晶心科 (6533)-美好-蘆洲券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	381.00	0	0.00	382.00	1	1,401	0.07%
2024/04/30	0.1	387.50	0	0.00	387.00	0.1	1,421	0.01%
2024/04/26	0	0.00	3	380.01	380.00	-3	1,463	-0.21%
2024/04/25	3	373.00	0	0.00	372.00	3	1,490	0.20%
2024/04/23	0	385.00	0	0.00	385.50	0	1,675	0.00%
2024/04/18	0	0.00	0	402.50	393.00	0	1,737	0.00%
2024/04/17	10	400.25	0	0.00	401.00	10	1,798	0.56%
2024/04/16	0	0.00	4	399.25	405.00	-4	1,788	-0.22%
2024/04/15	13	410.04	8	407.44	406.50	5	1,788	0.28%
2024/04/12	5	427.98	5	423.21	422.00	0	1,797	0.00%
2024/04/11	1	424.50	0	0.00	438.50	1	1,788	0.06%
2024/04/10	3	430.33	0	0.00	427.00	3	1,788	0.17%
2024/04/08	0	0.00	0	431.50	423.00	0	1,807	0.00%
2024/04/02	0	433.00	0	0.00	430.00	0	1,835	0.00%
2024/03/29	0	0.00	5	433.00	429.00	-5	1,899	-0.26%
2024/03/28	7	427.79	0	0.00	424.50	7	1,895	0.37%
2024/03/27	5	430.50	0	0.00	431.00	5	1,898	0.26%
2024/03/26	5.1	435.03	0	0.00	436.00	5.1	1,897	0.27%
2024/03/20	0	0.00	2.1	422.19	422.00	-2.1	1,865	-0.11%
2024/03/19	5	425.50	0	0.00	421.50	5	1,896	0.26%
2024/03/18	5	426.00	0	0.00	429.00	5	1,908	0.26%
2024/03/15	0	0.00	2	424.50	428.00	-2	1,922	-0.10%
2024/03/13	5	421.50	3.1	426.73	423.00	1.9	1,974	0.10%
2024/03/12	0	452.60	0	0.00	446.00	0	1,968	0.00%
2024/03/08	2.1	473.15	2	468.00	453.50	0.1	2,004	0.01%
2024/03/07	11	472.86	0	0.00	470.50	11	2,012	0.55%
2024/03/06	18.2	480.45	7	482.50	480.50	11.2	2,017	0.56%
2024/03/05	0	0.00	0.2	514.00	512.00	-0.2	1,996	-0.01%
2024/03/04	0	0.00	8	513.63	510.00	-8	2,020	-0.40%
2024/03/01	0.1	502.00	0	0.00	501.00	0.1	2,036	0.00%
2024/02/29	2	495.99	6	498.08	496.50	-4	2,049	-0.19%
2024/02/27	7	485.65	5	488.00	485.50	2	2,097	0.10%
2024/02/26	4	493.75	1	491.50	490.00	3	2,223	0.14%
2024/02/23	7.1	493.91	2	492.50	486.50	5.1	2,338	0.22%
2024/02/22	8.1	502.27	43	501.48	495.00	-34.9	2,398	-1.46%
2024/02/21	6.1	510.88	9	513.78	505.00	-2.9	2,441	-0.12%
2024/02/20	12	521.58	3	520.67	522.00	9	2,452	0.37%
2024/02/19	20.1	535.71	0	0.00	528.00	20.1	2,438	0.83%
2024/02/16	6	550.83	2	557.50	552.00	4	2,408	0.17%
2024/02/15	0	0.00	21.1	541.82	556.00	-21.1	2,343	-0.90%
2024/02/05	20	523.15	0	0.00	506.00	20	2,263	0.88%
2024/02/02	5	524.40	22.5	514.70	523.00	-17.5	2,188	-0.80%
2024/02/01	0	490.00	0	0.00	490.00	0	2,086	0.00%
2024/01/31	5	494.00	5.2	501.12	494.50	-0.2	2,081	-0.01%
2024/01/30	50	491.47	0	0.00	492.50	50	2,058	2.43%
2024/01/29	5.1	470.35	11.1	487.21	492.50	-6	2,056	-0.29%
2024/01/26	8	473.88	7	474.36	472.00	1	2,039	0.05%
2024/01/25	3	480.50	0	0.00	478.00	3	2,041	0.15%
2024/01/24	5	485.92	6	482.00	482.00	-1	2,036	-0.05%
2024/01/23	0	0.00	4	495.75	493.00	-4	2,030	-0.20%
2024/01/22	0.1	486.31	1	488.00	487.00	-0.9	2,015	-0.04%
2024/01/19	10.1	489.37	0	0.00	481.50	10.1	2,000	0.51%
2024/01/18	7.1	490.81	5	505.00	488.50	2.1	1,972	0.11%
2024/01/17	15.1	519.87	21.1	496.06	489.50	-6	1,943	-0.31%
2024/01/16	8.2	484.15	10	484.75	495.00	-1.8	1,791	-0.10%
2024/01/15	0	0.00	15	475.73	481.00	-15	1,752	-0.86%
2024/01/12	11	476.72	5	477.50	471.00	6	1,750	0.34%
2024/01/11	16	489.19	8.4	490.03	485.50	7.6	1,737	0.44%
2024/01/10	0	473.00	1	476.00	478.00	-1	1,678	-0.06%
2024/01/09	0	0.00	4	476.50	477.50	-4	1,703	-0.24%
2024/01/08	1	476.50	6	478.50	471.00	-5	1,719	-0.29%
2024/01/05	0	0.00	5	472.50	471.00	-5	1,727	-0.29%
2024/01/04	5	458.00	1	456.50	455.00	4	1,724	0.23%
2024/01/03	9.1	470.77	0	0.00	462.50	9.1	1,737	0.52%
2024/01/02	5	472.00	2	476.00	476.00	3	1,728	0.17%
2023/12/29	0	0.00	1	477.00	480.00	-1	1,716	-0.06%
2023/12/28	2	475.50	5	475.90	478.00	-3	1,703	-0.18%
2023/12/27	1	472.00	5	473.00	473.50	-4	1,696	-0.24%
2023/12/26	6	472.58	22	468.80	471.50	-16	1,681	-0.95%
2023/12/25	0.1	453.00	0	0.00	453.00	0.1	1,652	0.00%
2023/12/18	5	459.50	0	0.00	456.00	5	1,689	0.30%
2023/12/15	14.1	473.00	2	469.00	463.00	12.1	1,685	0.72%
2023/12/14	5	478.00	12	490.71	479.00	-7	1,674	-0.42%
2023/12/13	1.1	477.98	1	480.50	481.00	0.1	1,649	0.00%
2023/12/11	11	475.73	12	485.58	475.00	-1	1,672	-0.06%
2023/12/08	15	464.50	15	467.00	464.00	0	1,634	0.00%
2023/12/07	11	465.18	1	462.50	462.50	10	1,630	0.61%
2023/12/06	6	471.83	10	476.00	476.00	-4	1,629	-0.25%
2023/12/05	10.1	460.26	0	0.00	458.00	10.1	1,600	0.63%
2023/12/04	11	471.18	0	0.00	467.00	11	1,591	0.69%
2023/12/01	0.1	486.59	0	0.00	481.50	0.1	1,568	0.00%
2023/11/30	6	494.33	6	492.42	493.50	0	1,545	0.00%
2023/11/29	1.1	500.26	1.1	499.07	504.00	0	1,515	0.00%
2023/11/28	0	492.50	1	498.00	498.00	-1	1,482	-0.07%
2023/11/27	0	0.00	8	478.25	473.50	-8	1,449	-0.55%
2023/11/24	1.1	492.73	2	489.25	489.00	-0.9	1,450	-0.06%
2023/11/22	0	490.50	8.2	482.77	512.00	-8.2	1,292	-0.63%
2023/11/21	5.2	470.80	6.1	477.71	466.00	-0.9	1,181	-0.08%
2023/11/20	5	458.40	5	450.40	448.00	0	1,121	0.00%
2023/11/17	0	0.00	16.1	433.45	441.50	-16.1	1,082	-1.49%
2023/11/16	4	415.00	0	0.00	413.00	4	1,085	0.37%
2023/11/15	0	414.00	1	415.50	415.50	-1	1,092	-0.09%
2023/11/14	0	0.00	1	415.50	415.00	-1	1,131	-0.09%
2023/11/13	0	0.00	4	409.00	406.00	-4	1,137	-0.35%
2023/11/10	0	0.00	1	416.00	414.50	-1	1,135	-0.09%
2023/11/08	1	417.00	1	419.00	410.50	0	1,149	0.00%
2023/11/07	3	415.50	9	414.94	415.00	-6	1,167	-0.51%
2023/11/02	5	397.00	6	401.50	396.50	-1	1,182	-0.08%
2023/11/01	1	389.50	0	0.00	389.50	1	1,185	0.08%
2023/10/31	10	397.50	0	0.00	386.00	10	1,191	0.84%
2023/10/30	0	0.00	11	403.05	405.00	-11	1,203	-0.91%
2023/10/27	5	393.50	0	0.00	392.00	5	1,212	0.41%
2023/10/26	7	401.79	5	400.80	396.00	2	1,252	0.16%
2023/10/25	1	394.00	12	407.66	412.00	-11	1,263	-0.87%
2023/10/24	10	389.00	11	385.91	388.50	-1	1,255	-0.08%
2023/10/23	6	393.08	5	392.90	390.00	1	1,275	0.08%
2023/10/20	12	401.08	5	398.00	398.50	7	1,330	0.53%
2023/10/19	1	410.50	1	412.50	407.50	0	1,386	0.00%
2023/10/18	5	405.40	3	405.00	402.50	2	1,389	0.14%
2023/10/17	0	0.00	8	421.00	411.00	-8	1,395	-0.57%
2023/10/16	1	414.50	1	420.50	408.00	0	1,390	0.00%
2023/10/13	1	414.00	19	412.97	412.50	-18	1,374	-1.31%
2023/10/12	0	0.00	1	395.50	400.00	-1	1,359	-0.07%
2023/10/11	14	388.75	13	391.08	388.00	1	1,362	0.07%
2023/10/06	1	406.99	0	0.00	406.50	1	1,368	0.07%
2023/10/05	1	404.50	2	406.00	402.00	-1	1,390	-0.07%
2023/10/04	0	0.00	1	397.01	404.00	-1	1,403	-0.07%
2023/10/03	5	406.30	6	408.50	402.00	-1	1,415	-0.07%
2023/10/02	8	400.75	8	404.50	404.00	0	1,420	0.00%
2023/09/28	4	391.50	15.2	391.43	396.00	-11.2	1,438	-0.77%
2023/09/27	7.2	382.39	0	0.00	379.50	7.2	1,455	0.49%
2023/09/26	1.1	391.48	1	389.50	388.00	0.1	1,461	0.00%
2023/09/25	9	394.06	0	0.00	391.50	9	1,473	0.61%
2023/09/22	10.1	392.30	10	396.65	395.50	0.1	1,479	0.01%
2023/09/21	1	409.00	10.1	411.21	404.50	-9.1	1,475	-0.62%
2023/09/20	0	400.00	5	403.00	406.50	-5	1,468	-0.34%
2023/09/19	12	407.46	0	0.00	400.00	12	1,469	0.82%
2023/09/18	3	415.00	1	414.50	414.00	2	1,468	0.14%
2023/09/15	11	429.68	14	437.36	422.50	-3	1,477	-0.20%
2023/09/14	0	0.00	9	423.06	424.50	-9	1,452	-0.62%
2023/09/13	0	0.00	1	419.00	414.00	-1	1,456	-0.07%
2023/09/12	2	409.00	5	416.30	417.00	-3	1,486	-0.20%
2023/09/11	8	408.94	3	411.17	400.00	5	1,547	0.32%
2023/09/08	7	412.29	5	413.00	414.00	2	1,558	0.13%
2023/09/07	14	420.32	7	418.79	417.00	7	1,607	0.44%
2023/09/06	0	0.00	3	431.00	426.50	-3	1,616	-0.19%
2023/09/05	5	426.00	2	427.50	426.50	3	1,623	0.18%
2023/09/04	2	427.75	2	431.00	427.50	0	1,644	0.00%
2023/09/01	0	0.00	6	427.17	425.50	-6	1,644	-0.36%
2023/08/31	13	421.96	0	0.00	420.00	13	1,651	0.79%
2023/08/30	10	429.30	11.1	431.73	427.00	-1.1	1,649	-0.07%
2023/08/29	15	416.33	10	422.25	419.00	5	1,634	0.31%
2023/08/28	25	429.78	1	429.50	422.00	24	1,622	1.48%
2023/08/25	0	0.00	1	447.50	445.00	-1	1,610	-0.06%
2023/08/24	1	443.50	1	438.50	438.50	0	1,616	0.00%
2023/08/23	7	438.79	7	442.64	444.50	0	1,632	0.00%
2023/08/22	10	433.55	22.2	436.64	442.00	-12.2	1,649	-0.74%
2023/08/21	1	417.00	1	429.50	416.00	0	1,685	0.00%
2023/08/18	8	429.19	6	438.58	416.00	2	1,705	0.12%
2023/08/17	0	0.00	12.3	411.89	419.00	-12.3	1,749	-0.70%
2023/08/16	11.1	395.68	5	400.70	400.00	6.1	1,798	0.34%
2023/08/15	6	405.00	5	405.00	401.50	1	1,869	0.05%
2023/08/14	5	402.40	5	406.20	412.50	0	1,881	0.00%
2023/08/11	0	0.00	10	412.05	412.50	-10	1,901	-0.53%
2023/08/10	8.1	398.48	0	0.00	389.50	8.1	1,886	0.43%
2023/08/09	0.2	420.00	0	0.00	415.00	0.2	1,876	0.01%
2023/08/08	8.3	428.77	0	0.00	422.50	8.3	1,874	0.44%
2023/08/07	1	440.50	3	429.33	434.00	-2	1,875	-0.11%
2023/08/04	11	424.55	5	429.00	425.00	6	1,877	0.32%
2023/08/02	9	441.22	5	437.80	426.00	4	1,884	0.21%
2023/08/01	5	455.00	6	451.83	449.00	-1	1,877	-0.05%
2023/07/31	16	470.19	19	475.50	458.50	-3	1,881	-0.16%
2023/07/28	0	0.00	1	470.00	470.00	-1	1,857	-0.05%
2023/07/27	15	460.16	0	0.00	455.00	15	1,868	0.80%
2023/07/26	1	466.50	0	0.00	458.00	1	1,875	0.05%
2023/07/25	8	492.88	7	495.21	478.50	1	1,876	0.05%
2023/07/24	10	469.00	22	478.98	484.00	-12	1,838	-0.65%
2023/07/21	5	437.00	5	442.50	446.00	0	1,795	0.00%
2023/07/20	11	455.32	2	452.50	450.00	9	1,835	0.49%
2023/07/19	10	467.00	17	466.76	459.50	-7	1,862	-0.38%
2023/07/18	10	460.70	4	459.50	455.00	6	1,890	0.32%
2023/07/17	10	472.25	5	468.50	466.00	5	1,910	0.26%
2023/07/14	1	474.00	0	0.00	477.00	1	1,910	0.05%
2023/07/13	6	469.50	6	476.41	466.00	0	1,930	0.00%
2023/07/12	7	468.35	6	475.33	462.00	1	1,925	0.05%
2023/07/11	0	0.00	1	474.49	471.50	-1	1,926	-0.05%
2023/07/10	0	465.50	5	462.50	461.00	-5	1,945	-0.26%
2023/07/07	6	470.67	2	467.75	468.50	4	1,950	0.21%
2023/07/06	1	476.50	0	0.00	477.50	1	1,978	0.05%
2023/07/05	5	466.00	13	484.08	490.00	-8	1,972	-0.41%
2023/07/04	1	477.50	3	474.50	478.00	-2	1,969	-0.10%
2023/07/03	5	466.50	0	0.00	471.00	5	1,978	0.25%
2023/06/30	11	477.77	9	477.00	475.50	2	1,972	0.10%
2023/06/29	5	493.20	0	0.00	482.50	5	1,973	0.25%
2023/06/27	5.1	489.36	6	485.58	479.50	-1	2,014	-0.05%
2023/06/26	5	498.00	5	492.00	488.00	0	2,055	0.00%
2023/06/21	5	505.00	0	0.00	505.00	5	2,193	0.23%
2023/06/20	1	530.00	0.3	532.00	518.00	0.7	2,249	0.03%
2023/06/19	0	0.00	2	533.50	531.00	-2	2,290	-0.09%
2023/06/16	2	530.00	2	533.00	527.00	0	2,333	0.00%
2023/06/15	14	523.07	63	524.11	531.00	-49	2,312	-2.12%
2023/06/14	3	510.67	0	0.00	513.00	3	2,313	0.13%
2023/06/13	42	507.55	20.4	505.54	509.00	21.6	2,348	0.92%
2023/06/12	0	0.00	4	475.75	480.50	-4	2,376	-0.17%
2023/06/08	5	478.00	3	473.83	465.00	2	2,478	0.08%
2023/06/06	5	493.00	0	0.00	495.00	5	2,558	0.20%
2023/06/05	1	494.50	0	0.00	493.00	1	2,588	0.04%
2023/06/02	6	496.58	2	490.50	491.50	4	2,627	0.15%
2023/05/30	5	505.00	5.1	507.03	509.00	0	2,721	0.00%
2023/05/29	3.6	512.28	14.1	514.00	511.00	-10.5	2,780	-0.38%
2023/05/26	6	493.50	5	506.00	501.00	1	2,823	0.04%
2023/05/25	13	503.00	12	509.96	496.00	1	2,836	0.04%
2023/05/24	6	488.25	11.3	489.56	496.50	-5.3	2,802	-0.19%
2023/05/23	7	491.57	11.1	495.36	494.00	-4.1	2,806	-0.15%
2023/05/22	12	473.21	5	468.50	476.50	7	2,753	0.25%
2023/05/19	5.3	473.00	16.3	486.88	485.00	-11	2,721	-0.40%
2023/05/18	0	0.00	3	450.50	448.50	-3	2,683	-0.11%
2023/05/17	0	0.00	10	439.25	446.50	-10	2,688	-0.37%
2023/05/16	5	426.00	5	431.50	427.00	0	2,704	0.00%
2023/05/15	10	425.25	0	0.00	419.50	10	2,759	0.36%
2023/05/10	10	437.00	10	436.25	435.00	0	3,083	0.00%
2023/05/09	2	437.50	2	443.00	445.00	0	3,100	0.00%
2023/05/08	6	441.58	0	0.00	438.00	6	3,118	0.19%
2023/05/04	1.1	437.95	1	437.50	434.50	0.1	3,262	0.00%
2023/05/03	5.1	446.13	5	452.00	441.50	0.1	3,301	0.00%
2023/05/02	1	465.00	0	0.00	463.00	1	3,318	0.03%
2023/04/28	6	454.50	2	452.50	453.50	4	3,354	0.12%
2023/04/26	2.3	440.93	0	0.00	441.50	2.3	3,392	0.07%
2023/04/25	1	444.71	2	447.75	442.00	-1	3,418	-0.03%
2023/04/24	15.3	462.89	5	462.00	458.00	10.3	3,429	0.30%
2023/04/21	5	474.00	5	480.50	477.00	0	3,520	0.00%
2023/04/20	10	485.25	4	478.00	477.50	6	3,595	0.17%
2023/04/18	15	511.27	5	498.00	498.00	10	3,756	0.27%
2023/04/14	1	502.00	1	498.00	501.00	0	3,833	0.00%
2023/04/13	5	502.00	0	0.00	493.00	5	3,863	0.13%
2023/04/11	4	506.75	1	509.00	510.00	3	3,927	0.08%
2023/04/07	2	509.50	5	511.60	514.00	-3	3,993	-0.08%
2023/04/06	5	506.80	0	0.00	511.00	5	4,026	0.12%
2023/03/29	2	517.00	4	518.00	512.00	-2	4,179	-0.05%
2023/03/28	2	536.50	0	0.00	519.00	2	4,290	0.05%
2023/03/27	2	566.50	1	563.00	545.00	1	4,302	0.02%
2023/03/24	5	568.00	18	565.50	560.00	-13	4,306	-0.30%
2023/03/23	4	541.00	2	545.50	546.00	2	4,276	0.05%
2023/03/22	11	541.73	2	540.50	540.00	9	4,337	0.21%
2023/03/21	8.1	551.11	3	551.33	547.00	5.1	4,336	0.12%
2023/03/17	3	559.00	3	561.00	558.00	0	4,412	0.00%
2023/03/16	0	556.00	0	0.00	547.00	0	4,363	0.00%
2023/03/15	6	556.67	6.3	568.88	552.00	-0.3	4,380	-0.01%
2023/03/14	6.3	558.68	0	0.00	547.00	6.3	4,341	0.14%
2023/03/13	2	562.00	1	565.00	565.00	1	4,326	0.02%
2023/03/10	0	0.00	0.1	560.00	555.00	-0.1	4,320	0.00%
2023/03/09	2	562.00	2	573.00	568.00	0	4,341	0.00%
2023/03/07	1	581.00	1	574.00	573.00	0	4,335	0.00%
2023/03/06	3	577.00	3	566.00	566.00	0	4,367	0.00%
2023/03/03	3	558.00	6	570.50	564.00	-3	4,470	-0.07%
2023/03/02	2	567.50	3	562.67	564.00	-1	4,539	-0.02%
2023/03/01	0	545.00	8	558.88	565.00	-8	4,557	-0.18%
2023/02/24	13	535.62	2	529.00	538.00	11	4,583	0.24%
2023/02/23	1	528.00	2	535.50	541.00	-1	4,613	-0.02%
2023/02/21	2	540.00	1	550.00	538.00	1	4,852	0.02%
2023/02/20	1	543.00	0.1	556.00	543.00	0.9	4,907	0.02%
2023/02/15	1	561.00	1	564.00	553.00	0	5,100	0.00%
2023/02/14	3	571.00	3	561.00	560.00	0	5,201	0.00%
2023/02/13	4	580.25	3.2	574.06	566.00	0.8	5,217	0.02%
2023/02/10	10	580.10	7	578.00	582.00	3	5,251	0.06%
2023/02/09	4	587.00	5	596.40	597.00	-1	5,284	-0.02%
2023/02/08	4	565.75	1	571.00	571.00	3	5,256	0.06%
2023/02/06	2	551.00	2	539.00	538.00	0	5,240	0.00%
2023/02/03	6	561.50	6	563.50	556.00	0	5,277	0.00%
2023/02/02	4	548.00	5	551.80	549.00	-1	5,271	-0.02%
2023/02/01	1	545.00	0	0.00	540.00	1	5,400	0.02%
2023/01/30	0	0.00	0.1	549.16	539.00	-0.1	5,581	0.00%
2023/01/17	1	535.00	1	531.00	535.00	0	5,603	0.00%
2023/01/13	2	522.00	1	517.00	517.00	1	5,706	0.02%
2023/01/12	0	0.00	1	519.00	516.00	-1	5,748	-0.02%
2023/01/11	4	518.50	4	509.75	513.00	0	5,809	0.00%
2023/01/10	2	550.50	2	554.50	549.00	0	5,774	0.00%
2023/01/09	3.4	551.74	4.2	545.82	552.00	-0.8	5,748	-0.01%
2023/01/06	0	0.00	2	494.00	502.00	-2	5,734	-0.03%
2023/01/05	6	501.50	3	495.50	487.00	3	5,835	0.05%
2023/01/04	1	516.00	1	521.00	518.00	0	5,888	0.00%
2022/12/30	3	501.67	3	501.98	497.50	0	5,963	0.00%
2022/12/29	3	484.50	3	485.00	493.50	0	6,004	0.00%
2022/12/28	3	482.72	4	483.63	483.00	-1	6,087	-0.02%
2022/12/27	2	496.50	4.1	492.94	503.00	-2.1	6,072	-0.03%
2022/12/26	3.1	483.43	1	482.00	481.00	2.1	6,097	0.03%
2022/12/23	4	493.63	6	497.83	494.50	-2	6,201	-0.03%
2022/12/22	3.1	520.42	2	512.00	503.00	1.1	6,289	0.02%
2022/12/21	4.1	516.98	4	519.00	515.00	0.1	6,368	0.00%
2022/12/20	6	539.58	6	535.86	511.00	0	6,422	0.00%
2022/12/19	2.1	526.67	2	529.00	542.00	0.1	6,365	0.00%
2022/12/16	3	526.67	4	518.75	530.00	-1	6,437	-0.02%
2022/12/15	9	534.44	8	535.50	538.00	1	6,446	0.02%
2022/12/14	8	544.00	7	547.86	544.00	1	6,370	0.02%
2022/12/12	2	523.04	3	519.33	510.00	-1	6,302	-0.02%
2022/12/09	2	529.00	2	530.00	536.00	0	6,315	0.00%
2022/12/08	1	519.00	1	516.00	518.00	0	6,358	0.00%
2022/12/07	2	523.50	3	514.33	510.00	-1	6,451	-0.02%
2022/12/06	2	534.50	0	0.00	529.00	2	6,516	0.03%
2022/12/05	4	548.25	4	542.00	530.00	0	6,556	0.00%
2022/12/02	1	537.00	2	535.00	537.00	-1	6,606	-0.02%
2022/12/01	4	538.25	4	535.50	531.00	0	6,698	0.00%
2022/11/30	2	533.00	2	529.00	529.00	0	6,779	0.00%
2022/11/29	8	529.62	8	527.00	527.00	0	6,966	0.00%
2022/11/28	8	546.50	7	541.00	537.00	1	7,051	0.01%
2022/11/25	8	548.38	8	540.88	538.00	0	7,098	0.00%
2022/11/24	8	558.25	8	569.25	581.00	0	7,073	0.00%
2022/11/23	5	537.80	6	537.50	539.00	-1	7,058	-0.01%
2022/11/22	4	535.24	3	524.33	527.00	1	7,123	0.01%
2022/11/21	5	565.80	6	563.00	552.00	-1	7,219	-0.01%
2022/11/18	13	550.23	11	559.27	562.00	2	7,268	0.03%
2022/11/17	5	533.80	5	530.80	532.00	0	7,116	0.00%
2022/11/16	6	519.67	6	519.83	523.00	0	7,025	0.00%
2022/11/15	19	515.53	14	517.57	520.00	5	6,980	0.07%
2022/11/14	16	506.81	10	507.35	520.00	6	6,947	0.09%
2022/11/11	3	479.33	9.2	485.53	489.50	-6.2	6,913	-0.09%
2022/11/10	14.2	433.43	18	431.08	445.00	-3.8	6,926	-0.06%
2022/11/09	2	417.00	3	421.50	422.50	-1	6,851	-0.01%
2022/11/08	14	421.43	16	420.72	411.50	-2	6,930	-0.03%
2022/11/07	18	417.86	17	418.21	415.00	1	6,921	0.01%
2022/11/04	16	401.63	19	401.87	406.50	-3	6,847	-0.04%
2022/11/03	10	384.20	10	385.60	387.00	0	6,734	0.00%
2022/11/02	15	378.63	15	380.47	381.00	0	6,690	0.00%
2022/11/01	14	376.00	15	376.30	380.00	-1	6,717	-0.01%
2022/10/31	15	371.33	15	376.23	373.00	0	6,735	0.00%
2022/10/28	26	364.56	26	364.52	358.00	0	6,629	0.00%
2022/10/27	17	340.68	26	344.04	361.50	-9	6,457	-0.14%
2022/10/26	19	317.79	21	320.24	335.00	-2	6,315	-0.03%
2022/10/25	14	333.07	15	334.77	335.00	-1	6,187	-0.02%
2022/10/24	11	337.77	11	343.00	333.50	0	6,131	0.00%
2022/10/21	14	326.57	15	323.93	319.50	-1	6,052	-0.02%
2022/10/20	13	335.73	14	335.43	337.50	-1	5,961	-0.02%
2022/10/19	18	346.03	18	346.97	339.00	0	5,876	0.00%
2022/10/18	20	352.15	16	348.69	350.00	4	5,752	0.07%
2022/10/17	19	350.32	13	346.23	356.00	6	5,667	0.11%
2022/10/14	20	369.93	29	371.84	370.00	-9	5,597	-0.16%
2022/10/13	14	355.21	17	356.56	352.00	-3	5,499	-0.05%
2022/10/12	15	348.73	15	343.30	344.00	0	5,359	0.00%
2022/10/11	16	385.59	10	382.20	371.50	6	5,257	0.11%
2022/10/07	9	401.83	3	407.17	412.50	6	5,177	0.12%
2022/10/06	4	411.00	14	414.07	420.00	-10	5,102	-0.20%
2022/10/05	10	403.25	7	408.50	402.00	3	5,007	0.06%
2022/10/04	2	397.75	5	395.80	394.00	-3	4,884	-0.06%
2022/10/03	11	391.91	12	387.25	385.00	-1	4,823	-0.02%
2022/09/30	10	390.45	9	392.94	394.50	1	4,760	0.02%
2022/09/29	17	412.38	18	419.64	402.00	-1	4,602	-0.02%
2022/09/28	9	406.17	4	400.13	394.50	5	4,445	0.11%
2022/09/27	6	399.83	9	407.94	423.00	-3	4,314	-0.07%
2022/09/26	9	398.89	9	398.33	392.50	0	4,198	0.00%
2022/09/23	7	411.51	4	406.75	406.50	3	4,145	0.07%
2022/09/22	0	0.00	2	420.25	425.00	-2	4,023	-0.05%
2022/09/21	6	419.42	4	415.50	416.00	2	3,962	0.05%
2022/09/20	5	413.90	8	417.75	423.50	-3	3,923	-0.08%
2022/09/19	4	412.13	4.1	410.93	407.50	-0.1	3,870	0.00%
2022/09/16	3	420.67	2	421.50	419.50	1	3,831	0.03%
2022/09/15	11	423.91	7	411.79	416.50	4	3,744	0.11%
2022/09/14	8	401.88	9	410.17	425.50	-1	3,655	-0.03%
2022/09/13	7	410.86	8	411.38	404.50	-1	3,544	-0.03%
2022/09/12	6	401.25	8	396.00	400.00	-2	3,411	-0.06%
2022/09/08	3	395.17	3	400.83	400.50	0	3,332	0.00%
2022/09/07	10	399.20	9	399.22	388.50	1	3,223	0.03%
2022/09/06	8	405.88	8	385.88	390.50	0	3,093	0.00%
2022/09/05	9	409.56	10	410.80	403.00	-1	2,970	-0.03%
2022/09/02	5	386.20	5	405.50	408.00	0	2,753	0.00%
2022/09/01	4	378.50	5	370.30	371.00	-1	2,593	-0.04%
2022/08/31	4	378.88	5	381.10	380.00	-1	2,468	-0.04%
2022/08/30	10	376.40	8	376.13	371.50	2	2,368	0.08%
2022/08/29	12	368.08	11	369.41	375.00	1	2,265	0.04%
2022/08/26	16	372.81	18	372.92	363.00	-2	2,129	-0.09%
2022/08/25	4	350.00	4	351.13	356.00	0	1,937	0.00%
2022/08/24	5	315.20	4	319.38	324.00	1	1,797	0.06%
2022/08/23	3	311.83	5	308.30	308.50	-2	1,739	-0.12%
2022/08/22	1	317.00	1	310.00	311.00	0	1,711	0.00%
2022/08/19	1	323.00	1	318.00	318.00	0	1,672	0.00%
2022/08/18	5	320.10	4	321.88	325.00	1	1,608	0.06%
2022/08/17	7	312.93	4	321.88	324.00	3	1,520	0.20%
2022/08/16	6	307.92	6	308.92	308.50	0	1,454	0.00%
2022/08/15	1	305.00	1	312.00	311.00	0	1,408	0.00%
2022/08/12	0	0.00	1	282.00	293.50	-1	1,321	-0.08%
2022/08/11	5	263.70	4	265.38	267.00	1	1,245	0.08%
2022/08/10	1	247.00	1	250.00	250.50	0	1,216	0.00%
2022/08/09	1	250.00	1	254.00	256.00	0	1,224	0.00%
2022/08/08	5	269.00	5	272.00	261.50	0	1,206	0.00%
2022/07/27	1	257.00	1	258.50	264.00	0	1,098	0.00%
2022/07/20	3	267.00	3	263.50	263.50	0	1,136	0.00%
2022/07/08	1	242.00	1	244.00	248.00	0	1,035	0.00%
2022/06/30	1	255.50	1	253.50	251.50	0	1,000	0.00%
2022/06/27	0	0.00	2	278.00	277.00	-2	1,004	-0.20%
2022/06/24	2	269.50	0	0.00	265.50	2	993	0.20%
2022/06/20	0	0.00	6	280.50	269.50	-6	940	-0.64%
2022/06/17	6	291.50	0	0.00	291.50	6	934	0.64%
2022/06/16	2	303.00	15	303.23	296.00	-13	932	-1.39%
2022/06/15	1	305.00	0	0.00	307.00	1	933	0.11%
2022/06/14	2	296.50	7	292.00	301.50	-5	944	-0.53%
2022/06/13	2	305.00	3	303.67	300.50	-1	944	-0.11%
2022/06/10	1	320.50	0	0.00	322.50	1	950	0.11%
2022/06/08	0	0.00	1	323.00	322.50	-1	959	-0.10%
2022/06/01	2	354.50	5	350.60	349.00	-3	974	-0.31%
2022/05/26	6	319.67	0	0.00	318.50	6	970	0.62%
2022/05/25	2	322.50	0	0.00	324.00	2	979	0.20%
2022/05/24	2	329.00	9	328.78	317.00	-7	986	-0.71%
2022/05/23	3	341.17	2	335.50	334.00	1	975	0.10%
2022/05/20	11	352.18	3	350.33	343.00	8	974	0.82%
2022/05/19	2	333.00	0	0.00	346.00	2	925	0.22%
2022/05/18	1	336.00	2	336.25	338.50	-1	914	-0.11%
2022/05/17	7	340.43	1	340.00	343.50	6	903	0.66%
2022/05/13	0	0.00	7	330.21	322.50	-7	878	-0.80%
2022/05/12	1	345.00	4	336.88	326.50	-3	870	-0.34%
2022/05/09	2	320.50	0	0.00	317.00	2	862	0.23%
2022/05/05	2	340.00	2	337.00	337.00	0	888	0.00%
2022/05/04	2	324.75	0	0.00	326.00	2	903	0.22%
2022/05/03	1	308.00	0	0.00	308.50	1	939	0.11%
2022/04/27	0	0.00	10	289.40	299.50	-10	953	-1.05%
2022/04/26	0	0.00	1	315.50	308.50	-1	949	-0.11%
2022/04/25	1	332.50	0.1	326.50	333.00	0.9	953	0.10%
2022/04/22	4	351.26	1	352.00	350.00	3	958	0.31%
2022/04/19	0	0.00	1	366.50	365.50	-1	1,051	-0.10%
2022/04/15	1.1	367.75	0	0.00	366.50	1.1	1,102	0.10%
2022/04/12	4	375.50	3	376.00	374.00	1	1,136	0.09%
2022/04/08	0	398.00	0	0.00	395.00	0	1,130	0.00%
2022/03/31	1	406.00	1	409.00	405.00	0	1,165	0.00%
2022/03/30	2	416.00	2.1	420.60	414.00	-0.1	1,185	-0.01%
2022/03/29	2	398.50	0	0.00	402.00	2	1,187	0.17%
2022/03/28	0	398.00	0	0.00	402.00	0	1,191	0.00%
2022/03/25	0.1	413.86	0	0.00	410.00	0.1	1,200	0.01%
2022/03/24	0	415.00	0	0.00	413.50	0	1,205	0.00%
2022/03/22	0	414.50	0	0.00	414.00	0	1,231	0.00%
2022/03/17	0	0.00	0.1	401.50	407.50	-0.1	1,288	-0.01%
2022/03/16	6	377.67	2	372.75	376.00	4	1,290	0.31%
2022/03/15	2.1	376.62	3	378.00	366.00	-1	1,296	-0.07%
2022/03/14	2	389.75	0	0.00	393.00	2	1,293	0.15%
2022/03/11	0	389.00	0	0.00	396.00	0	1,304	0.00%
2022/03/10	0	0.00	2	395.00	401.00	-2	1,314	-0.15%
2022/03/09	1	386.50	3	390.00	385.00	-2	1,331	-0.15%
2022/03/08	1	385.55	6	387.00	384.00	-5	1,350	-0.37%
2022/03/07	3	402.27	0	0.00	390.00	3	1,383	0.22%
2022/03/04	0	418.00	0	0.00	416.00	0	1,403	0.00%
2022/02/24	2	405.00	0	0.00	402.00	2	1,502	0.13%
2022/02/21	1	429.50	0	0.00	436.00	1	1,619	0.06%
2022/02/18	1	426.50	0	0.00	434.50	1	1,669	0.06%
2022/02/17	3	436.83	0	0.00	433.00	3	1,722	0.17%
2022/02/16	6.1	440.98	0	0.00	438.50	6.1	1,751	0.35%
2022/02/14	0	0.00	0	425.50	422.00	0	1,773	0.00%
2022/02/10	1	446.50	1	444.50	445.00	0	1,810	0.00%
2022/02/08	0	0.00	3	436.00	436.50	-3	1,799	-0.17%
2022/01/25	5	412.50	2	404.50	401.00	3	1,802	0.17%
2022/01/18	1	443.00	0	0.00	445.00	1	1,913	0.05%
2022/01/14	1	411.00	0	0.00	423.00	1	1,975	0.05%
2022/01/12	0	425.00	0	0.00	420.50	0	2,024	0.00%
2022/01/11	0	445.00	0	0.00	448.00	0	2,002	0.00%
2022/01/10	0	0.00	2	475.00	469.00	-2	2,009	-0.10%
2022/01/06	2	499.50	5	495.50	496.00	-3	2,134	-0.14%
2022/01/03	1	536.00	1	541.00	527.00	0	2,245	0.00%
2021/12/30	0	0.00	1	537.00	536.00	-1	2,266	-0.04%
2021/12/29	1	546.00	0	0.00	544.00	1	2,288	0.04%
2021/12/23	0	0.00	1	539.00	533.00	-1	2,355	-0.04%
2021/12/20	1	523.00	0	0.00	514.00	1	2,395	0.04%
2021/12/15	0	0.00	3	504.00	521.00	-3	2,415	-0.12%
2021/12/14	8	504.75	2	511.50	498.00	6	2,408	0.25%
2021/12/13	2	518.00	0	0.00	505.00	2	2,397	0.08%
2021/12/07	2	557.00	2	547.00	546.00	0	2,409	0.00%
2021/11/25	2	563.50	3	556.67	567.00	-1	2,358	-0.04%
2021/11/19	2	613.50	2	611.00	615.00	0	2,291	0.00%
2021/11/18	1	628.00	0	0.00	609.00	1	2,249	0.04%
2021/11/16	2	572.00	2	581.00	585.00	0	2,139	0.00%
2021/10/28	1	529.00	1	552.00	552.00	0	1,859	0.00%
2021/10/25	0	0.00	2	490.00	490.00	-2	1,778	-0.11%
2021/10/22	1	482.50	0	0.00	500.00	1	1,780	0.06%
2021/10/21	1	485.00	3	495.00	480.00	-2	1,767	-0.11%
2021/10/15	0	0.00	2	463.25	442.50	-2	1,712	-0.12%
2021/10/14	0	0.00	1	433.50	447.50	-1	1,614	-0.06%
2021/10/13	0	0.00	2	414.00	407.00	-2	1,576	-0.13%
2021/10/12	1	428.50	0	0.00	428.50	1	1,606	0.06%
2021/10/06	2	371.91	2	351.50	351.50	0	1,585	0.00%
2021/10/05	0	0.00	2	370.50	370.50	-2	1,585	-0.13%
2021/10/01	3	400.00	0	0.00	407.50	3	1,534	0.20%
2021/09/29	5	387.20	5	385.70	383.50	0	1,486	0.00%
2021/09/28	3	420.33	9	414.44	415.50	-6	1,466	-0.41%
2021/09/27	0	0.00	1	433.00	428.50	-1	1,459	-0.07%
2021/09/24	1	448.00	0	0.00	438.00	1	1,440	0.07%
2021/09/23	3	440.83	3	433.00	448.00	0	1,431	0.00%
2021/09/22	2	455.75	0	0.00	456.50	2	1,409	0.14%
2021/09/15	0	0.00	1	461.50	457.50	-1	1,414	-0.07%
2021/09/14	5	477.50	1	473.00	473.00	4	1,430	0.28%
2021/09/13	7	455.50	0	0.00	457.50	7	1,435	0.49%
2021/09/09	0	457.00	0	0.00	450.50	0	1,463	0.00%
2021/09/08	1	496.00	1	488.50	488.00	0	1,470	0.00%
2021/09/07	1	510.00	1	503.00	503.00	0	1,527	0.00%
2021/09/06	1	504.00	1	516.00	508.00	0	1,564	0.00%
2021/09/03	0	0.00	4	500.00	518.00	-4	1,583	-0.25%
2021/09/01	1	500.00	4	509.00	505.00	-3	1,557	-0.19%
2021/08/31	0	0.00	2	489.50	492.50	-2	1,548	-0.13%
2021/08/27	0	0.00	1	503.00	504.00	-1	1,554	-0.06%
2021/08/16	2	482.00	0.3	485.00	483.00	1.8	1,759	0.10%
2021/08/11	0	505.00	0	0.00	507.00	0	1,832	0.00%
2021/08/09	0	526.00	0	0.00	518.00	0	1,881	0.00%
2021/07/28	0	0.00	1	559.00	560.00	-1	2,140	-0.05%
2021/07/27	1	609.00	2	589.00	595.00	-1	2,138	-0.05%
2021/07/26	1	618.00	0	0.00	627.00	1	2,131	0.05%
2021/07/22	0	0.00	5	558.00	558.00	-5	2,176	-0.23%
2021/07/21	5	530.60	3	536.00	532.00	2	2,163	0.09%
2021/07/20	5	540.00	0	0.00	528.00	5	2,168	0.23%
2021/07/19	1	551.00	1	550.00	547.00	0	2,197	0.00%
2021/07/16	3	562.33	2	557.50	557.00	1	2,212	0.05%
2021/07/15	0	0.00	1	550.00	555.00	-1	2,162	-0.05%
2021/07/14	0	0.00	1	504.00	505.00	-1	2,151	-0.05%
2021/07/13	1	555.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	2	527.00	527.00	-2	2,196	-0.09%
2021/07/09	0	0.00	1	481.50	479.50	-1	2,210	-0.05%
2021/07/06	0	502.00	2	512.00	500.00	-2	2,323	-0.09%
2021/07/05	2	527.00	0	0.00	517.00	2	2,367	0.08%
2021/07/02	1	490.50	0	0.00	508.00	1	2,375	0.04%
2021/07/01	1	498.50	0	0.00	497.00	1	2,397	0.04%
2021/06/30	0	0.00	1	504.00	504.00	-1	2,451	-0.04%
2021/06/28	1	508.00	1	509.00	509.00	0	2,555	0.00%
2021/06/24	1	505.00	0	0.00	507.00	1	2,561	0.04%
2021/06/23	8	519.75	5	510.00	512.00	3	2,569	0.12%
2021/06/22	1	510.00	0	0.00	496.00	1	2,560	0.04%
2021/06/17	0	0.00	2	550.00	551.00	-2	2,473	-0.08%
2021/06/16	2	552.50	2	545.50	531.00	0	2,439	0.00%
2021/06/10	0	0.00	2	466.00	452.00	-2	2,361	-0.08%
2021/06/09	0	0.00	0.1	454.00	448.00	-0.1	2,379	0.00%
2021/06/07	0	0.00	3	452.67	459.00	-3	2,545	-0.12%
2021/06/04	1	445.00	1	449.00	449.00	0	2,579	0.00%
2021/06/03	1	451.00	1	455.50	459.00	0	2,642	0.00%
2021/06/01	0	0.00	1	465.00	445.00	-1	2,783	-0.04%
2021/05/31	1	461.00	2	454.25	456.00	-1	2,852	-0.04%
2021/05/28	6	442.17	3	444.17	438.00	3	2,935	0.10%
2021/05/26	1	428.00	2	441.25	440.00	-1	3,042	-0.03%
2021/05/25	4	417.38	2	420.25	420.00	2	3,094	0.06%
2021/05/24	3	399.00	6	390.83	399.00	-3	3,185	-0.09%
2021/05/21	3	375.83	4	382.50	376.00	-1	3,238	-0.03%
2021/05/20	4	379.38	0	0.00	375.00	4	3,324	0.12%
2021/05/19	3	372.17	2	365.25	376.00	1	3,381	0.03%
2021/05/18	0	0.00	5	365.20	369.00	-5	3,466	-0.14%
2021/05/17	5	340.70	0	0.00	335.50	5	3,541	0.14%
2021/05/14	2	378.50	6.1	373.60	364.00	-4.1	3,581	-0.11%
2021/05/13	1	360.00	3.1	369.80	366.00	-2.1	3,637	-0.06%
2021/05/12	6	348.75	1	369.00	362.00	5	3,839	0.13%
2021/05/11	1	358.00	1	354.00	354.00	0	3,920	0.00%
2021/05/07	0.1	388.00	1.1	403.48	415.50	-1.1	4,056	-0.03%
2021/05/06	1	394.00	5	387.49	380.00	-4	4,150	-0.10%
2021/05/05	3.1	395.35	4	389.38	385.00	-0.9	4,222	-0.02%
2021/05/04	9.1	409.66	2	405.00	405.00	7.1	4,324	0.16%
2021/05/03	8.1	464.25	3	458.83	449.50	5.1	4,465	0.12%
2021/04/28	0	489.50	0	0.00	479.00	0	4,575	0.00%
2021/04/23	2	486.50	4	492.13	485.00	-2	4,675	-0.04%
2021/04/22	3	506.33	5	506.30	494.50	-2	4,727	-0.04%
2021/04/21	2	502.25	0	0.00	505.00	2	4,747	0.04%
2021/04/20	3	507.00	1	515.00	513.00	2	4,837	0.04%
2021/04/19	1	490.00	3	494.17	490.00	-2	4,866	-0.04%
2021/04/15	2	525.50	2	536.00	553.00	0	4,983	0.00%
2021/04/14	5	533.60	1	512.00	530.00	4	5,123	0.08%
2021/04/13	1	566.00	3	558.67	549.00	-2	5,253	-0.04%
2021/04/12	2	566.00	0	0.00	551.00	2	5,289	0.04%
2021/04/09	0	0.00	6	585.00	585.00	-6	5,373	-0.11%
2021/04/07	2	613.50	1	610.06	610.00	1	5,611	0.02%
2021/04/06	3	621.33	3	631.67	617.00	0	5,641	0.00%
2021/04/01	0	0.00	1	603.00	607.00	-1	5,680	-0.02%
2021/03/31	1	583.00	2	578.00	578.00	-1	5,705	-0.02%
2021/03/30	0	590.00	0	0.00	588.00	0	5,687	0.00%
2021/03/29	0	0.00	2	560.00	566.00	-2	5,713	-0.04%
2021/03/26	1	580.00	1	553.00	580.00	0	5,762	0.00%
2021/03/23	0	0.00	0	496.00	494.00	0	5,998	0.00%
2021/03/18	0	0.00	5	498.00	515.00	-5	6,243	-0.08%
2021/03/16	0	0.00	1	483.00	481.00	-1	6,426	-0.02%
2021/03/15	1	485.00	1	483.00	477.00	0	6,384	0.00%
2021/03/12	4	478.00	4	480.75	482.50	0	6,356	0.00%
2021/03/11	14	478.93	3	474.50	477.00	11	6,297	0.17%
2021/03/10	3	461.00	3	451.50	458.00	0	6,199	0.00%
2021/03/09	4	450.63	2	455.00	451.00	2	6,157	0.03%
2021/03/08	2	472.50	2	480.50	452.50	0	6,090	0.00%
2021/03/05	1	438.00	1	442.00	465.00	0	6,006	0.00%
2021/03/04	4	465.13	2	458.25	451.00	2	5,930	0.03%
2021/03/03	1	467.50	1	470.00	480.00	0	5,837	0.00%
2021/03/02	3	514.67	3	481.00	457.00	0	5,747	0.00%
2021/02/26	2	492.25	4	489.75	495.00	-2	5,662	-0.04%
2021/02/25	5	507.20	2	512.00	495.00	3	5,662	0.05%
2021/02/24	10	497.75	19	491.97	480.00	-9	5,576	-0.16%
2021/02/23	3	480.17	0	0.00	479.00	3	5,658	0.05%
2021/02/22	6	466.17	3	471.00	474.00	3	5,774	0.05%
2021/02/19	3	449.00	2	437.50	441.00	1	5,833	0.02%
2021/02/18	10	422.15	24	436.50	447.00	-14	5,921	-0.24%
2021/02/17	13	417.96	3	415.62	412.00	10	5,911	0.17%
2021/02/05	5	412.40	20	406.78	406.00	-15	5,894	-0.25%
2021/02/04	3	414.83	1	407.50	402.50	2	5,840	0.03%
2021/02/03	12	437.42	7	440.43	419.00	5	5,764	0.09%
2021/02/02	8	398.94	12	412.83	426.50	-4	5,545	-0.07%
2021/02/01	2	399.00	10	397.90	388.00	-8	5,421	-0.15%
2021/01/29	4	407.29	3	406.33	396.00	1	5,370	0.02%
2021/01/28	6	406.83	2	402.75	398.00	4	5,280	0.08%
2021/01/27	6	391.00	4	396.25	412.00	2	5,162	0.04%
2021/01/26	19	418.71	2	400.50	382.00	17	5,069	0.34%
2021/01/25	2	414.50	4	419.38	410.00	-2	4,929	-0.04%
2021/01/22	1	369.00	1	370.50	393.00	0	4,753	0.00%
2021/01/21	0	0.00	12	347.63	357.50	-12	4,590	-0.26%
2021/01/20	1	354.50	2	352.00	340.00	-1	4,543	-0.02%
2021/01/18	13	344.69	2	341.50	340.50	11	4,447	0.25%
2021/01/15	6	362.58	20	369.53	351.00	-14	4,417	-0.32%
2021/01/14	4	366.25	9	364.06	369.00	-5	4,348	-0.11%
2021/01/13	4	370.25	5	369.00	363.50	-1	4,311	-0.02%
2021/01/12	7	361.93	0	0.00	359.00	7	4,208	0.17%
2021/01/11	10	369.40	0.5	365.00	366.00	9.5	4,163	0.23%
2021/01/08	3.1	367.75	8	376.94	360.00	-4.9	4,151	-0.12%
2021/01/07	8	351.77	3	369.67	374.50	5	4,160	0.12%
2021/01/06	4	346.25	3	350.50	340.50	1	4,013	0.02%
2021/01/05	2.1	361.63	4	344.00	364.50	-2	3,931	-0.05%
2021/01/04	2	347.75	1	348.00	352.50	1	3,893	0.03%
2020/12/31	2	334.00	2	333.50	334.00	0	3,866	0.00%
2020/12/30	1	288.50	3	306.17	312.00	-2	3,713	-0.05%
2020/12/29	2.1	288.02	2	289.50	284.00	0.1	3,747	0.00%
2020/12/28	3	296.67	1	290.50	285.00	2	3,733	0.05%
2020/12/25	0	0.00	4	293.50	293.50	-4	3,657	-0.11%
2020/12/24	0.1	272.50	0	0.00	267.00	0.1	3,578	0.00%
2020/12/23	0	0.00	3	271.17	273.50	-3	3,593	-0.08%
2020/12/22	13	280.81	5	273.40	269.50	8	3,659	0.22%
2020/12/21	1.1	275.60	0	0.00	282.00	1.1	3,702	0.03%
2020/12/18	1	281.50	2	287.50	281.00	-1	3,795	-0.03%
2020/12/17	1.1	255.50	9	251.56	274.50	-8	3,674	-0.22%
2020/12/16	9	265.56	0	0.00	264.00	9	3,617	0.25%
2020/12/15	6.1	261.67	26	260.06	258.00	-20	3,584	-0.56%
2020/12/14	3	286.76	0	0.00	284.00	3	3,535	0.09%
2020/12/11	1	311.00	14	301.32	315.50	-13	3,564	-0.36%
2020/12/10	27	288.98	4	280.00	287.00	23	3,530	0.65%
2020/12/01	0	0.00	1	305.00	315.00	-1	3,423	-0.03%
2020/11/26	0	0.00	1	271.00	286.00	-1	3,405	-0.03%
2020/11/25	1	290.00	0	0.00	284.50	1	3,378	0.03%
2020/11/24	3	311.00	1	312.50	316.00	2	3,341	0.06%
2020/11/20	3	262.00	5.2	259.25	261.50	-2.2	3,262	-0.07%
2020/11/19	5	231.00	5	234.10	240.50	0	3,046	0.00%
2020/11/18	8	207.00	11	204.64	219.00	-3	2,857	-0.11%
2020/11/17	6	201.08	6	194.92	199.50	0	2,705	0.00%
2020/11/16	12	182.38	20	188.00	188.00	-8	2,565	-0.31%
2020/11/13	0	0.00	1	165.50	171.00	-1	2,462	-0.04%
2020/11/10	1	160.00	1	160.50	160.50	0	2,372	0.00%
2020/11/09	1	160.00	1	164.00	164.00	0	2,354	0.00%
2020/11/06	11	165.09	0	0.00	161.00	11	2,327	0.47%
2020/11/04	2	153.00	26	152.71	152.50	-24	2,275	-1.05%
2020/11/03	2	155.75	0	0.00	155.50	2	2,273	0.09%
2020/11/02	2	152.00	2	152.00	151.00	0	2,276	0.00%
2020/10/27	1	157.00	1	156.50	157.50	0	2,355	0.00%
2020/10/26	3	159.33	0	0.00	153.50	3	2,353	0.13%
2020/10/23	6	162.92	0	0.00	161.00	6	2,341	0.26%
2020/10/22	2	163.25	2	162.50	163.50	0	2,357	0.00%
2020/10/20	2	161.50	0	0.00	165.00	2	2,371	0.08%
2020/10/19	2	162.00	0	0.00	163.00	2	2,389	0.08%
2020/10/16	7	164.00	1	168.50	161.00	6	2,414	0.25%
2020/10/15	3	173.17	4	172.00	173.00	-1	2,377	-0.04%
2020/10/14	0	0.00	1	166.50	166.50	-1	2,242	-0.04%
2020/10/13	2	170.50	1	169.00	168.00	1	2,245	0.04%
2020/10/12	0	0.00	1	166.50	163.00	-1	2,176	-0.05%
2020/10/08	3	165.50	5	169.00	165.00	-2	2,179	-0.09%
2020/10/07	7	163.71	7	163.57	164.00	0	2,103	0.00%
2020/10/06	3	157.83	7	161.79	163.00	-4	2,091	-0.19%
2020/10/05	1	152.50	0	0.00	154.50	1	1,987	0.05%
2020/09/30	0	0.00	1	142.50	149.50	-1	1,973	-0.05%
2020/09/28	2	149.25	2	148.50	147.50	0	2,058	0.00%
2020/09/25	6	150.42	4	151.38	148.00	2	2,103	0.10%
2020/09/24	0	0.00	1	154.00	158.50	-1	2,134	-0.05%
2020/09/22	3	148.83	0	0.00	146.50	3	2,192	0.14%
2020/09/21	1	155.00	0	0.00	153.00	1	2,191	0.05%
2020/09/17	2	152.00	4	152.25	152.50	-2	2,316	-0.09%
2020/09/16	4	151.63	14	151.36	151.00	-10	2,413	-0.41%
2020/09/15	1	143.00	0	0.00	143.50	1	2,347	0.04%
2020/08/21	0	0.00	1	123.50	125.50	-1	2,478	-0.04%
2020/08/19	1	138.00	0	0.00	130.50	1	2,521	0.04%
2020/08/18	0	0.00	1	142.00	137.00	-1	2,513	-0.04%
2020/08/14	1	142.50	0	0.00	143.00	1	2,516	0.04%
2020/08/06	0	0.00	4	152.00	151.50	-4	2,640	-0.15%
2020/08/05	1	157.50	0	0.00	156.50	1	2,620	0.04%
2020/07/28	1	138.50	1	145.50	138.00	0	2,517	0.00%
2020/07/22	3	151.00	3	152.50	151.00	0	2,461	0.00%
2020/07/21	3	145.50	1.1	146.86	146.00	1.9	2,410	0.08%
2020/07/17	3	147.00	3	142.50	142.50	0	2,376	0.00%
2020/07/16	0	0.00	0.3	144.50	144.50	-0.3	2,339	-0.01%
2020/07/15	1	145.00	0	0.00	142.00	1	2,307	0.04%
2020/07/10	2	162.50	1	158.00	158.00	1	2,195	0.05%
2020/07/09	0	0.00	1	167.00	164.00	-1	2,164	-0.05%
2020/07/08	1	165.50	1	164.50	163.00	0	2,128	0.00%
2020/07/07	0	0.00	3	163.00	161.00	-3	2,066	-0.15%
2020/07/06	0	0.00	3	168.00	169.50	-3	1,994	-0.15%
2020/07/03	10	167.80	7	165.29	167.50	3	1,917	0.16%
2020/07/02	3	160.83	4	156.13	159.00	-1	1,784	-0.06%
2020/07/01	5	144.50	5	148.00	148.50	0	1,554	0.00%
2020/06/29	3	135.67	1	132.00	132.50	2	1,449	0.14%
2020/06/24	2	136.00	1	139.50	139.50	1	1,403	0.07%
2020/06/23	1	136.00	2	134.00	134.00	-1	1,274	-0.08%
2020/06/22	0	0.00	30	127.67	130.00	-30	1,125	-2.67%
2020/06/19	5	122.10	0	0.00	121.50	5	1,061	0.47%
2020/06/17	4	119.88	0	0.00	119.50	4	1,061	0.38%
2020/06/16	12	121.21	2	120.50	122.00	10	1,065	0.94%
2020/06/12	0	0.00	1	116.00	121.00	-1	1,078	-0.09%
2020/06/10	11	128.09	2	127.25	127.00	9	1,065	0.84%
2020/06/09	0	0.00	1	129.50	128.00	-1	1,076	-0.09%
2020/06/05	0	0.00	1	128.00	129.00	-1	1,033	-0.10%
2020/06/02	5	130.60	3	129.33	127.50	2	991	0.20%
2020/05/28	7	129.43	6	127.08	123.50	1	914	0.11%
2020/05/26	1	128.00	1	125.50	128.50	0	877	0.00%
2020/05/21	0	0.00	10	119.75	120.00	-10	786	-1.27%
2020/05/20	2	118.00	20	120.75	120.00	-18	756	-2.38%
2020/05/19	0	0.00	1	116.00	116.00	-1	711	-0.14%
2020/05/12	1	109.50	1	106.00	106.00	0	620	0.00%
2020/05/08	9	107.00	0	0.00	105.00	9	620	1.45%
2020/05/07	18	108.47	0	0.00	107.50	18	622	2.89%
2020/05/06	2	103.00	0	0.00	106.00	2	622	0.32%
2020/05/05	0	0.00	1	105.00	104.00	-1	629	-0.16%
2020/05/04	2	105.00	1	102.50	106.00	1	645	0.15%
2020/04/27	0	0.00	1	95.30	94.70	-1	677	-0.15%
2020/04/23	1	92.50	1	92.40	92.40	0	708	0.00%
2020/04/21	1	91.30	0	0.00	90.10	1	740	0.13%
2020/04/20	1	94.20	1	94.00	94.00	0	745	0.00%
2020/04/16	0	0.00	2	93.50	93.50	-2	750	-0.27%
2020/04/14	1	92.40	0	0.00	92.40	1	759	0.13%
2020/04/08	0	92.90	0	0.00	92.00	0	799	0.00%
2020/04/07	0	0.00	2	89.90	90.00	-2	825	-0.24%
2020/03/23	1	75.20	0	0.00	74.50	1	907	0.11%
2020/03/19	0	0.00	1	67.40	66.10	-1	938	-0.11%
2020/03/18	2	77.80	0	0.00	73.40	2	970	0.21%
2020/03/13	0	0.00	1	84.30	85.40	-1	1,017	-0.10%
2020/03/12	3	92.30	0	0.00	92.30	3	1,031	0.29%
2020/03/10	0	0.00	1	98.00	100.50	-1	1,042	-0.10%
2020/03/06	1	107.00	2	107.00	105.50	-1	1,178	-0.08%
2020/03/03	2	106.50	0	0.00	107.00	2	1,175	0.17%
2020/01/17	1	133.00	2	134.00	135.00	-1	1,159	-0.09%
2020/01/14	0	0.00	1	130.00	131.00	-1	1,125	-0.09%
2020/01/07	1	126.00	0	0.00	126.00	1	1,168	0.09%
2020/01/03	1	134.00	0	0.00	129.00	1	1,205	0.08%
2019/12/26	0	0.00	1	131.50	131.00	-1	1,170	-0.09%
2019/12/19	1	131.50	0	0.00	132.00	1	1,139	0.09%
2019/12/18	1	132.00	0	0.00	131.00	1	1,134	0.09%
2019/12/17	0	0.00	1	132.50	132.50	-1	1,099	-0.09%
2019/12/13	2	128.50	2	128.50	127.00	0	1,064	0.00%
2019/12/12	1	132.00	2	131.50	132.00	-1	1,024	-0.10%
2019/12/10	1	127.50	0	0.00	127.00	1	994	0.10%
2019/12/09	1	127.50	0	0.00	127.50	1	999	0.10%
2019/12/06	1	125.00	0	0.00	127.50	1	979	0.10%
2019/12/04	0	0.00	2	124.00	124.00	-2	943	-0.21%
2019/11/14	0	0.00	2	115.50	115.00	-2	1,011	-0.20%
2019/11/12	1	116.00	0	0.00	116.00	1	1,023	0.10%
2019/11/06	0	0.00	1	125.00	125.50	-1	1,036	-0.10%
2019/11/05	0	0.00	4	126.88	126.00	-4	1,045	-0.38%
2019/11/01	0	0.00	1	126.00	127.00	-1	1,068	-0.09%
2019/10/30	1	129.50	1	128.00	129.50	0	1,082	0.00%
2019/10/29	1	133.50	2	130.50	129.50	-1	1,080	-0.09%
2019/10/28	1	126.50	1	128.50	129.00	0	1,053	0.00%
2019/10/25	2	129.75	0	0.00	127.00	2	1,051	0.19%
2019/10/24	0	0.00	2	124.25	125.00	-2	1,015	-0.20%
2019/10/23	1	127.00	1	124.50	123.50	0	1,112	0.00%
2019/10/18	2	127.75	0	0.00	126.00	2	1,178	0.17%
2019/10/16	1	125.00	0	0.00	124.00	1	1,213	0.08%
2019/10/15	4	128.63	1	125.50	125.50	3	1,210	0.25%
2019/10/14	1	125.00	1	126.00	126.00	0	1,182	0.00%
2019/10/08	2	120.50	0	0.00	120.00	2	1,159	0.17%
2019/09/20	1	119.00	1	120.00	118.00	0	1,362	0.00%
2019/09/19	2	118.00	1	119.50	119.00	1	1,393	0.07%
2019/09/16	0	0.00	5	114.50	116.00	-5	1,404	-0.36%
2019/09/10	0	0.00	1	120.50	120.50	-1	1,390	-0.07%
2019/09/06	6	126.33	0	0.00	125.00	6	1,384	0.43%
2019/09/04	0	0.00	1	127.00	128.50	-1	1,391	-0.07%
2019/09/03	0	0.00	1	125.50	124.00	-1	1,414	-0.07%
2019/09/02	0	0.00	1	128.50	126.50	-1	1,418	-0.07%
2019/08/30	0	0.00	1	127.00	126.00	-1	1,413	-0.07%
2019/08/29	5	130.30	2	130.00	128.00	3	1,400	0.21%
2019/08/28	0	125.00	1	128.50	124.50	-1	1,360	-0.07%
2019/08/27	3	127.00	1	127.50	126.50	2	1,366	0.15%
2019/08/23	0	0.00	20	122.00	121.50	-20	1,344	-1.49%
2019/08/22	0	0.00	1	124.00	123.50	-1	1,348	-0.07%
2019/08/20	1	122.50	11	121.91	121.00	-10	1,373	-0.73%
2019/08/19	2	120.75	1	123.00	121.50	1	1,450	0.07%
2019/08/16	30	120.00	0	0.00	118.50	30	1,502	2.00%
2019/08/15	0	117.50	0	0.00	116.50	0	1,502	0.00%
2019/08/12	0	0.00	2	124.50	123.50	-2	1,495	-0.13%
2019/08/08	2	123.25	0	0.00	124.00	2	1,492	0.13%
2019/07/25	2	146.50	2	145.25	140.00	0	1,418	0.00%
2019/07/23	0	0.00	1	144.00	138.00	-1	1,312	-0.08%
2019/07/22	1	143.00	0	0.00	142.50	1	1,297	0.08%
2019/07/19	0	0.00	1	133.50	134.50	-1	1,254	-0.08%
2019/07/11	1	135.00	0	0.00	127.50	1	1,276	0.08%
2019/07/08	0	0.00	1	121.50	120.50	-1	1,216	-0.08%
2019/07/03	1	119.50	1	117.00	117.00	0	1,252	0.00%
2019/07/02	0	0.00	7	119.50	122.00	-7	1,243	-0.56%
2019/07/01	1	119.00	2	121.50	120.00	-1	1,247	-0.08%
2019/06/28	0	0.00	4	120.38	121.00	-4	1,242	-0.32%
2019/06/27	2	119.25	0	0.00	119.00	2	1,242	0.16%
2019/06/25	0	0.00	1	108.00	109.50	-1	1,193	-0.08%
2019/06/20	1	115.00	0	0.00	114.50	1	1,280	0.08%
2019/06/19	0	0.00	1	112.00	112.00	-1	1,301	-0.08%
2019/06/17	0	0.00	2	109.00	111.00	-2	1,460	-0.14%
2019/06/14	1	110.00	1	108.00	108.00	0	1,473	0.00%
2019/06/13	2	112.75	0	0.00	110.00	2	1,476	0.14%
2019/06/12	1	108.00	0	0.00	108.50	1	1,508	0.07%
2019/06/11	1	110.00	0	0.00	108.50	1	1,521	0.07%
2019/05/28	1	106.00	1	104.00	104.00	0	1,483	0.00%
2019/05/27	0	0.00	1	110.50	105.00	-1	1,518	-0.07%
2019/05/24	10	113.00	4	110.63	108.00	6	1,501	0.40%
2019/05/23	2	110.25	1	111.50	113.00	1	1,419	0.07%
2019/05/20	3	105.00	3	101.00	100.50	0	1,406	0.00%
2019/05/17	0	0.00	6	99.25	100.50	-6	1,408	-0.43%
2019/05/16	1	103.00	0	0.00	101.00	1	1,408	0.07%
2019/05/09	0	0.00	2	112.50	112.00	-2	1,444	-0.14%
2019/05/06	1	117.50	0	0.00	115.50	1	1,546	0.06%
2019/04/24	0	118.00	6	118.25	117.50	-6	1,969	-0.30%
2019/04/23	0	0.00	1	119.00	120.00	-1	2,058	-0.05%
2019/04/22	6	121.75	0	0.00	120.50	6	2,146	0.28%
2019/04/19	1	118.00	0	0.00	120.50	1	2,127	0.05%
2019/04/17	0.8	116.50	0	0.00	116.50	0.8	2,082	0.04%
2019/04/15	0	0.00	1	117.00	115.00	-1	2,071	-0.05%
2019/04/12	1	112.00	1	110.50	110.50	0	2,040	0.00%
2019/04/09	1	118.50	0	0.00	118.00	1	1,983	0.05%
2019/04/03	1	122.00	1	121.00	121.00	0	1,953	0.00%
2019/04/01	0	0.00	1	120.00	118.00	-1	1,912	-0.05%
2019/03/29	2	117.75	0	0.00	117.00	2	1,892	0.11%
2019/03/27	0	0.00	3	127.17	120.50	-3	1,873	-0.16%
2019/03/26	1	118.50	1	118.50	119.50	0	1,800	0.00%
2019/03/25	1	121.50	0	0.00	118.00	1	1,788	0.06%
2019/03/22	1	121.00	0	0.00	121.00	1	1,761	0.06%
2019/03/21	2	121.75	1	122.00	122.00	1	1,721	0.06%
2019/03/20	1	113.00	0	0.00	118.50	1	1,631	0.06%
2019/03/19	0	0.00	1	109.00	108.00	-1	1,557	-0.06%
2019/03/15	2	109.25	0	0.00	106.50	2	1,545	0.13%
2019/02/26	1	105.00	2	109.75	104.50	-1	1,502	-0.07%
2019/02/25	1	104.00	0	0.00	103.50	1	1,452	0.07%
2019/02/14	1	104.50	0	0.00	103.50	1	1,358	0.07%
2019/02/12	0	0.00	1	108.00	105.50	-1	1,341	-0.07%
2019/01/25	3	102.33	4	101.50	100.50	-1	1,219	-0.08%
2019/01/24	2	102.00	1	101.00	99.60	1	1,185	0.08%
2019/01/23	6	100.42	5	99.20	98.20	1	1,153	0.09%
2019/01/22	2	99.50	2	100.50	101.50	0	1,070	0.00%
2019/01/16	0	0.00	1	105.50	106.50	-1	868	-0.12%
2019/01/15	0	0.00	2	104.75	108.00	-2	776	-0.26%
2019/01/14	1	95.20	2	93.60	98.20	-1	690	-0.14%
2019/01/11	0	0.00	6	89.03	89.30	-6	597	-1.00%
2019/01/10	5	82.00	0	0.00	81.20	5	576	0.87%
2019/01/08	1	80.90	0	0.00	80.70	1	571	0.18%
2019/01/03	0	0.00	1	81.50	79.00	-1	577	-0.17%
2019/01/02	2	80.80	1	80.00	81.30	1	574	0.17%
2018/12/27	0	0.00	1	79.00	77.00	-1	574	-0.17%
2018/12/24	0	0.00	2	76.10	76.90	-2	579	-0.35%
2018/12/22	1	75.70	0	0.00	76.00	1	581	0.17%
2018/12/20	2	77.95	13	77.50	75.00	-11	573	-1.92%
2018/12/18	13	76.30	0	0.00	76.80	13	560	2.32%
2018/12/13	0	0.00	1	82.60	81.00	-1	553	-0.18%
2018/12/11	3	79.07	1	78.80	78.60	2	544	0.37%
2018/12/06	1	77.20	0	0.00	73.80	1	536	0.19%
2018/11/30	0	0.00	1	84.90	79.00	-1	538	-0.19%
2018/11/29	0	0.00	1	76.00	79.60	-1	499	-0.20%
2018/11/27	0	71.60	4	69.75	71.60	-4	477	-0.84%
2018/11/26	1	68.50	0	0.00	67.10	1	467	0.21%
2018/11/23	1	68.80	0	0.00	68.00	1	461	0.22%
2018/11/22	1	70.50	0	0.00	69.40	1	460	0.22%
2018/11/21	0	0.00	1	71.00	71.90	-1	454	-0.22%
2018/11/16	2	69.10	0	0.00	69.00	2	448	0.45%
2018/11/12	3	69.33	1	69.10	66.70	2	446	0.45%
2018/11/06	1	71.90	4	70.25	67.60	-3	459	-0.65%
2018/11/05	4	69.85	0	0.00	69.50	4	469	0.85%
2018/10/29	1	60.80	0	0.00	60.00	1	492	0.20%
2018/10/24	1	73.50	1	73.40	73.00	0	459	0.00%
2018/10/23	0	0.00	3	75.40	71.00	-3	458	-0.65%
2018/10/22	3	78.30	0	0.00	78.00	3	460	0.65%
2018/10/16	1	83.80	1	83.60	83.20	0	463	0.00%
2018/10/08	0	0.00	2	92.90	92.00	-2	453	-0.44%
2018/10/04	2	99.70	0	0.00	98.70	2	468	0.43%
2018/10/03	0	0.00	3	105.50	101.00	-3	478	-0.63%
2018/09/28	0	0.00	2	97.00	97.00	-2	467	-0.43%
2018/09/27	2	97.50	2	96.50	96.50	0	486	0.00%
2018/09/21	3	96.97	0	0.00	96.90	3	493	0.61%
2018/09/14	3	97.00	0	0.00	98.40	3	509	0.59%
2018/09/05	1	124.00	0	0.00	122.50	1	480	0.21%
2018/08/31	3	120.00	0	0.00	121.50	3	514	0.58%
2018/08/24	0	0.00	2	117.00	117.00	-2	530	-0.38%
2018/08/15	1	128.00	0	0.00	128.00	1	533	0.19%
2018/08/10	2	133.50	0	0.00	132.00	2	539	0.37%
2018/08/09	1	146.00	6	144.50	141.00	-5	527	-0.95%
2018/08/08	1	143.00	1	145.50	144.00	0	516	0.00%
2018/08/07	1	141.50	2	140.75	142.50	-1	505	-0.20%
2018/08/06	6	144.25	1	144.00	143.00	5	518	0.96%
2018/08/03	1	134.50	0	0.00	140.00	1	541	0.18%
2018/08/02	0	0.00	2	132.00	130.00	-2	539	-0.37%
2018/07/27	5	136.60	1	137.50	137.50	4	537	0.74%
2018/07/26	2	137.00	0	0.00	133.00	2	531	0.38%
2018/07/12	1	134.00	1	133.00	133.00	0	627	0.00%
2018/07/04	0	0.00	6	122.42	122.50	-6	713	-0.84%
2018/06/29	1	126.50	2	125.50	126.00	-1	767	-0.13%
2018/06/22	1	131.00	0	0.00	130.00	1	1,026	0.10%
2018/06/15	0	0.00	2	137.50	138.00	-2	1,434	-0.14%
2018/06/11	1	138.50	1	136.50	136.50	0	1,436	0.00%
2018/06/08	4	146.38	4	149.25	144.00	0	1,428	0.00%
2018/06/06	0	0.00	1	138.00	136.50	-1	1,411	-0.07%
2018/05/29	0	0.00	2	138.25	133.00	-2	1,515	-0.13%
2018/05/25	2	139.00	0	0.00	141.50	2	1,497	0.13%
2018/05/22	4	142.25	2	141.75	139.50	2	1,493	0.13%
2018/05/15	2	138.00	2	134.00	132.50	0	1,505	0.00%
2018/05/14	1	129.50	5	133.00	132.00	-4	1,510	-0.26%
2018/05/11	5	149.00	11	149.09	138.50	-6	1,495	-0.40%
2018/05/10	1	141.00	1	145.00	146.50	0	1,451	0.00%
2018/05/08	1	131.50	1	133.50	134.00	0	1,446	0.00%
2018/05/07	2	135.75	21	135.90	133.00	-19	1,453	-1.31%
2018/05/04	2	136.75	2	136.75	135.50	0	1,463	0.00%
2018/05/03	1	134.50	1	139.50	134.50	0	1,528	0.00%
2018/05/02	2	145.50	1	142.50	141.00	1	1,530	0.07%
2018/04/30	1	147.00	3	146.17	146.00	-2	1,531	-0.13%
2018/04/27	3	141.83	5	143.30	143.50	-2	1,534	-0.13%
2018/04/25	4	150.00	1	150.00	148.50	3	1,517	0.20%
2018/04/24	9	144.39	11	143.09	149.00	-2	1,511	-0.13%
2018/04/20	4	156.13	1	153.00	157.00	3	1,485	0.20%
2018/04/19	2	162.25	0	0.00	158.00	2	1,479	0.14%
2018/04/18	1	169.00	2	164.50	162.00	-1	1,454	-0.07%
2018/04/17	7.1	163.27	0	0.00	162.00	7.1	1,447	0.49%
2018/04/16	5	177.20	1	172.50	171.00	4	1,418	0.28%
2018/04/13	0	0.00	2	188.00	189.50	-2	1,375	-0.15%
2018/04/12	1	176.50	1	185.50	185.50	0	1,367	0.00%
2018/04/11	1	169.50	0	0.00	176.50	1	1,359	0.07%
2018/04/10	3	182.00	2	183.25	178.00	1	1,349	0.07%
2018/04/09	0	0.00	1	182.00	178.50	-1	1,345	-0.07%
2018/04/03	9	190.00	2	188.00	182.50	7	1,345	0.52%
2018/04/02	1	191.00	0	0.00	190.50	1	1,340	0.07%
2018/03/31	11	182.09	0	0.00	192.50	11	1,364	0.81%
2018/03/30	2	175.75	1	175.00	175.00	1	1,345	0.07%
2018/03/29	1	177.00	1	174.00	175.00	0	1,339	0.00%
2018/03/28	2	175.25	4	175.63	173.00	-2	1,349	-0.15%
2018/03/27	2	163.25	12	162.33	169.50	-10	1,264	-0.79%
2018/03/26	36	166.53	4	171.13	168.50	32	1,194	2.68%
2018/03/23	5	148.90	25	148.06	161.50	-20	1,054	-1.90%
2018/03/22	13	145.92	13	143.88	147.00	0	941	0.00%
2018/03/21	1	134.00	2	136.25	137.50	-1	840	-0.12%
2018/03/16	2	123.00	1	126.00	123.00	1	791	0.13%
2018/03/13	1	123.00	0	0.00	123.00	1	784	0.13%
2018/02/26	0	0.00	1	106.00	105.50	-1	738	-0.14%
2018/02/22	1	100.00	0	0.00	100.50	1	733	0.14%
2018/02/09	0.1	99.00	0	0.00	98.20	0.1	723	0.01%
2018/01/31	0	0.00	10	125.50	125.00	-10	697	-1.43%
2018/01/26	1	135.00	1	141.00	132.00	0	669	0.00%
2018/01/25	1	124.00	1	126.50	129.00	0	601	0.00%
2018/01/23	12	127.17	0	0.00	121.50	12	585	2.05%
2018/01/15	4	118.00	0	0.00	118.00	4	584	0.68%
2018/01/12	1	117.50	1	116.50	117.00	0	588	0.00%
2018/01/11	10	118.00	0	0.00	116.00	10	588	1.70%
2018/01/09	3	127.00	0	0.00	123.50	3	579	0.52%