2	907	-0.22%
2020/03/20	19	71.81	0	0.00	72.70	19	935	2.03%
2020/03/19	3	69.03	0	0.00	66.10	3	938	0.32%
2020/03/18	0	0.00	2	78.95	73.40	-2	970	-0.21%
2020/03/17	3	77.50	1	76.70	77.20	2	1,024	0.20%
2020/03/16	1	85.00	3	85.47	77.00	-2	1,018	-0.20%
2020/03/13	2	83.10	2	83.15	85.40	0	1,017	0.00%
2020/03/12	0	0.00	6	95.07	92.30	-6	1,031	-0.58%
2020/03/11	0	0.00	5	104.60	102.50	-5	1,043	-0.48%
2020/03/10	7	98.21	0	0.00	100.50	7	1,042	0.67%
2020/03/09	0	0.00	1	103.50	100.50	-1	1,128	-0.09%
2020/03/06	3	106.50	0	0.00	105.50	3	1,178	0.25%
2020/03/05	3	107.50	0	0.00	108.00	3	1,177	0.25%
2020/03/04	4	106.00	13	105.35	106.00	-9	1,175	-0.77%
2020/03/03	3	107.50	28	107.11	107.00	-25	1,175	-2.13%
2020/03/02	6	104.67	19	103.63	103.50	-13	1,170	-1.11%
2020/02/27	12	112.33	17	111.21	106.50	-5	1,162	-0.43%
2020/02/26	0	0.00	2	114.50	113.00	-2	1,148	-0.17%
2020/02/25	6	114.42	0	0.00	114.00	6	1,139	0.53%
2020/02/24	0	0.00	1	114.50	114.00	-1	1,129	-0.09%
2020/02/21	0	0.00	10	116.65	116.50	-10	1,128	-0.89%
2020/02/19	3	117.17	10	117.20	117.00	-7	1,127	-0.62%
2020/02/18	0	0.00	1	120.00	116.50	-1	1,127	-0.09%
2020/02/13	2	120.50	1	119.50	119.50	1	1,112	0.09%
2020/02/12	1	119.00	0	0.00	118.50	1	1,120	0.09%
2020/02/11	0	0.00	1	117.00	117.50	-1	1,120	-0.09%
2020/02/10	1	116.50	11	115.05	115.00	-10	1,141	-0.88%
2020/02/07	0	0.00	11	119.77	117.50	-11	1,140	-0.96%
2020/02/06	0	0.00	11	119.68	121.00	-11	1,127	-0.98%
2020/02/05	0	0.00	27	119.74	118.00	-27	1,118	-2.41%
2020/02/04	11	120.45	11	119.73	120.00	0	1,102	0.00%
2020/01/31	13	114.77	22	117.39	119.50	-9	1,063	-0.85%
2020/01/30	9	121.33	0	0.00	120.50	9	1,102	0.82%
2020/01/20	0	0.00	2	135.00	133.50	-2	1,102	-0.18%
2020/01/17	21	133.98	0	0.00	135.00	21	1,159	1.81%
2020/01/16	0	0.00	1	133.50	134.00	-1	1,144	-0.09%
2020/01/15	19	131.18	0	0.00	131.00	19	1,125	1.69%
2020/01/14	0	0.00	2	130.00	131.00	-2	1,125	-0.18%
2020/01/13	19	126.32	0	0.00	127.50	19	1,119	1.70%
2020/01/10	0	0.00	1	127.00	126.50	-1	1,123	-0.09%
2020/01/09	18	127.11	1	127.00	128.00	17	1,133	1.50%
2020/01/08	9	126.00	19	125.08	125.50	-10	1,138	-0.88%
2020/01/07	34	127.81	5	128.70	126.00	29	1,168	2.48%
2020/01/03	29	132.59	0	0.00	129.00	29	1,205	2.41%
2020/01/02	11	133.05	0	0.00	133.50	11	1,181	0.93%
2019/12/31	27	133.46	0	0.00	132.00	27	1,197	2.25%
2019/12/26	1	131.50	3	133.00	131.00	-2	1,170	-0.17%
2019/12/25	0	0.00	2	128.75	129.50	-2	1,151	-0.17%
2019/12/23	2	128.50	0	0.00	128.50	2	1,150	0.17%
2019/12/20	1	133.50	0	0.00	130.50	1	1,144	0.09%
2019/12/19	0	0.00	1	131.00	132.00	-1	1,139	-0.09%
2019/12/18	1	134.50	1	135.00	131.00	0	1,134	0.00%
2019/12/17	0	0.00	1	129.50	132.50	-1	1,099	-0.09%
2019/12/16	6	127.92	6	128.25	128.50	0	1,070	0.00%
2019/12/13	0	0.00	12	128.46	127.00	-12	1,064	-1.13%
2019/12/12	10	130.60	14	128.75	132.00	-4	1,024	-0.39%
2019/12/11	0	0.00	2	126.50	127.00	-2	997	-0.20%
2019/12/10	7	127.71	1	128.50	127.00	6	994	0.60%
2019/12/09	0	0.00	13	129.19	127.50	-13	999	-1.30%
2019/12/06	8	126.63	10	127.30	127.50	-2	979	-0.20%
2019/12/05	0	0.00	3	125.17	123.50	-3	949	-0.32%
2019/12/04	4	126.88	19	125.71	124.00	-15	943	-1.59%
2019/12/03	20	124.20	2	125.50	127.50	18	859	2.09%
2019/12/02	23	114.91	0	0.00	116.00	23	817	2.81%
2019/11/29	23	116.91	0	0.00	116.00	23	826	2.78%
2019/11/28	34	118.32	0	0.00	118.50	34	834	4.07%
2019/11/27	29	117.74	0	0.00	118.00	29	853	3.40%
2019/11/26	42	117.11	0	0.00	117.00	42	902	4.65%
2019/11/25	10	116.35	0	0.00	116.00	10	917	1.09%
2019/11/22	4	115.75	0	0.00	115.50	4	956	0.42%
2019/11/21	7	114.79	0	0.00	116.00	7	966	0.72%
2019/11/15	1	114.50	1	116.00	116.00	0	1,000	0.00%
2019/11/14	0	0.00	6	116.58	115.00	-6	1,011	-0.59%
2019/11/13	6	115.83	0	0.00	117.00	6	1,013	0.59%
2019/11/12	0	0.00	1	116.00	116.00	-1	1,023	-0.10%
2019/11/11	7	115.14	0	0.00	114.50	7	1,035	0.68%
2019/11/08	0	0.00	1	119.00	120.00	-1	1,032	-0.10%
2019/11/07	0	0.00	8	121.19	119.00	-8	1,047	-0.76%
2019/10/30	0	0.00	1	129.00	129.50	-1	1,082	-0.09%
2019/10/29	0	0.00	35	132.03	129.50	-35	1,080	-3.24%
2019/10/28	0	0.00	15	126.33	129.00	-15	1,053	-1.42%
2019/10/25	22	130.07	5	130.50	127.00	17	1,051	1.62%
2019/10/24	0	0.00	1	125.00	125.00	-1	1,015	-0.10%
2019/10/23	4	125.88	3	125.83	123.50	1	1,112	0.09%
2019/10/18	0	0.00	3	127.00	126.00	-3	1,178	-0.25%
2019/10/17	12	126.67	2	126.25	126.50	10	1,185	0.84%
2019/10/16	0	0.00	4	124.63	124.00	-4	1,213	-0.33%
2019/10/15	0	0.00	21	126.50	125.50	-21	1,210	-1.73%
2019/10/14	9	125.89	16	125.75	126.00	-7	1,182	-0.59%
2019/10/09	5	117.10	9	117.61	118.50	-4	1,155	-0.35%
2019/10/08	5	120.60	6	120.17	120.00	-1	1,159	-0.09%
2019/10/07	0	0.00	33	123.30	122.00	-33	1,195	-2.76%
2019/10/04	2	121.75	10	120.40	121.50	-8	1,229	-0.65%
2019/10/03	3	117.50	0	0.00	117.50	3	1,219	0.25%
2019/10/01	3	116.00	1	116.00	115.50	2	1,241	0.16%
2019/09/27	0	0.00	6	115.75	115.50	-6	1,244	-0.48%
2019/09/16	0	0.00	17	114.56	116.00	-17	1,404	-1.21%
2019/09/12	0	0.00	1	121.50	120.00	-1	1,393	-0.07%
2019/09/11	2	119.00	0	0.00	119.50	2	1,398	0.14%
2019/09/10	0	0.00	2	122.00	120.50	-2	1,390	-0.14%
2019/09/04	20	127.53	1	127.50	128.50	19	1,391	1.37%
2019/09/03	1	125.00	1	124.50	124.00	0	1,414	0.00%
2019/08/30	0	0.00	2	127.00	126.00	-2	1,413	-0.14%
2019/08/29	39	130.29	2	128.00	128.00	37	1,400	2.64%
2019/08/28	0	0.00	12	126.00	124.50	-12	1,360	-0.88%
2019/08/27	3	128.00	0	0.00	126.50	3	1,366	0.22%
2019/08/26	0	0.00	9	119.94	122.00	-9	1,343	-0.67%
2019/08/23	0	0.00	1	123.50	121.50	-1	1,344	-0.07%
2019/08/22	0	0.00	19	124.42	123.50	-19	1,348	-1.41%
2019/08/20	0	0.00	5	122.00	121.00	-5	1,373	-0.36%
2019/08/19	0	0.00	54	121.69	121.50	-54	1,450	-3.72%
2019/08/16	0	0.00	46	119.37	118.50	-46	1,502	-3.06%
2019/08/15	26	114.88	20	115.98	116.50	6	1,502	0.40%
2019/08/14	21	121.62	2	122.00	119.00	19	1,498	1.27%
2019/08/13	0	0.00	69	121.57	119.50	-69	1,499	-4.60%
2019/08/12	5	124.70	135	125.17	123.50	-130	1,495	-8.70%	大賣/鉅額交易
2019/08/08	1	122.00	45	123.80	124.00	-44	1,492	-2.95%
2019/08/07	50	121.84	14	122.00	120.00	36	1,501	2.40%
2019/08/06	99	118.72	27	123.54	122.00	72	1,495	4.82%
2019/08/05	10	123.75	24	125.08	122.50	-14	1,482	-0.94%
2019/08/02	5	126.60	35	127.87	127.50	-30	1,484	-2.02%
2019/08/01	44	130.15	23	131.04	131.00	21	1,474	1.42%
2019/07/31	6	132.00	2	132.50	132.00	4	1,461	0.27%
2019/07/30	169	131.19	18	132.33	131.50	151	1,460	10.34%	大買/鉅額交易
2019/07/29	10	137.00	9	137.00	136.00	1	1,442	0.07%
2019/07/26	39	136.45	4	135.88	137.00	35	1,452	2.41%
2019/07/25	40	147.86	155	144.56	140.00	-115	1,418	-8.11%	大賣/鉅額交易
2019/07/24	23	139.37	4	139.75	140.50	19	1,319	1.44%
2019/07/23	27	141.85	31	141.06	138.00	-4	1,312	-0.30%
2019/07/22	86	142.55	6	138.83	142.50	80	1,297	6.17%
2019/07/19	0	0.00	1	133.50	134.50	-1	1,254	-0.08%
2019/07/18	15	133.97	21	133.81	134.00	-6	1,247	-0.48%
2019/07/17	0	0.00	4	129.00	129.00	-4	1,217	-0.33%
2019/07/16	1	129.00	2	128.25	129.50	-1	1,252	-0.08%
2019/07/15	0	0.00	82	129.75	127.50	-82	1,279	-6.41%
2019/07/12	0	0.00	4	127.75	127.50	-4	1,280	-0.31%
2019/07/11	35	129.76	44	131.09	127.50	-9	1,276	-0.70%
2019/07/10	135	127.80	3	131.50	130.00	132	1,241	10.63%	大買/鉅額交易
2019/07/09	54	121.95	1	122.00	123.00	53	1,217	4.35%
2019/07/08	17	122.00	8	121.88	120.50	9	1,216	0.74%
2019/07/05	0	0.00	9	119.00	119.00	-9	1,236	-0.73%
2019/07/04	23	118.61	6	118.33	118.50	17	1,242	1.37%
2019/07/03	9	117.89	118	119.42	117.00	-109	1,252	-8.70%	大賣/鉅額交易
2019/07/02	28	119.98	4	119.50	122.00	24	1,243	1.93%
2019/07/01	25	119.58	56	120.71	120.00	-31	1,247	-2.48%
2019/06/28	13	119.04	13	120.35	121.00	0	1,242	0.00%
2019/06/27	38	119.70	14	119.32	119.00	24	1,242	1.93%
2019/06/26	125	115.56	2	113.00	116.00	123	1,203	10.22%	大買/鉅額交易
2019/06/25	16	110.34	0	0.00	109.50	16	1,193	1.34%
2019/06/24	1	115.00	0	0.00	115.00	1	1,250	0.08%
2019/06/21	3	114.00	0	0.00	114.00	3	1,263	0.24%
2019/06/20	32	114.97	0	0.00	114.50	32	1,280	2.50%
2019/06/19	4	112.38	0	0.00	112.00	4	1,301	0.31%
2019/06/18	0	0.00	1	111.00	111.50	-1	1,385	-0.07%
2019/06/17	0	0.00	1	107.50	111.00	-1	1,460	-0.07%
2019/06/14	1	109.50	1	108.50	108.00	0	1,473	0.00%
2019/06/13	7	110.00	1	110.50	110.00	6	1,476	0.41%
2019/06/12	7	108.50	0	0.00	108.50	7	1,508	0.46%
2019/06/11	6	108.00	27	109.04	108.50	-21	1,521	-1.38%
2019/06/10	3	103.50	3	101.50	106.00	0	1,485	0.00%
2019/06/06	0	0.00	4	100.23	101.00	-4	1,475	-0.27%
2019/06/05	0	0.00	10	100.63	100.50	-10	1,487	-0.67%
2019/06/04	0	0.00	5	100.14	100.00	-5	1,491	-0.34%
2019/06/03	0	0.00	85	100.95	100.50	-85	1,502	-5.66%
2019/05/31	0	0.00	11	106.32	105.00	-11	1,503	-0.73%
2019/05/30	0	0.00	9	104.50	104.00	-9	1,492	-0.60%
2019/05/29	0	0.00	11	102.36	102.50	-11	1,486	-0.74%
2019/05/28	0	0.00	5	105.00	104.00	-5	1,483	-0.34%
2019/05/27	0	0.00	10	106.20	105.00	-10	1,518	-0.66%
2019/05/24	1	114.00	18	111.58	108.00	-17	1,501	-1.13%
2019/05/23	1	112.00	18	110.81	113.00	-17	1,419	-1.20%
2019/05/22	0	0.00	1	106.00	103.00	-1	1,363	-0.07%
2019/05/21	14	102.71	7	103.36	104.00	7	1,369	0.51%
2019/05/20	0	0.00	6	102.00	100.50	-6	1,406	-0.43%
2019/05/17	0	0.00	1	99.10	100.50	-1	1,408	-0.07%
2019/05/16	25	103.45	6	101.50	101.00	19	1,408	1.35%
2019/05/15	3	107.00	0	0.00	106.00	3	1,400	0.21%
2019/05/14	8	107.56	0	0.00	111.50	8	1,404	0.57%
2019/05/13	4	111.25	0	0.00	109.50	4	1,430	0.28%
2019/05/09	1	111.50	1	113.50	112.00	0	1,444	0.00%
2019/05/06	0	0.00	1	116.00	115.50	-1	1,546	-0.06%
2019/05/03	1	116.50	1	114.00	121.50	0	1,576	0.00%
2019/05/02	0	0.00	1	113.00	113.50	-1	1,647	-0.06%
2019/04/30	2	113.00	0	0.00	112.50	2	1,737	0.12%
2019/04/29	0.2	114.00	30	110.75	111.50	-29.8	1,759	-1.69%
2019/04/26	0	0.00	5	116.10	115.00	-5	1,804	-0.28%
2019/04/25	7	118.29	3	118.50	119.00	4	1,869	0.21%
2019/04/24	0	0.00	29	117.62	117.50	-29	1,969	-1.47%
2019/04/23	3	119.67	0	0.00	120.00	3	2,058	0.15%
2019/04/22	1	120.00	21	122.48	120.50	-20	2,146	-0.93%
2019/04/19	36	121.46	2	118.75	120.50	34	2,127	1.60%
2019/04/18	2	119.75	1	117.50	117.00	1	2,096	0.05%
2019/04/17	0	0.00	1	117.50	116.50	-1	2,082	-0.05%
2019/04/16	0	0.00	1	116.00	116.00	-1	2,074	-0.05%
2019/04/12	1	112.50	0	0.00	110.50	1	2,040	0.05%
2019/04/11	0	0.00	1	112.50	112.50	-1	2,025	-0.05%
2019/04/09	0	0.00	2	118.75	118.00	-2	1,983	-0.10%
2019/04/08	14	123.46	2	122.00	123.00	12	1,969	0.61%
2019/04/02	0	0.00	2	118.75	120.50	-2	1,934	-0.10%
2019/03/29	0	0.00	6	118.42	117.00	-6	1,892	-0.32%
2019/03/28	7	117.71	3	117.83	117.50	4	1,889	0.21%
2019/03/27	6	126.17	1	125.00	120.50	5	1,873	0.27%
2019/03/26	0	0.00	1	118.50	119.50	-1	1,800	-0.06%
2019/03/22	0	0.00	4	117.25	121.00	-4	1,761	-0.23%
2019/03/21	7	124.93	31	120.42	122.00	-24	1,721	-1.39%
2019/03/20	28	117.95	0	0.00	118.50	28	1,631	1.72%
2019/03/19	0	0.00	1	108.50	108.00	-1	1,557	-0.06%
2019/03/18	0	0.00	1	106.00	106.00	-1	1,539	-0.06%
2019/03/15	0	0.00	3	108.83	106.50	-3	1,545	-0.19%
2019/03/14	0	0.00	3	106.50	107.00	-3	1,505	-0.20%
2019/03/12	0	0.00	1	105.00	105.00	-1	1,494	-0.07%
2019/03/11	6	105.83	9	106.44	104.50	-3	1,498	-0.20%
2019/03/08	3	101.17	5	100.42	102.00	-2	1,493	-0.13%
2019/03/07	0	0.00	7	105.43	102.00	-7	1,523	-0.46%
2019/03/06	8	108.63	3	108.17	106.50	5	1,513	0.33%
2019/03/05	2	105.50	3	105.83	105.50	-1	1,501	-0.07%
2019/03/04	2	105.50	6	104.75	105.50	-4	1,506	-0.27%
2019/02/27	0	0.00	15	104.97	105.00	-15	1,508	-0.99%
2019/02/26	31	110.21	15	107.13	104.50	16	1,502	1.06%
2019/02/25	1	105.50	1	104.50	103.50	0	1,452	0.00%
2019/02/22	0	0.00	2	104.00	103.50	-2	1,448	-0.14%
2019/02/21	0	0.00	1	104.00	103.50	-1	1,446	-0.07%
2019/02/20	3	107.00	3	105.50	104.50	0	1,438	0.00%
2019/02/19	19	108.42	0	0.00	105.50	19	1,429	1.33%
2019/02/18	1	103.00	10	104.90	103.00	-9	1,380	-0.65%
2019/02/15	6	105.42	2	104.50	106.00	4	1,365	0.29%
2019/02/14	1	106.00	11	104.23	103.50	-10	1,358	-0.74%
2019/02/13	18	107.44	0	0.00	104.50	18	1,363	1.32%
2019/02/12	2	106.25	1	107.00	105.50	1	1,341	0.07%
2019/02/11	2	102.00	0	0.00	102.00	2	1,307	0.15%
2019/01/29	0	0.00	3	102.83	101.00	-3	1,278	-0.23%
2019/01/28	4	99.20	0	0.00	99.00	4	1,221	0.33%
2019/01/25	0	0.00	1	102.00	100.50	-1	1,219	-0.08%
2019/01/24	0	0.00	3	100.57	99.60	-3	1,185	-0.25%
2019/01/23	0	0.00	22	101.32	98.20	-22	1,153	-1.91%
2019/01/22	0	0.00	28	98.73	101.50	-28	1,070	-2.61%
2019/01/21	0	0.00	39	94.92	95.00	-39	1,000	-3.90%
2019/01/18	32	95.89	1	94.60	96.50	31	984	3.15%
2019/01/17	28	101.53	2	97.50	95.90	26	934	2.78%
2019/01/16	2	111.25	0	0.00	106.50	2	868	0.23%
2019/01/15	1	103.00	5	101.00	108.00	-4	776	-0.52%
2019/01/14	1	90.80	4	94.65	98.20	-3	690	-0.43%
2019/01/11	1	85.70	0	0.00	89.30	1	597	0.17%
2019/01/09	1	81.10	0	0.00	80.60	1	574	0.17%
2019/01/03	0	0.00	2	80.55	79.00	-2	577	-0.35%
2019/01/02	1	81.30	3	81.60	81.30	-2	574	-0.35%
2018/12/28	4	78.43	0	0.00	78.50	4	568	0.70%
2018/12/27	0	0.00	2	78.40	77.00	-2	574	-0.35%
2018/12/26	5	78.62	2	78.65	76.50	3	572	0.52%
2018/12/25	0	0.00	8	74.60	75.90	-8	583	-1.37%
2018/12/24	0	0.00	2	75.90	76.90	-2	579	-0.35%
2018/12/21	0	0.00	9	74.92	77.00	-9	581	-1.55%
2018/12/20	0	0.00	26	77.06	75.00	-26	573	-4.53%
2018/12/19	0	0.00	7	77.67	79.00	-7	563	-1.24%
2018/12/18	0	0.00	11	76.33	76.80	-11	560	-1.96%
2018/12/14	2	80.20	0	0.00	79.20	2	555	0.36%
2018/12/13	1	82.60	2	81.30	81.00	-1	553	-0.18%
2018/12/12	12	82.13	8	81.98	82.30	4	551	0.72%
2018/12/11	0	0.00	1	78.40	78.60	-1	544	-0.18%
2018/12/10	0	0.00	42	78.83	77.00	-42	546	-7.69%
2018/12/07	22	77.42	0	0.00	78.00	22	535	4.11%
2018/12/06	12	76.58	27	77.23	73.80	-15	536	-2.80%
2018/12/04	1	83.30	4	81.88	81.80	-3	550	-0.54%
2018/12/03	13	82.67	3	82.43	81.50	10	549	1.82%
2018/11/30	13	84.73	15	83.75	79.00	-2	538	-0.37%
2018/11/29	5	77.02	0	0.00	79.60	5	499	1.00%
2018/11/27	12	70.47	0	0.00	71.60	12	477	2.51%
2018/11/26	1	67.60	0	0.00	67.10	1	467	0.21%
2018/11/23	3	68.50	0	0.00	68.00	3	461	0.65%
2018/11/21	10	70.91	2	70.10	71.90	8	454	1.76%
2018/11/20	2	71.40	0	0.00	71.20	2	450	0.44%
2018/11/19	4	71.00	7	70.27	70.50	-3	449	-0.67%
2018/11/16	0	0.00	2	69.25	69.00	-2	448	-0.45%
2018/11/15	4	67.88	0	0.00	68.00	4	441	0.91%
2018/11/13	8	64.64	1	64.10	67.00	7	444	1.58%
2018/11/12	0	0.00	12	67.28	66.70	-12	446	-2.69%
2018/11/09	2	66.90	0	0.00	67.10	2	450	0.44%
2018/11/08	3	68.80	7	70.37	68.80	-4	451	-0.89%
2018/11/07	11	69.17	2	68.25	69.60	9	453	1.98%
2018/11/06	2	68.70	6.9	69.11	67.60	-4.9	459	-1.07%
2018/11/05	2	69.50	23	70.01	69.50	-21	469	-4.48%
2018/11/02	8	71.54	5	69.58	72.00	3	479	0.63%
2018/11/01	9	66.48	2	64.50	66.70	7	483	1.45%
2018/10/31	8	64.39	15	62.15	64.30	-7	480	-1.46%
2018/10/30	1	62.20	0	0.00	61.00	1	491	0.20%
2018/10/29	9	60.60	1	60.50	60.00	8	492	1.62%
2018/10/26	2	64.45	3	65.30	63.10	-1	473	-0.21%
2018/10/25	2	69.30	0	0.00	68.20	2	465	0.43%
2018/10/24	11	73.05	2	73.80	73.00	9	459	1.96%
2018/10/23	4	74.43	0	0.00	71.00	4	458	0.87%
2018/10/22	0	0.00	2	78.10	78.00	-2	460	-0.43%
2018/10/19	0	0.00	1	77.40	78.00	-1	459	-0.22%
2018/10/18	1	80.00	0	0.00	80.00	1	465	0.21%
2018/10/17	1	84.60	0	0.00	83.00	1	463	0.22%
2018/10/15	0	0.00	2	82.95	82.50	-2	463	-0.43%
2018/10/12	7	83.96	0	0.00	83.80	7	463	1.51%
2018/10/11	1	83.00	0	0.00	83.00	1	459	0.22%
2018/10/05	1	92.50	0	0.00	92.00	1	454	0.22%
2018/10/04	3	99.63	0	0.00	98.70	3	468	0.64%
2018/10/02	0	0.00	4	99.48	99.30	-4	463	-0.86%
2018/10/01	1	100.00	2	100.25	99.90	-1	464	-0.22%
2018/09/28	2	96.80	0	0.00	97.00	2	467	0.43%
2018/09/27	1	97.10	0	0.00	96.50	1	486	0.21%
2018/09/26	0	0.00	3	96.93	96.60	-3	488	-0.61%
2018/09/21	1	97.10	6	96.90	96.90	-5	493	-1.01%
2018/09/20	2	96.15	0	0.00	95.10	2	496	0.40%
2018/09/19	1	97.30	0	0.00	96.70	1	497	0.20%
2018/09/18	1	96.80	1	94.90	94.40	0	500	0.00%
2018/09/17	1	98.00	0	0.00	98.20	1	509	0.20%
2018/09/14	1	97.90	0	0.00	98.40	1	509	0.20%
2018/09/12	2	95.90	0	0.00	95.00	2	503	0.40%
2018/09/10	1	108.50	3	105.33	104.00	-2	491	-0.41%
2018/09/04	2	120.00	0	0.00	121.50	2	481	0.42%
2018/09/03	0	0.00	2	118.75	118.00	-2	491	-0.41%
2018/08/30	0	0.00	2	121.50	120.00	-2	523	-0.38%
2018/08/29	0	0.00	1	120.00	122.00	-1	524	-0.19%
2018/08/23	0	0.00	1	123.00	119.50	-1	533	-0.19%
2018/08/20	0	0.00	16	120.69	122.00	-16	552	-2.89%
2018/08/17	12	120.42	1	122.00	119.50	11	553	1.99%
2018/08/16	13	124.46	8	121.56	120.00	5	547	0.91%
2018/08/15	0	0.00	1	129.50	128.00	-1	533	-0.19%
2018/08/14	1	128.50	1	130.00	128.50	0	543	0.00%
2018/08/13	4	129.00	0	0.00	129.00	4	541	0.74%
2018/08/10	4	134.25	0	0.00	132.00	4	539	0.74%
2018/08/08	0	0.00	2	145.50	144.00	-2	516	-0.39%
2018/08/07	2	140.50	0	0.00	142.50	2	505	0.40%
2018/08/06	0	0.00	1	144.00	143.00	-1	518	-0.19%
2018/07/31	0	0.00	2	134.00	134.50	-2	539	-0.37%
2018/07/30	0	0.00	9	133.83	133.50	-9	540	-1.67%
2018/07/27	11	138.86	0	0.00	137.50	11	537	2.05%
2018/07/26	0	0.00	1	135.00	133.00	-1	531	-0.19%
2018/07/25	2	128.50	1	130.00	129.50	1	523	0.19%
2018/07/20	2	127.50	0	0.00	127.50	2	540	0.37%
2018/07/19	3	128.50	4	131.13	130.00	-1	548	-0.18%
2018/07/18	2	130.00	1	130.00	128.50	1	567	0.18%
2018/07/16	0	0.00	6	132.58	131.50	-6	584	-1.03%
2018/07/13	2	132.00	2	132.75	133.00	0	611	0.00%
2018/07/12	2	130.50	19	132.47	133.00	-17	627	-2.71%
2018/07/11	0	0.00	1	128.50	130.00	-1	638	-0.16%
2018/07/10	2	118.75	2	119.00	118.50	0	674	0.00%
2018/07/09	0	0.00	1	120.00	118.50	-1	686	-0.15%
2018/07/06	18	115.58	0	0.00	118.00	18	702	2.56%
2018/07/04	4	123.50	1	123.00	122.50	3	713	0.42%
2018/07/03	0	0.00	1	128.00	122.00	-1	724	-0.14%
2018/07/02	0	0.00	1	125.50	127.00	-1	746	-0.13%
2018/06/27	3	121.17	0	0.00	121.00	3	815	0.37%
2018/06/26	1	124.00	0	0.00	120.00	1	833	0.12%
2018/06/25	0	0.00	1	131.50	128.50	-1	948	-0.11%
2018/06/22	0	0.00	1	130.50	130.00	-1	1,026	-0.10%
2018/06/21	2	132.50	1	132.50	132.50	1	1,173	0.09%
2018/06/20	0	0.00	1	131.00	130.50	-1	1,301	-0.08%
2018/06/15	0	0.00	1	137.00	138.00	-1	1,434	-0.07%
2018/06/14	3	136.00	0	0.00	136.00	3	1,436	0.21%
2018/06/13	0	0.00	1	135.00	134.50	-1	1,433	-0.07%
2018/06/12	0	0.00	1	134.00	134.50	-1	1,434	-0.07%
2018/06/11	0	0.00	1	139.00	136.50	-1	1,436	-0.07%
2018/06/08	3	144.00	0	0.00	144.00	3	1,428	0.21%
2018/06/07	2	137.50	5	141.00	142.00	-3	1,412	-0.21%
2018/06/05	0	0.00	8	137.69	136.00	-8	1,416	-0.56%
2018/06/04	4	136.50	1	136.50	136.00	3	1,429	0.21%
2018/06/01	3	132.50	1	132.00	135.00	2	1,485	0.13%
2018/05/31	6	132.25	0	0.00	131.50	6	1,503	0.40%
2018/05/21	0	0.00	1	137.00	136.00	-1	1,486	-0.07%
2018/05/18	0	0.00	1	134.00	134.50	-1	1,493	-0.07%
2018/05/17	0	0.00	2	132.50	132.00	-2	1,505	-0.13%
2018/05/16	4	132.00	3	133.67	132.00	1	1,504	0.07%
2018/05/15	0	0.00	10	135.70	132.50	-10	1,505	-0.66%
2018/05/14	0	0.00	1	133.00	132.00	-1	1,510	-0.07%
2018/05/11	0	0.00	40	149.94	138.50	-40	1,495	-2.67%
2018/05/10	0	0.00	4	143.75	146.50	-4	1,451	-0.28%
2018/05/09	1	133.00	4	133.88	133.50	-3	1,442	-0.21%
2018/05/08	4	133.38	2	133.50	134.00	2	1,446	0.14%
2018/05/07	5	133.80	4	135.63	133.00	1	1,453	0.07%
2018/05/04	6	135.83	2	137.00	135.50	4	1,463	0.27%
2018/05/03	8	135.06	3	138.33	134.50	5	1,528	0.33%
2018/05/02	3	141.00	1	144.00	141.00	2	1,530	0.13%
2018/04/30	6	143.17	1	143.50	146.00	5	1,531	0.33%
2018/04/27	39	143.36	2	143.25	143.50	37	1,534	2.41%
2018/04/26	4	138.00	1	149.50	138.00	3	1,528	0.20%
2018/04/25	3	148.50	0	0.00	148.50	3	1,517	0.20%
2018/04/24	2	144.00	8	147.31	149.00	-6	1,511	-0.40%
2018/04/23	3	151.50	5	154.90	151.50	-2	1,492	-0.13%
2018/04/20	0	0.00	1	155.00	157.00	-1	1,485	-0.07%
2018/04/19	3	158.00	2	162.00	158.00	1	1,479	0.07%
2018/04/18	3	162.00	1	168.00	162.00	2	1,454	0.14%
2018/04/17	4	164.75	0	0.00	162.00	4	1,447	0.28%
2018/04/16	2	179.25	6	180.25	171.00	-4	1,418	-0.28%
2018/04/13	0	0.00	6	189.50	189.50	-6	1,375	-0.44%
2018/04/12	0	0.00	5	185.50	185.50	-5	1,367	-0.37%
2018/04/11	9	176.50	0	0.00	176.50	9	1,359	0.66%
2018/04/10	8	178.00	0	0.00	178.00	8	1,349	0.59%
2018/04/03	0	0.00	1	194.50	182.50	-1	1,345	-0.07%
2018/04/02	3	190.50	0	0.00	190.50	3	1,340	0.22%
2018/03/28	0	0.00	4	172.88	173.00	-4	1,349	-0.30%
2018/03/27	0	0.00	4	165.88	169.50	-4	1,264	-0.32%
2018/03/26	8	165.81	4	165.88	168.50	4	1,194	0.33%
2018/03/23	4	160.25	0	0.00	161.50	4	1,054	0.38%
2018/03/13	0	0.00	6	123.00	123.00	-6	784	-0.76%
2018/03/12	6	119.67	1	120.50	119.00	5	778	0.64%
2018/03/07	1	123.50	1	124.00	126.00	0	758	0.00%
2018/03/05	0	0.00	20	114.15	114.00	-20	699	-2.86%
2018/03/02	0	0.00	9	105.17	106.50	-9	689	-1.31%
2018/03/01	8	103.13	5	103.30	103.00	3	709	0.42%
2018/02/12	9	95.06	0	0.00	95.00	9	731	1.23%
2018/02/09	18	99.28	0	0.00	98.20	18	723	2.49%
2018/01/26	0	0.00	1	140.50	132.00	-1	669	-0.15%
2018/01/25	0	0.00	1	128.50	129.00	-1	601	-0.17%
2018/01/23	0	0.00	1	126.00	121.50	-1	585	-0.17%
2018/01/22	3	124.00	0	0.00	124.00	3	576	0.52%
2018/01/19	0	0.00	1	119.50	119.00	-1	569	-0.18%
2018/01/18	0	0.00	1	120.00	120.00	-1	569	-0.18%
2018/01/17	0	0.00	1	116.50	116.50	-1	577	-0.17%
2018/01/16	3	119.00	0	0.00	119.00	3	585	0.51%