晶心科 (6533)-美好-高雄券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼3.5
漲幅
-0.93%
成交量
480張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	388.50	389.00	-2	1,446	-0.14%
2024/04/26	1	385.00	1	379.00	380.00	0	1,463	0.00%
2024/04/19	0	0.00	2	381.00	389.50	-2	1,724	-0.12%
2024/04/16	2	405.00	2	406.75	405.00	0	1,788	0.00%
2024/04/12	2	431.25	1	423.00	422.00	1	1,797	0.06%
2024/04/11	1	424.00	3	431.83	438.50	-2	1,788	-0.11%
2024/04/10	0	0.00	2	427.75	427.00	-2	1,788	-0.11%
2024/04/09	1	424.00	3	424.50	422.50	-2	1,796	-0.11%
2024/04/08	1	425.50	1	434.50	423.00	0	1,807	0.00%
2024/04/03	2	428.50	2	429.25	431.50	0	1,819	0.00%
2024/04/01	0	0.00	2	432.50	432.50	-2	1,856	-0.11%
2024/03/29	1	429.00	1	432.00	429.00	0	1,899	0.00%
2024/03/26	3	446.00	0	0.00	436.00	3	1,897	0.16%
2024/03/25	3	468.67	3	461.83	453.00	0	1,885	0.00%
2024/03/22	2	450.00	1	450.00	449.00	1	1,853	0.05%
2024/03/21	0	0.00	1	432.00	439.00	-1	1,849	-0.05%
2024/03/20	0	0.00	3	426.00	422.00	-3	1,865	-0.16%
2024/03/19	1	425.00	0	0.00	421.50	1	1,896	0.05%
2024/03/18	2	426.50	0	0.00	429.00	2	1,908	0.10%
2024/03/08	1	456.00	0	0.00	453.50	1	2,004	0.05%
2024/03/07	1	485.50	1	471.00	470.50	0	2,012	0.00%
2024/03/06	2	484.50	1	486.50	480.50	1	2,017	0.05%
2024/03/05	2	513.00	2	515.50	512.00	0	1,996	0.00%
2024/03/04	1	512.00	1	515.00	510.00	0	2,020	0.00%
2024/03/01	2	501.00	1	500.00	501.00	1	2,036	0.05%
2024/02/19	1	546.00	0	0.00	528.00	1	2,438	0.04%
2024/02/16	5	557.80	1	554.00	552.00	4	2,408	0.17%
2024/02/15	2	547.50	4	549.00	556.00	-2	2,343	-0.09%
2024/02/05	3	534.33	0	0.00	506.00	3	2,263	0.13%
2024/02/02	0	0.00	3	517.00	523.00	-3	2,188	-0.14%
2024/01/31	2	503.50	1	504.00	494.50	1	2,081	0.05%
2024/01/23	0	0.00	1	493.50	493.00	-1	2,030	-0.05%
2024/01/17	4	513.00	1	527.00	489.50	3	1,943	0.15%
2024/01/12	0	0.00	1	473.00	471.00	-1	1,750	-0.06%
2024/01/11	2	489.50	2	488.50	485.50	0	1,737	0.00%
2024/01/10	2	475.00	1	474.50	478.00	1	1,678	0.06%
2024/01/08	0	0.00	1	477.50	471.00	-1	1,719	-0.06%
2024/01/05	0	0.00	1	471.00	471.00	-1	1,727	-0.06%
2023/12/28	0	0.00	1	476.00	478.00	-1	1,703	-0.06%
2023/12/27	1	474.00	0	0.00	473.50	1	1,696	0.06%
2023/12/19	0	0.00	1	455.00	454.50	-1	1,677	-0.06%
2023/12/15	2	478.50	1	481.00	463.00	1	1,685	0.06%
2023/12/14	2	484.50	2	485.50	479.00	0	1,674	0.00%
2023/12/13	2	477.50	3	481.50	481.00	-1	1,649	-0.06%
2023/12/12	2	480.00	2	481.00	478.50	0	1,673	0.00%
2023/12/11	2	477.75	2	480.75	475.00	0	1,672	0.00%
2023/12/07	1	469.00	1	463.00	462.50	0	1,630	0.00%
2023/12/06	0	0.00	1	470.00	476.00	-1	1,629	-0.06%
2023/12/04	2	473.50	2	473.00	467.00	0	1,591	0.00%
2023/11/30	1	498.50	0	0.00	493.50	1	1,545	0.06%
2023/11/29	3	491.83	3	495.83	504.00	0	1,515	0.00%
2023/11/28	3	493.00	4	495.38	498.00	-1	1,482	-0.07%
2023/11/27	2	477.00	2	473.50	473.50	0	1,449	0.00%
2023/11/24	3	493.83	2	497.00	489.00	1	1,450	0.07%
2023/11/22	1	470.00	1	473.50	512.00	0	1,292	0.00%
2023/11/21	1	468.00	3	475.50	466.00	-2	1,181	-0.17%
2023/11/20	1	454.50	1	458.50	448.00	0	1,121	0.00%
2023/11/17	0	0.00	1	427.00	441.50	-1	1,082	-0.09%
2023/11/14	1	414.00	1	414.50	415.00	0	1,131	0.00%
2023/11/10	1	411.50	1	414.00	414.50	0	1,135	0.00%
2023/11/06	1	407.00	1	408.00	410.00	0	1,179	0.00%
2023/10/30	1	403.00	1	402.00	405.00	0	1,203	0.00%
2023/10/26	3	402.50	2	401.25	396.00	1	1,252	0.08%
2023/10/25	1	407.50	2	407.25	412.00	-1	1,263	-0.08%
2023/10/19	1	408.50	1	410.00	407.50	0	1,386	0.00%
2023/10/17	2	417.00	2	418.75	411.00	0	1,395	0.00%
2023/10/16	1	417.50	1	420.00	408.00	0	1,390	0.00%
2023/10/13	1	414.50	1	416.00	412.50	0	1,374	0.00%
2023/10/12	0	0.00	1	393.00	400.00	-1	1,359	-0.07%
2023/10/03	1	407.50	1	410.00	402.00	0	1,415	0.00%
2023/09/28	1	394.00	1	396.00	396.00	0	1,438	0.00%
2023/09/21	1	410.00	1	412.00	404.50	0	1,475	0.00%
2023/09/15	2	433.25	2	436.50	422.50	0	1,477	0.00%
2023/09/14	1	423.50	1	426.50	424.50	0	1,452	0.00%
2023/09/12	1	415.50	1	417.50	417.00	0	1,486	0.00%
2023/09/01	1	424.00	1	426.00	425.50	0	1,644	0.00%
2023/08/30	4	431.88	3	432.50	427.00	1	1,649	0.06%
2023/08/29	3	418.17	3	415.50	419.00	0	1,634	0.00%
2023/08/28	1	443.00	0	0.00	422.00	1	1,622	0.06%
2023/08/25	1	445.00	2	448.75	445.00	-1	1,610	-0.06%
2023/08/24	1	446.00	0	0.00	438.50	1	1,616	0.06%
2023/08/23	2	444.75	1	444.50	444.50	1	1,632	0.06%
2023/08/21	1	416.50	1	418.50	416.00	0	1,685	0.00%
2023/07/26	1	472.50	0	0.00	458.00	1	1,875	0.05%
2023/07/25	2	490.25	1	499.00	478.50	1	1,876	0.05%
2023/07/24	1	468.50	3	477.50	484.00	-2	1,838	-0.11%
2023/07/14	0	0.00	1	475.00	477.00	-1	1,910	-0.05%
2023/07/12	1	472.00	1	473.00	462.00	0	1,925	0.00%
2023/07/11	1	471.00	0	0.00	471.50	1	1,926	0.05%
2023/07/06	2	488.00	1	494.00	477.50	1	1,978	0.05%
2023/07/05	0	0.00	1	489.00	490.00	-1	1,972	-0.05%
2023/06/29	1	490.00	1	494.00	482.50	0	1,973	0.00%
2023/06/27	1	493.00	0	0.00	479.50	1	2,014	0.05%
2023/06/20	1	537.00	0	0.00	518.00	1	2,249	0.04%
2023/06/16	1	528.00	0	0.00	527.00	1	2,333	0.04%
2023/05/30	2	507.00	2	512.00	509.00	0	2,721	0.00%
2023/05/26	0	0.00	1	501.00	501.00	-1	2,823	-0.04%
2023/05/25	2	502.00	1	510.00	496.00	1	2,836	0.04%
2023/05/24	2	491.75	3	489.33	496.50	-1	2,802	-0.04%
2023/05/22	3	476.67	3	481.00	476.50	0	2,753	0.00%
2023/05/18	2	448.50	2	451.00	448.50	0	2,683	0.00%
2023/05/11	2	439.00	2	438.00	435.50	0	2,980	0.00%
2023/05/10	1	434.00	1	434.50	435.00	0	3,083	0.00%
2023/05/09	1	445.00	0	0.00	445.00	1	3,100	0.03%
2023/05/08	2	438.50	2	444.75	438.00	0	3,118	0.00%
2023/05/04	2	437.25	2	435.25	434.50	0	3,262	0.00%
2023/05/03	2	449.25	2	441.50	441.50	0	3,301	0.00%
2023/05/02	1	462.50	1	466.50	463.00	0	3,318	0.00%
2023/04/26	1	439.00	1	443.50	441.50	0	3,392	0.00%
2023/04/25	1	435.50	1	442.00	442.00	0	3,418	0.00%
2023/04/24	2	464.25	2	466.75	458.00	0	3,429	0.00%
2023/04/21	2	476.25	2	477.00	477.00	0	3,520	0.00%
2023/04/07	0	0.00	1	514.00	514.00	-1	3,993	-0.03%
2023/03/27	0	0.00	1	545.00	545.00	-1	4,302	-0.02%
2023/03/24	2	569.00	2	572.00	560.00	0	4,306	0.00%
2023/03/21	2	548.00	2	549.00	547.00	0	4,336	0.00%
2023/03/20	1	565.00	0	0.00	561.00	1	4,369	0.02%
2023/03/17	2	557.00	2	558.50	558.00	0	4,412	0.00%
2023/03/16	1	542.00	1	549.00	547.00	0	4,363	0.00%
2023/03/15	3	567.00	3	558.33	552.00	0	4,380	0.00%
2023/03/14	1	569.00	0	0.00	547.00	1	4,341	0.02%
2023/03/13	2	556.50	2	559.00	565.00	0	4,326	0.00%
2023/03/09	1	568.00	1	565.00	568.00	0	4,341	0.00%
2023/03/07	1	581.00	1	571.00	573.00	0	4,335	0.00%
2023/03/06	1	574.00	1	568.00	566.00	0	4,367	0.00%
2023/03/03	3	569.00	2	568.50	564.00	1	4,470	0.02%
2023/03/02	3	562.00	3	565.33	564.00	0	4,539	0.00%
2023/02/24	1	532.00	1	536.00	538.00	0	4,583	0.00%
2023/02/23	1	535.00	1	537.00	541.00	0	4,613	0.00%
2023/02/21	1	538.00	1	544.00	538.00	0	4,852	0.00%
2023/02/20	2	554.50	2	556.00	543.00	0	4,907	0.00%
2023/02/16	1	563.00	1	569.00	568.00	0	5,071	0.00%
2023/02/14	1	567.00	1	560.00	560.00	0	5,201	0.00%
2023/02/13	4	577.50	4	581.25	566.00	0	5,217	0.00%
2023/02/09	2	596.50	2	601.50	597.00	0	5,284	0.00%
2023/02/08	2	563.00	3	572.67	571.00	-1	5,256	-0.02%
2023/02/07	1	548.00	1	550.00	550.00	0	5,222	0.00%
2023/02/03	2	563.00	2	562.50	556.00	0	5,277	0.00%
2023/02/01	2	541.00	2	543.00	540.00	0	5,400	0.00%
2023/01/31	1	524.00	1	526.00	525.00	0	5,494	0.00%
2023/01/30	3	547.00	2	547.50	539.00	1	5,581	0.02%
2023/01/17	1	533.00	1	525.00	535.00	0	5,603	0.00%
2023/01/13	1	521.00	1	519.00	517.00	0	5,706	0.00%
2023/01/10	1	549.00	1	543.00	549.00	0	5,774	0.00%
2023/01/05	1	489.00	1	496.00	487.00	0	5,835	0.00%
2022/12/29	0	0.00	1	496.00	493.50	-1	6,004	-0.02%
2022/12/27	1	486.00	1	492.00	503.00	0	6,072	0.00%
2022/12/26	2	479.75	2	483.75	481.00	0	6,097	0.00%
2022/12/16	0	0.00	5	525.00	530.00	-5	6,437	-0.08%
2022/12/15	0	0.00	5	553.00	538.00	-5	6,446	-0.08%
2022/12/14	20	545.25	10	547.50	544.00	10	6,370	0.16%
2022/12/07	0	0.00	0.1	519.00	510.00	-0.1	6,451	0.00%
2022/12/01	1	527.00	1	536.00	531.00	0	6,698	0.00%
2022/11/25	0	0.00	1	532.00	538.00	-1	7,098	-0.01%
2022/11/24	0.1	572.00	0	0.00	581.00	0.1	7,073	0.00%
2022/11/22	1	528.00	1.1	525.18	527.00	-0.1	7,123	0.00%
2022/11/17	0.1	532.00	0	0.00	532.00	0.1	7,116	0.00%
2022/11/15	1	515.00	1	519.00	520.00	0	6,980	0.00%
2022/11/14	1	507.00	1	511.00	520.00	0	6,947	0.00%
2022/11/10	0	0.00	1	425.00	445.00	-1	6,926	-0.01%
2022/11/09	0	0.00	0.1	417.00	422.50	-0.1	6,851	0.00%
2022/11/08	0	0.00	1	425.00	411.50	-1	6,930	-0.01%
2022/11/07	1.1	417.41	0	0.00	415.00	1.1	6,921	0.02%
2022/11/04	1	408.00	0	0.00	406.50	1	6,847	0.01%
2022/11/03	0	0.00	1	387.00	387.00	-1	6,734	-0.01%
2022/11/02	1	381.00	1	377.50	381.00	0	6,690	0.00%
2022/11/01	1	376.00	0.1	373.00	380.00	0.9	6,717	0.01%
2022/10/13	1	358.00	2	354.25	352.00	-1	5,499	-0.02%
2022/10/12	1	360.00	0	0.00	344.00	1	5,359	0.02%
2022/10/07	2.1	402.07	2	403.50	412.50	0.1	5,177	0.00%
2022/10/04	0	0.00	0.1	395.00	394.00	-0.1	4,884	0.00%
2022/09/27	1	400.00	1	405.00	423.00	0	4,314	0.00%
2022/09/23	4.1	426.87	4	408.63	406.50	0.1	4,145	0.00%
2022/09/22	0.1	418.23	0	0.00	425.00	0.1	4,023	0.00%
2022/09/21	1	416.00	0	0.00	416.00	1	3,962	0.03%
2022/09/20	0	0.00	1	425.50	423.50	-1	3,923	-0.03%
2022/09/16	0.1	423.00	0	0.00	419.50	0.1	3,831	0.00%
2022/09/15	4.3	423.65	4	419.63	416.50	0.3	3,744	0.01%
2022/09/13	0.1	410.00	0	0.00	404.50	0.1	3,544	0.00%
2022/09/12	1.1	402.29	1	398.00	400.00	0.1	3,411	0.00%
2022/09/07	3	393.67	3	398.00	388.50	0	3,223	0.00%
2022/09/06	0.1	390.00	0	0.00	390.50	0.1	3,093	0.00%
2022/09/05	0.1	405.50	0	0.00	403.00	0.1	2,970	0.00%
2022/09/02	2	393.25	5	395.20	408.00	-3	2,753	-0.11%
2022/09/01	3	383.83	1	372.00	371.00	2	2,593	0.08%
2022/08/31	3	378.83	2	381.50	380.00	1	2,468	0.04%
2022/08/30	0.1	374.00	0	0.00	371.50	0.1	2,368	0.00%
2022/08/29	4.1	367.52	6	367.75	375.00	-1.9	2,265	-0.08%
2022/08/26	4	370.63	2	376.50	363.00	2	2,129	0.09%
2022/08/25	3	350.67	5	347.90	356.00	-2	1,937	-0.10%
2022/08/24	2	319.25	3	319.33	324.00	-1	1,797	-0.06%
2022/08/22	1	313.00	1	320.50	311.00	0	1,711	0.00%
2022/08/19	3	322.00	2	324.25	318.00	1	1,672	0.06%
2022/08/18	2	322.25	1	327.00	325.00	1	1,608	0.06%
2022/08/17	3	319.00	3	321.00	324.00	0	1,520	0.00%
2022/08/16	1	305.00	1	308.00	308.50	0	1,454	0.00%
2022/08/15	9	304.72	9	307.67	311.00	0	1,408	0.00%
2022/08/12	4	280.00	6	283.67	293.50	-2	1,321	-0.15%
2022/08/11	1	267.50	2	263.75	267.00	-1	1,245	-0.08%
2022/08/09	1	250.50	1	254.50	256.00	0	1,224	0.00%
2022/08/08	3	262.33	3	271.17	261.50	0	1,206	0.00%
2022/08/05	2	262.50	0	0.00	257.50	2	1,151	0.17%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/02	0	0.00	1	236.50	239.00	-1	1,092	-0.09%
2022/07/28	0	0.00	1	270.00	256.50	-1	1,087	-0.09%
2022/07/25	1	265.50	0	0.00	267.00	1	1,112	0.09%
2022/07/21	1	262.50	1	264.00	270.00	0	1,143	0.00%
2022/07/01	0	0.00	0.1	244.78	237.00	-0.1	1,016	-0.01%
2022/06/24	0	0.00	0.1	264.38	265.50	-0.1	993	-0.01%
2022/06/23	1	258.00	0	0.00	257.50	1	987	0.10%
2022/06/07	2	328.75	0	0.00	328.50	2	959	0.21%
2022/06/01	0	0.00	1	355.00	349.00	-1	974	-0.10%
2022/05/30	1	336.00	2	337.00	339.50	-1	961	-0.10%
2022/05/27	1	328.50	1	330.00	327.00	0	964	0.00%
2022/05/23	2	336.50	0	0.00	334.00	2	975	0.21%
2022/05/20	1	360.00	1	343.00	343.00	0	974	0.00%
2022/05/17	0	0.00	1	339.00	343.50	-1	903	-0.11%
2022/05/16	1	330.50	2	329.50	323.50	-1	891	-0.11%
2022/05/13	2	334.25	2	337.00	322.50	0	878	0.00%
2022/05/12	2	338.75	1	342.50	326.50	1	870	0.11%
2022/04/28	1	289.00	2	290.75	288.50	-1	968	-0.10%
2022/04/22	0	0.00	0.1	356.50	350.00	-0.1	958	-0.01%
2022/04/20	0	0.00	0.1	365.35	368.00	-0.1	1,000	0.00%
2022/04/15	0	0.00	0	373.07	366.50	0	1,102	0.00%
2022/04/11	0	0.00	0.1	384.00	383.00	-0.1	1,132	-0.01%
2022/04/08	0	0.00	0.1	397.00	395.00	-0.1	1,130	-0.01%
2022/04/07	0	0.00	0.3	402.14	400.00	-0.3	1,134	-0.03%
2022/04/06	0	0.00	0.1	407.34	409.50	-0.1	1,142	-0.01%
2022/03/18	0	0.00	0	407.00	412.00	0	1,274	0.00%
2022/03/16	0	0.00	0.1	374.70	376.00	-0.1	1,290	-0.01%
2022/03/15	0	0.00	0.1	372.00	366.00	-0.1	1,296	-0.01%
2022/03/08	0	0.00	2	384.00	384.00	-2	1,350	-0.15%
2022/03/07	0.1	391.74	0	0.00	390.00	0.1	1,383	0.01%
2022/03/03	1	428.50	2	432.50	426.00	-1	1,434	-0.07%
2022/02/25	0	0.00	0	417.00	415.00	0	1,490	0.00%
2022/02/22	0	419.50	0	0.00	416.00	0	1,545	0.00%
2022/02/21	0	428.00	0	0.00	436.00	0	1,619	0.00%
2022/02/18	0	429.50	0	0.00	434.50	0	1,669	0.00%
2022/02/17	1	440.26	0	0.00	433.00	1	1,722	0.06%
2022/02/16	1	434.50	1.1	440.39	438.50	-0.1	1,751	0.00%
2022/02/15	0	0.00	1	430.50	425.00	-1	1,762	-0.06%
2022/02/11	1	445.00	1	447.50	448.00	0	1,779	0.00%
2022/02/10	5	447.42	3	451.00	445.00	2	1,810	0.11%
2022/02/09	1	439.50	2	439.00	448.00	-1	1,808	-0.06%
2022/02/08	1	425.50	2	427.75	436.50	-1	1,799	-0.06%
2022/02/07	2	414.40	2	416.25	414.00	0	1,797	0.00%
2022/01/26	2	415.75	3	411.74	415.00	-1	1,801	-0.06%
2022/01/25	4	421.71	1	404.50	401.00	3	1,802	0.17%
2022/01/13	0	423.00	0	0.00	428.50	0	2,024	0.00%
2022/01/12	0	423.50	0	0.00	420.50	0	2,024	0.00%
2022/01/11	0	454.50	0	0.00	448.00	0	2,002	0.00%
2022/01/07	0.1	475.02	0	0.00	465.00	0.1	2,107	0.00%
2022/01/06	1.1	495.10	0	0.00	496.00	1.1	2,134	0.05%
2022/01/04	0.1	526.49	0	0.00	523.00	0.1	2,207	0.00%
2021/12/28	0	538.00	0	0.00	535.00	0	2,308	0.00%
2021/12/13	1.1	516.75	1	505.00	505.00	0.1	2,397	0.00%
2021/12/09	0	530.00	0	0.00	524.00	0	2,404	0.00%
2021/12/08	0.1	546.56	0	0.00	540.00	0.1	2,400	0.00%
2021/12/07	0	550.00	0	0.00	546.00	0	2,409	0.00%
2021/12/06	0	561.51	0	0.00	560.00	0	2,435	0.00%
2021/12/02	0	567.00	0	0.00	561.00	0	2,428	0.00%
2021/12/01	0	0.00	0.1	581.00	582.00	-0.1	2,427	0.00%
2021/11/29	0	540.00	0	0.00	537.00	0	2,400	0.00%
2021/11/25	0	552.00	0	0.00	567.00	0	2,358	0.00%
2021/11/22	1	606.00	0	0.00	603.00	1	2,292	0.04%
2021/11/18	0	0.00	1	609.00	609.00	-1	2,249	-0.04%
2021/11/15	0	0.00	0.1	580.00	580.00	-0.1	2,093	-0.01%
2021/11/10	0	511.00	0	0.00	515.00	0	2,073	0.00%
2021/11/08	0.1	512.78	0	0.00	513.00	0.1	2,030	0.00%
2021/11/04	0	0.00	0.1	515.62	515.00	-0.1	2,023	0.00%
2021/11/02	0	506.00	0	0.00	505.00	0	1,995	0.00%
2021/10/29	2.1	530.67	0	0.00	504.00	2.1	1,929	0.11%
2021/10/28	0	0.00	1.3	518.03	552.00	-1.3	1,859	-0.07%
2021/10/27	1	502.00	1	499.50	502.00	0	1,791	0.00%
2021/10/25	1	493.00	0	0.00	490.00	1	1,778	0.06%
2021/10/22	1	501.00	2	493.75	500.00	-1	1,780	-0.06%
2021/10/21	3	478.00	2.1	477.99	480.00	0.9	1,767	0.05%
2021/10/20	1	453.00	1	456.00	455.00	0	1,718	0.00%
2021/10/18	1	437.00	1	441.00	444.00	0	1,744	0.00%
2021/10/14	0	0.00	0.1	447.50	447.50	-0.1	1,614	-0.01%
2021/10/12	0	422.00	0.1	429.00	428.50	0	1,606	0.00%
2021/10/08	0	0.00	0.6	425.00	425.00	-0.6	1,605	-0.04%
2021/10/06	0.1	358.00	0	0.00	351.50	0.1	1,585	0.01%
2021/10/01	1	407.50	1	397.60	407.50	0	1,534	0.00%
2021/09/30	2	389.00	2	395.00	398.00	0	1,510	0.00%
2021/09/29	0.4	388.33	0	0.00	383.50	0.4	1,486	0.03%
2021/09/28	0.1	418.20	0	0.00	415.50	0.1	1,466	0.01%
2021/09/27	0	432.50	0	0.00	428.50	0	1,459	0.00%
2021/09/24	0.1	442.81	0	0.00	438.00	0.1	1,440	0.01%
2021/09/23	0.1	444.55	0	0.00	448.00	0.1	1,431	0.01%
2021/09/22	0	456.50	0	0.00	456.50	0	1,409	0.00%
2021/09/17	0	464.50	0	0.00	464.50	0	1,412	0.00%
2021/09/14	0	0.00	0	477.50	473.00	0	1,430	0.00%
2021/09/09	0.2	461.27	0	0.00	450.50	0.2	1,463	0.02%
2021/09/07	0	0.00	0	508.49	503.00	0	1,527	0.00%
2021/09/02	0	492.50	0	0.00	491.00	0	1,558	0.00%
2021/08/25	0	0.00	0	488.08	502.00	0	1,581	0.00%
2021/08/24	0	480.00	0	0.00	472.00	0	1,591	0.00%
2021/08/23	1.1	489.69	1	484.00	484.00	0.1	1,622	0.00%
2021/08/20	0	460.00	0	0.00	463.50	0	1,642	0.00%
2021/08/18	0	456.50	0	482.00	484.50	0	1,716	0.00%
2021/08/16	0	485.00	0	0.00	483.00	0	1,759	0.00%
2021/08/11	0	520.00	0	0.00	507.00	0	1,832	0.00%
2021/08/09	0.1	525.27	0	0.00	518.00	0.1	1,881	0.00%
2021/08/06	0.1	556.16	0	0.00	554.00	0.1	1,911	0.00%
2021/07/26	0	0.00	0.1	627.00	627.00	-0.1	2,131	0.00%
2021/07/16	0	0.00	1	570.00	557.00	-1	2,212	-0.05%
2021/07/15	0	0.00	1.2	555.00	555.00	-1.2	2,162	-0.06%
2021/07/12	0	0.00	0.1	527.00	527.00	-0.1	2,196	0.00%
2021/07/09	0	0.00	0.2	494.00	479.50	-0.2	2,210	-0.01%
2021/07/06	1	506.00	1	500.00	500.00	0	2,323	0.00%
2021/07/02	1	495.00	1.1	505.00	508.00	-0.1	2,375	0.00%
2021/07/01	1	505.00	1	497.00	497.00	0	2,397	0.00%
2021/06/25	0	0.00	0.2	504.00	497.00	-0.2	2,558	-0.01%
2021/06/23	15	513.67	15	519.33	512.00	0	2,569	0.00%
2021/06/22	2	525.50	0	0.00	496.00	2	2,560	0.08%
2021/06/21	1	550.00	0	0.00	534.00	1	2,523	0.04%
2021/06/18	0.3	545.97	0	0.00	541.00	0.3	2,502	0.01%
2021/06/17	2	554.00	3	540.00	551.00	-1	2,473	-0.04%
2021/06/16	1.2	543.50	0	0.00	531.00	1.2	2,439	0.05%
2021/06/15	0	0.00	0.1	545.00	545.00	-0.1	2,386	0.00%
2021/06/11	0	0.00	0.2	496.00	496.00	-0.2	2,357	-0.01%
2021/06/03	0	0.00	1	457.00	459.00	-1	2,642	-0.04%
2021/06/02	1	453.00	0	0.00	448.50	1	2,714	0.04%
2021/05/27	1	446.50	0	0.00	446.50	1	3,025	0.03%
2021/05/26	3	436.33	3	439.17	440.00	0	3,042	0.00%
2021/05/25	2	406.25	2	420.50	420.00	0	3,094	0.00%
2021/05/24	1	383.00	1	394.00	399.00	0	3,185	0.00%
2021/05/18	0	0.00	1.1	352.25	369.00	-1.1	3,466	-0.03%
2021/05/17	0	0.00	8	332.13	335.50	-8	3,541	-0.23%
2021/05/14	0	0.00	0	388.00	364.00	0	3,581	0.00%
2021/05/11	0	364.63	0	378.00	354.00	0	3,920	0.00%
2021/05/07	0	0.00	3	391.50	415.50	-3	4,056	-0.07%
2021/05/05	1	396.91	0	0.00	385.00	1	4,222	0.02%
2021/05/04	1.1	406.54	0.9	406.07	405.00	0.2	4,324	0.01%
2021/05/03	2.1	453.71	0	0.00	449.50	2.1	4,465	0.05%
2021/04/29	1	504.02	0	504.00	499.00	1	4,597	0.02%
2021/04/28	1	481.00	0	0.00	479.00	1	4,575	0.02%
2021/04/23	2.1	491.45	0.3	491.00	485.00	1.8	4,675	0.04%
2021/04/21	0	0.00	0.1	526.00	505.00	-0.1	4,747	0.00%
2021/04/19	0.1	494.61	0	0.00	490.00	0.1	4,866	0.00%
2021/04/16	0.3	535.37	0	0.00	531.00	0.3	4,884	0.01%
2021/04/12	0.1	541.00	0	0.00	551.00	0.1	5,289	0.00%
2021/04/07	1	623.00	0	0.00	610.00	1	5,611	0.02%
2021/04/06	1	622.00	1	617.00	617.00	0	5,641	0.00%
2021/04/01	2	600.50	2	604.00	607.00	0	5,680	0.00%
2021/03/29	0	0.00	1	566.00	566.00	-1	5,713	-0.02%
2021/03/26	0	0.00	1.3	544.73	580.00	-1.3	5,762	-0.02%
2021/03/25	0	0.00	1	530.00	530.00	-1	5,791	-0.02%
2021/03/18	0	0.00	1	501.00	515.00	-1	6,243	-0.02%
2021/03/16	0	0.00	1	483.00	481.00	-1	6,426	-0.02%
2021/03/15	0	0.00	2	488.50	477.00	-2	6,384	-0.03%
2021/03/12	3	486.33	1	490.50	482.50	2	6,356	0.03%
2021/03/09	4	451.25	3	452.17	451.00	1	6,157	0.02%
2021/03/08	2	466.75	2	451.00	452.50	0	6,090	0.00%
2021/03/05	2	443.25	2	451.50	465.00	0	6,006	0.00%
2021/03/04	1.1	469.59	0	0.00	451.00	1.1	5,930	0.02%
2021/03/03	1.1	447.30	0	0.00	480.00	1.1	5,837	0.02%
2021/03/02	1	496.50	2	516.00	457.00	-1	5,747	-0.02%
2021/02/26	1	491.50	0	0.00	495.00	1	5,662	0.02%
2021/02/25	2	503.50	0	0.00	495.00	2	5,662	0.04%
2021/02/24	1	487.00	1	485.00	480.00	0	5,576	0.00%
2021/02/23	0	0.00	1	479.00	479.00	-1	5,658	-0.02%
2021/02/19	2	447.50	1	437.00	441.00	1	5,833	0.02%
2021/02/18	7	437.43	7.1	441.81	447.00	-0.1	5,921	0.00%
2021/02/05	1	414.00	1	416.00	406.00	0	5,894	0.00%
2021/02/04	1.2	410.13	1	417.00	402.50	0.2	5,840	0.00%
2021/02/03	1	440.50	1	446.00	419.00	0	5,764	0.00%
2021/02/02	1	396.50	1.2	421.57	426.50	-0.2	5,545	0.00%
2021/02/01	1	401.93	1	397.00	388.00	0	5,421	0.00%
2021/01/29	2	408.00	3	408.17	396.00	-1	5,370	-0.02%
2021/01/28	1	399.52	1	402.00	398.00	0	5,280	0.00%
2021/01/27	1	390.00	1.1	408.15	412.00	-0.1	5,162	0.00%
2021/01/26	1.1	414.23	1	425.00	382.00	0.1	5,069	0.00%
2021/01/25	1	417.00	1.1	400.95	410.00	-0.1	4,929	0.00%
2021/01/22	13	380.00	13.3	392.51	393.00	-0.3	4,753	-0.01%
2021/01/21	1	346.00	0	0.00	357.50	1	4,590	0.02%
2021/01/20	1	355.00	1	346.00	340.00	0	4,543	0.00%
2021/01/19	0.1	343.00	0	0.00	341.00	0.1	4,462	0.00%
2021/01/18	0.1	347.50	0	0.00	340.50	0.1	4,447	0.00%
2021/01/15	1.3	364.73	1	354.50	351.00	0.3	4,417	0.01%
2021/01/12	0.3	359.75	0	0.00	359.00	0.3	4,208	0.01%
2021/01/06	9	335.89	9	339.89	340.50	0	4,013	0.00%
2021/01/05	0	0.00	1	345.00	364.50	-1	3,931	-0.03%
2020/12/30	0	0.00	3.3	311.97	312.00	-3.3	3,713	-0.09%
2020/12/29	10	285.00	10	295.50	284.00	0	3,747	0.00%
2020/12/28	2	289.50	0	0.00	285.00	2	3,733	0.05%
2020/12/25	0	0.00	0.3	293.50	293.50	-0.3	3,657	-0.01%
2020/12/24	0.1	267.00	0	0.00	267.00	0.1	3,578	0.00%
2020/12/22	0.2	272.00	0	0.00	269.50	0.2	3,659	0.01%
2020/12/21	1	277.50	0	0.00	282.00	1	3,702	0.03%
2020/12/18	0	0.00	0	292.00	281.00	0	3,795	0.00%
2020/12/17	0	259.00	0.1	272.00	274.50	-0.1	3,674	0.00%
2020/12/15	1.5	263.73	0	0.00	258.00	1.5	3,584	0.04%
2020/12/14	2	293.03	0	0.00	284.00	2	3,535	0.06%
2020/12/10	1	292.50	0	0.00	287.00	1	3,530	0.03%
2020/12/08	0	0.00	0.2	306.00	305.00	-0.2	3,449	-0.01%
2020/12/04	0.3	274.31	0	0.00	274.00	0.3	3,433	0.01%
2020/12/03	0	0.00	0	302.50	304.00	0	3,422	0.00%
2020/12/02	0	300.00	0	0.00	300.50	0	3,426	0.00%
2020/11/30	0	0.00	28.1	293.44	312.00	-28.1	3,420	-0.82%
2020/11/27	0	0.00	0	298.50	284.00	0	3,411	0.00%
2020/11/26	28.1	271.00	0	0.00	286.00	28.1	3,405	0.82%
2020/11/25	1.1	294.95	0	0.00	284.50	1.1	3,378	0.03%
2020/11/17	0	0.00	0.1	201.00	199.50	-0.1	2,705	0.00%
2020/11/16	0	0.00	5.2	188.00	188.00	-5.2	2,565	-0.20%
2020/11/11	0	0.00	2	165.75	166.00	-2	2,389	-0.08%
2020/11/10	0	0.00	2	160.50	160.50	-2	2,372	-0.08%
2020/11/09	1	164.50	16	165.16	164.00	-15	2,354	-0.64%
2020/11/06	17	165.41	0	0.00	161.00	17	2,327	0.73%
2020/11/04	0	0.00	0.4	155.50	152.50	-0.4	2,275	-0.02%
2020/10/29	0.2	156.00	0	0.00	155.00	0.2	2,368	0.01%
2020/10/28	0.1	155.00	0	0.00	152.50	0.1	2,359	0.00%
2020/10/22	1	160.00	1	162.00	163.50	0	2,357	0.00%
2020/10/19	0	0.00	1	163.00	163.00	-1	2,389	-0.04%
2020/10/16	1	168.00	0	0.00	161.00	1	2,414	0.04%
2020/10/15	1	173.50	1	173.00	173.00	0	2,377	0.00%
2020/10/14	1	167.00	0	0.00	166.50	1	2,242	0.04%
2020/10/08	0	0.00	6	170.00	165.00	-6	2,179	-0.28%
2020/10/07	7	163.71	10	163.80	164.00	-3	2,103	-0.14%
2020/10/06	1	154.50	2	155.75	163.00	-1	2,091	-0.05%
2020/10/05	0	0.00	1	155.50	154.50	-1	1,987	-0.05%
2020/09/30	15	149.50	15	149.50	149.50	0	1,973	0.00%
2020/09/25	1	151.00	0	0.00	148.00	1	2,103	0.05%
2020/09/24	11	156.55	1.5	156.32	158.50	9.5	2,134	0.45%
2020/09/23	1	158.00	1.5	156.33	155.50	-0.5	2,255	-0.02%
2020/09/22	1	147.50	1	146.50	146.50	0	2,192	0.00%
2020/09/18	1	151.00	0	0.00	156.50	1	2,209	0.05%
2020/09/16	0	0.00	3	150.67	151.00	-3	2,413	-0.12%
2020/09/15	4	148.25	1.3	143.10	143.50	2.8	2,347	0.12%
2020/09/14	0	0.00	0.5	137.50	137.50	-0.5	2,255	-0.02%
2020/09/10	1	127.00	1	128.00	126.50	0	2,239	0.00%
2020/08/27	0.1	130.50	0	0.00	129.50	0.1	2,387	0.00%
2020/08/26	0.2	132.50	0	0.00	132.50	0.2	2,418	0.01%
2020/08/24	0.1	132.00	0	0.00	131.00	0.1	2,460	0.00%
2020/08/21	0.3	126.00	0	0.00	125.50	0.3	2,478	0.01%
2020/08/19	1.2	136.28	1	130.50	130.50	0.2	2,521	0.01%
2020/08/18	2.3	142.26	2	137.00	137.00	0.3	2,513	0.01%
2020/08/13	1	143.50	1	141.00	141.00	0	2,559	0.00%
2020/08/11	0.2	143.50	0	0.00	143.00	0.2	2,663	0.01%
2020/08/07	1	152.00	1	148.00	148.00	0	2,650	0.00%
2020/08/04	1	144.00	1	147.50	151.50	0	2,551	0.00%
2020/08/03	1	145.00	1	143.50	143.50	0	2,522	0.00%
2020/07/30	0	0.00	0.2	148.50	147.00	-0.2	2,529	-0.01%
2020/07/28	2.1	140.13	2	142.50	138.00	0.1	2,517	0.00%
2020/07/27	1	144.00	0	0.00	139.50	1	2,520	0.04%
2020/07/23	1	147.50	1	147.00	147.00	0	2,487	0.00%
2020/07/22	0	0.00	0.1	151.00	151.00	-0.1	2,461	0.00%
2020/07/20	1.2	138.59	0	0.00	138.50	1.2	2,387	0.05%
2020/07/17	0.3	144.50	0	0.00	142.50	0.3	2,376	0.01%
2020/07/16	2	142.50	2	144.75	144.50	0	2,339	0.00%
2020/07/15	2.1	146.03	1	142.00	142.00	1.1	2,307	0.05%
2020/07/14	1	148.50	1	152.00	146.50	0	2,275	0.00%
2020/07/13	3	151.50	2	151.50	151.50	1	2,239	0.04%
2020/07/10	1	167.50	0	0.00	158.00	1	2,195	0.05%
2020/07/09	0.1	164.00	1	165.00	164.00	-0.9	2,164	-0.04%
2020/07/08	40	162.00	40	166.50	163.00	0	2,128	0.00%
2020/07/02	1	150.50	1	152.50	159.00	0	1,784	0.00%
2020/07/01	0	0.00	0.8	148.50	148.50	-0.8	1,554	-0.05%
2020/06/30	0.1	135.00	0	0.00	135.00	0.1	1,472	0.01%
2020/06/24	1.2	139.50	0	0.00	139.50	1.2	1,403	0.09%
2020/06/23	1	131.50	1	134.00	134.00	0	1,274	0.00%
2020/06/22	35	129.00	36	130.19	130.00	-1	1,125	-0.09%
2020/06/17	1	122.00	1	119.50	119.50	0	1,061	0.00%
2020/06/12	1	117.00	0	0.00	121.00	1	1,078	0.09%
2020/06/11	0.2	123.00	0	0.00	122.00	0.2	1,075	0.02%
2020/06/09	1	129.50	1	128.00	128.00	0	1,076	0.00%
2020/06/08	1	131.00	5	134.70	130.00	-4	1,087	-0.37%
2020/06/05	0.2	129.00	0	0.00	129.00	0.2	1,033	0.02%
2020/06/04	1.2	129.17	1	127.00	127.00	0.2	1,035	0.01%
2020/06/03	0.2	130.50	0	0.00	129.50	0.2	1,022	0.02%
2020/06/02	1	131.00	1	127.50	127.50	0	991	0.00%
2020/05/29	1	123.50	1	124.00	123.50	0	920	0.00%
2020/05/15	1	103.50	1	101.50	101.50	0	614	0.00%
2020/05/12	2	107.25	2	107.25	106.00	0	620	0.00%
2020/05/11	1	106.00	1	107.50	109.00	0	622	0.00%
2020/05/08	1	108.00	1	105.00	105.00	0	620	0.00%
2020/05/04	1	103.50	1	104.50	106.00	0	645	0.00%
2020/04/30	1	106.50	1	106.00	106.00	0	677	0.00%
2020/04/28	1	95.40	1	95.80	95.40	0	661	0.00%
2020/04/27	1	94.30	1	95.40	94.70	0	677	0.00%
2020/04/24	1	91.80	1	92.80	93.30	0	688	0.00%
2020/04/20	1	93.10	1	94.30	94.00	0	745	0.00%
2020/04/15	1	93.10	1	93.00	93.00	0	756	0.00%
2020/04/14	0	0.00	1	93.00	92.40	-1	759	-0.13%
2020/04/13	2	90.05	1	89.00	89.00	1	765	0.13%
2020/04/01	0	0.00	1	83.00	83.80	-1	843	-0.12%
2020/03/31	1	82.10	1	83.40	82.40	0	865	0.00%
2020/03/30	1	82.10	1	82.90	81.80	0	868	0.00%
2020/03/26	2	81.35	2	81.45	81.50	0	867	0.00%
2020/03/19	1	68.60	1	66.10	66.10	0	938	0.00%
2020/03/17	2	71.30	2	74.40	77.20	0	1,024	0.00%
2020/03/16	1	85.30	0	0.00	77.00	1	1,018	0.10%
2020/03/13	0	0.00	1	83.10	85.40	-1	1,017	-0.10%
2020/02/27	1	107.00	0	0.00	106.50	1	1,162	0.09%
2020/02/24	1	114.50	0	0.00	114.00	1	1,129	0.09%
2020/02/21	1	117.00	0	0.00	116.50	1	1,128	0.09%
2019/12/27	0	0.00	1	132.00	132.00	-1	1,189	-0.08%
2019/12/04	1	129.50	0	0.00	124.00	1	943	0.11%
2019/11/29	1	117.00	0	0.00	116.00	1	826	0.12%
2019/09/27	1	117.00	1	115.50	115.50	0	1,244	0.00%
2019/09/26	1	117.00	1	116.50	116.50	0	1,269	0.00%
2019/09/20	1	119.00	1	119.50	118.00	0	1,362	0.00%
2019/09/18	1	117.50	1	119.00	118.00	0	1,407	0.00%
2019/09/12	1	121.00	1	120.00	120.00	0	1,393	0.00%
2019/09/11	1	118.50	1	119.50	119.50	0	1,398	0.00%
2019/09/06	1	127.50	1	125.00	125.00	0	1,384	0.00%
2019/09/03	1	127.00	1	124.00	124.00	0	1,414	0.00%
2019/08/28	0	0.00	1	127.50	124.50	-1	1,360	-0.07%
2019/08/27	1	128.00	0	0.00	126.50	1	1,366	0.07%
2019/08/19	1	121.50	1	120.00	121.50	0	1,450	0.00%
2019/08/16	0	0.00	1	118.00	118.50	-1	1,502	-0.07%
2019/08/15	1	116.50	0	0.00	116.50	1	1,502	0.07%
2019/07/10	0	0.00	2	125.50	130.00	-2	1,241	-0.16%
2019/07/01	1	120.00	1	120.00	120.00	0	1,247	0.00%
2019/06/21	1	114.00	1	116.50	114.00	0	1,263	0.00%
2019/06/17	1	108.00	1	108.00	111.00	0	1,460	0.00%
2019/06/12	0	0.00	2	108.00	108.50	-2	1,508	-0.13%
2019/06/11	1	110.50	0	0.00	108.50	1	1,521	0.07%
2019/06/10	0	0.00	1	104.00	106.00	-1	1,485	-0.07%
2019/06/05	1	101.50	1	100.50	100.50	0	1,487	0.00%
2019/06/03	1	101.50	0	0.00	100.50	1	1,502	0.07%
2019/05/31	0	0.00	1	105.50	105.00	-1	1,503	-0.07%
2019/05/28	2	105.00	0	0.00	104.00	2	1,483	0.13%
2019/05/23	0	0.00	1	106.00	113.00	-1	1,419	-0.07%
2019/05/22	1	104.00	1	105.00	103.00	0	1,363	0.00%
2019/05/17	1	100.00	1	101.00	100.50	0	1,408	0.00%
2019/05/15	2	106.50	1	107.50	106.00	1	1,400	0.07%
2019/04/22	2	125.00	0	0.00	120.50	2	2,146	0.09%
2019/04/16	0	0.00	10	116.10	116.00	-10	2,074	-0.48%
2019/04/15	0	0.00	15	116.13	115.00	-15	2,071	-0.72%
2019/04/12	1	110.50	0	0.00	110.50	1	2,040	0.05%
2019/04/11	0	0.00	9	112.50	112.50	-9	2,025	-0.44%
2019/03/21	0	0.00	1	124.50	122.00	-1	1,721	-0.06%
2019/03/20	2	115.50	1	118.50	118.50	1	1,631	0.06%
2019/03/14	2	105.50	2	106.50	107.00	0	1,505	0.00%
2019/01/29	1	103.50	0	0.00	101.00	1	1,278	0.08%
2019/01/22	0	0.00	2	99.50	101.50	-2	1,070	-0.19%
2019/01/21	5	93.70	3	95.00	95.00	2	1,000	0.20%
2019/01/17	1	104.00	3	100.00	95.90	-2	934	-0.21%
2019/01/16	1	111.00	1	111.00	106.50	0	868	0.00%
2018/12/20	2	78.50	2	75.00	75.00	0	573	0.00%
2018/12/11	0	0.00	1	78.90	78.60	-1	544	-0.18%
2018/12/10	1	78.30	0	0.00	77.00	1	546	0.18%
2018/12/07	0	0.00	1	77.00	78.00	-1	535	-0.19%
2018/11/29	1	75.30	1	76.30	79.60	0	499	0.00%
2018/11/26	1	68.00	1	67.10	67.10	0	467	0.00%
2018/11/22	1	72.10	0	0.00	69.40	1	460	0.22%
2018/11/21	1	71.00	1	71.30	71.90	0	454	0.00%
2018/11/20	1	69.50	2	70.70	71.20	-1	450	-0.22%
2018/11/19	1	69.60	1	70.60	70.50	0	449	0.00%
2018/11/16	0	0.00	1	69.50	69.00	-1	448	-0.22%
2018/11/15	1	67.00	1	67.60	68.00	0	441	0.00%
2018/11/14	1	67.10	1	67.50	67.90	0	442	0.00%
2018/11/08	0	0.00	1	68.80	68.80	-1	451	-0.22%
2018/11/06	1	70.00	1	71.30	67.60	0	459	0.00%
2018/11/05	1	68.90	1	70.40	69.50	0	469	0.00%
2018/11/02	0	0.00	1	68.20	72.00	-1	479	-0.21%
2018/10/31	0	0.00	1	60.80	64.30	-1	480	-0.21%
2018/10/30	1	60.00	1	61.00	61.00	0	491	0.00%
2018/10/29	2	61.60	1	60.00	60.00	1	492	0.20%
2018/10/26	3	68.30	0	0.00	63.10	3	473	0.63%
2018/10/25	3	69.00	4	70.50	68.20	-1	465	-0.21%
2018/10/24	2	71.10	0	0.00	73.00	2	459	0.44%
2018/10/22	1	78.00	1	78.00	78.00	0	460	0.00%
2018/10/19	1	79.20	1	77.60	78.00	0	459	0.00%
2018/10/18	1	81.20	1	80.00	80.00	0	465	0.00%
2018/10/09	1	92.70	1	91.70	91.70	0	453	0.00%
2018/10/03	0	0.00	2	101.50	101.00	-2	478	-0.42%
2018/09/28	1	97.50	1.1	96.90	97.00	-0.1	467	-0.01%
2018/09/26	2	96.60	0	0.00	96.60	2	488	0.41%
2018/09/20	1	97.00	1	95.10	95.10	0	496	0.00%
2018/09/14	1	97.50	1	98.50	98.40	0	509	0.00%
2018/09/13	1	95.50	1	96.00	96.00	0	506	0.00%
2018/09/12	1	99.50	1	95.00	95.00	0	503	0.00%
2018/09/11	1	99.00	1	98.80	98.80	0	501	0.00%
2018/09/10	2	112.75	2	103.50	104.00	0	491	0.00%
2018/09/07	0	0.00	1	114.00	114.00	-1	477	-0.21%
2018/08/30	1	122.00	1	120.00	120.00	0	523	0.00%
2018/08/27	2	115.00	2	116.50	116.50	0	530	0.00%
2018/08/20	1	120.00	1	121.50	122.00	0	552	0.00%
2018/08/17	1	120.00	1	119.50	119.50	0	553	0.00%
2018/08/16	2	124.50	2	120.00	120.00	0	547	0.00%
2018/08/10	1	136.00	1	132.00	132.00	0	539	0.00%
2018/08/09	1	143.50	1	141.00	141.00	0	527	0.00%
2018/08/07	1	140.00	1	142.50	142.50	0	505	0.00%
2018/08/03	0	0.00	1	136.00	140.00	-1	541	-0.18%
2018/07/30	1	134.50	0	0.00	133.50	1	540	0.19%
2018/07/27	0	0.00	1	138.50	137.50	-1	537	-0.19%
2018/07/24	1	122.50	1	126.00	128.50	0	515	0.00%
2018/07/20	1	128.50	1	130.50	127.50	0	540	0.00%
2018/07/16	1	133.00	1	131.50	131.50	0	584	0.00%
2018/07/11	0	0.00	5	130.00	130.00	-5	638	-0.78%
2018/07/09	2	118.75	2	119.50	118.50	0	686	0.00%
2018/07/06	2	114.50	1	115.50	118.00	1	702	0.14%
2018/07/05	1	123.00	0	0.00	119.50	1	718	0.14%
2018/07/03	1	127.50	1	122.00	122.00	0	724	0.00%
2018/07/02	1	127.00	2	127.00	127.00	-1	746	-0.13%
2018/06/29	0	0.00	1	125.50	126.00	-1	767	-0.13%
2018/06/28	1	119.00	1	120.50	120.50	0	798	0.00%
2018/06/27	1	120.00	1	121.00	121.00	0	815	0.00%
2018/06/26	4	122.25	0	0.00	120.00	4	833	0.48%
2018/06/22	1	131.00	2	131.00	130.00	-1	1,026	-0.10%
2018/06/20	4	130.63	0	0.00	130.50	4	1,301	0.31%
2018/06/19	1	136.00	1	133.50	133.50	0	1,396	0.00%
2018/06/14	0	0.00	2	139.75	136.00	-2	1,436	-0.14%
2018/06/13	3	132.50	1	135.00	134.50	2	1,433	0.14%
2018/06/08	0	0.00	4	142.88	144.00	-4	1,428	-0.28%
2018/06/07	0	0.00	1	143.00	142.00	-1	1,412	-0.07%
2018/06/06	0	0.00	1	138.00	136.50	-1	1,411	-0.07%
2018/05/31	6	133.42	0	0.00	131.50	6	1,503	0.40%
2018/05/29	0	0.00	3	141.00	133.00	-3	1,515	-0.20%
2018/05/11	3	138.50	0	0.00	138.50	3	1,495	0.20%
2018/05/10	0	0.00	2	146.50	146.50	-2	1,451	-0.14%
2018/05/04	2	136.50	0	0.00	135.50	2	1,463	0.14%
2018/04/30	2	146.50	2	146.50	146.00	0	1,531	0.00%
2018/04/12	14	183.00	14	186.00	185.50	0	1,367	0.00%
2018/04/03	14	195.00	14	184.00	182.50	0	1,345	0.00%
2018/04/02	0	0.00	1	188.00	190.50	-1	1,340	-0.07%
2018/03/31	1	183.00	0	0.00	192.50	1	1,364	0.07%
2018/03/27	0	0.00	1	168.50	169.50	-1	1,264	-0.08%
2018/03/26	1	168.00	0	0.00	168.50	1	1,194	0.08%
2018/03/23	0	0.00	1	154.00	161.50	-1	1,054	-0.09%
2018/03/22	1	144.00	0	0.00	147.00	1	941	0.11%
2018/03/09	0	0.00	1	122.00	122.00	-1	773	-0.13%
2018/03/07	1	128.00	0	0.00	126.00	1	758	0.13%
2018/02/12	1	94.50	1	95.00	95.00	0	731	0.00%
2018/02/07	1	110.50	1	107.50	107.50	0	719	0.00%
2018/01/30	0	0.00	1	132.00	128.00	-1	692	-0.14%
2018/01/29	1	129.00	0	0.00	128.00	1	681	0.15%
2018/01/23	0	0.00	1	127.50	121.50	-1	585	-0.17%
2018/01/22	2	124.00	1	125.00	124.00	1	576	0.17%