晶心科 (6533)-元富-佳里券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼3.5
漲幅
-0.93%
成交量
480張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	372.00	1	369.00	372.00	1	1,311	0.08%
2024/05/09	1	380.00	0	0.00	375.50	1	1,321	0.08%
2024/04/26	0	0.00	1	384.00	380.00	-1	1,463	-0.07%
2024/04/25	0	374.50	0	0.00	372.00	0	1,490	0.00%
2024/04/22	0	380.50	0	0.00	376.50	0	1,715	0.00%
2024/04/19	0	383.00	0	0.00	389.50	0	1,724	0.00%
2024/04/18	0	397.50	0	0.00	393.00	0	1,737	0.00%
2024/04/17	1	402.97	0	0.00	401.00	1	1,798	0.06%
2024/04/16	0	398.50	0	0.00	405.00	0	1,788	0.00%
2024/04/15	1	406.10	1	407.00	406.50	0	1,788	0.00%
2024/04/11	1	423.00	1	425.00	438.50	0	1,788	0.00%
2024/04/10	0	0.00	1	430.00	427.00	-1	1,788	-0.06%
2024/04/09	0	428.00	0	0.00	422.50	0	1,796	0.00%
2024/04/08	1	423.51	0	0.00	423.00	1	1,807	0.06%
2024/04/01	0	0.00	0.1	429.00	432.50	-0.1	1,856	-0.01%
2024/03/29	0	0.00	1	429.50	429.00	-1	1,899	-0.05%
2024/03/27	1	433.50	0	0.00	431.00	1	1,898	0.05%
2024/03/26	1	447.00	1	442.50	436.00	0	1,897	0.00%
2024/03/22	0	0.00	1	450.01	449.00	-1	1,853	-0.05%
2024/03/21	0	0.00	1.1	439.91	439.00	-1.1	1,849	-0.06%
2024/03/19	0.1	427.00	0	0.00	421.50	0.1	1,896	0.01%
2024/03/15	1	425.99	1	424.00	428.00	0	1,922	0.00%
2024/03/14	1	422.00	1	429.00	424.00	0	1,968	0.00%
2024/03/13	1.1	447.41	1	430.00	423.00	0.1	1,974	0.01%
2024/03/11	1	455.50	1	458.50	450.50	0	1,995	0.00%
2024/03/07	4	475.75	2	471.50	470.50	2	2,012	0.10%
2024/03/06	3	481.67	5	480.50	480.50	-2	2,017	-0.10%
2024/03/05	2	514.50	2	514.00	512.00	0	1,996	0.00%
2024/03/04	0	0.00	0.1	514.00	510.00	-0.1	2,020	0.00%
2024/02/29	0	0.00	0.1	496.38	496.50	-0.1	2,049	0.00%
2024/02/27	14	495.64	12	488.54	485.50	2	2,097	0.10%
2024/02/22	2	506.00	2	499.50	495.00	0	2,398	0.00%
2024/02/21	1	519.00	2	508.50	505.00	-1	2,441	-0.04%
2024/02/20	1	532.00	1	522.00	522.00	0	2,452	0.00%
2024/02/19	1	544.00	2	534.50	528.00	-1	2,438	-0.04%
2024/02/16	1	561.00	1	545.00	552.00	0	2,408	0.00%
2024/02/15	0	0.00	1	540.08	556.00	-1	2,343	-0.04%
2024/02/05	2	534.86	1	506.00	506.00	1	2,263	0.04%
2024/02/02	1	523.00	1	525.00	523.00	0	2,188	0.00%
2024/02/01	1	495.00	1	492.00	490.00	0	2,086	0.00%
2024/01/31	1	506.00	0	0.00	494.50	1	2,081	0.05%
2024/01/30	1	494.00	0	0.00	492.50	1	2,058	0.05%
2024/01/26	0	0.00	1	474.00	472.00	-1	2,039	-0.05%
2024/01/25	0	0.00	1	482.00	478.00	-1	2,041	-0.05%
2024/01/24	2	492.25	2	482.00	482.00	0	2,036	0.00%
2024/01/22	1	483.00	3	487.50	487.00	-2	2,015	-0.10%
2024/01/19	3	495.33	3	480.17	481.50	0	2,000	0.00%
2024/01/18	3	494.33	3	494.00	488.50	0	1,972	0.00%
2024/01/17	5	508.00	3	501.90	489.50	2	1,943	0.10%
2024/01/16	1	476.50	2	487.25	495.00	-1	1,791	-0.06%
2024/01/15	0	0.00	1	480.00	481.00	-1	1,752	-0.06%
2024/01/12	0	0.00	0.1	478.00	471.00	-0.1	1,750	-0.01%
2024/01/11	0	0.00	0.2	490.92	485.50	-0.2	1,737	-0.01%
2024/01/09	0	0.00	1	476.50	477.50	-1	1,703	-0.06%
2024/01/05	0	0.00	2	463.00	471.00	-2	1,727	-0.12%
2024/01/02	2	472.25	1	476.00	476.00	1	1,728	0.06%
2023/12/29	1	478.00	0	0.00	480.00	1	1,716	0.06%
2023/12/28	1.1	476.00	1	472.00	478.00	0.1	1,703	0.01%
2023/12/27	2	476.00	1	471.50	473.50	1	1,696	0.06%
2023/12/26	3	465.50	2	464.00	471.50	1	1,681	0.06%
2023/12/21	2	451.00	2	454.50	450.50	0	1,663	0.00%
2023/12/20	1	459.00	1	454.50	454.00	0	1,666	0.00%
2023/12/19	1	458.50	1	455.50	454.50	0	1,677	0.00%
2023/12/18	1	456.00	1.2	455.13	456.00	-0.2	1,689	-0.01%
2023/12/15	1.1	478.18	0.1	467.50	463.00	1	1,685	0.06%
2023/12/13	1	481.50	2	480.75	481.00	-1	1,649	-0.06%
2023/12/11	3	480.83	2	473.25	475.00	1	1,672	0.06%
2023/12/08	0.1	466.00	0	0.00	464.00	0.1	1,634	0.00%
2023/12/07	1	471.50	2	465.50	462.50	-1	1,630	-0.06%
2023/12/06	2	470.50	3	475.33	476.00	-1	1,629	-0.06%
2023/12/05	2	463.75	1	461.00	458.00	1	1,600	0.06%
2023/12/04	1	472.50	2	474.00	467.00	-1	1,591	-0.06%
2023/12/01	3	489.67	3	485.67	481.50	0	1,568	0.00%
2023/11/30	2	503.50	1	491.50	493.50	1	1,545	0.06%
2023/11/29	3	495.00	2	501.00	504.00	1	1,515	0.07%
2023/11/28	3	482.67	3	495.00	498.00	0	1,482	0.00%
2023/11/27	4.2	487.47	3	478.83	473.50	1.2	1,449	0.08%
2023/11/24	3	499.27	2	489.00	489.00	1	1,450	0.07%
2023/11/22	3	482.33	4	496.25	512.00	-1	1,292	-0.08%
2023/11/21	2	471.00	1	473.00	466.00	1	1,181	0.08%
2023/11/20	37	456.74	36	446.00	448.00	1	1,121	0.09%
2023/11/17	0	0.00	3.2	441.00	441.50	-3.2	1,082	-0.30%
2023/11/15	2	419.75	0	0.00	415.50	2	1,092	0.18%
2023/11/13	1	418.50	0	0.00	406.00	1	1,137	0.09%
2023/11/07	0	0.00	1	413.50	415.00	-1	1,167	-0.09%
2023/11/06	0	0.00	1.1	408.00	410.00	-1.1	1,179	-0.09%
2023/11/03	1	396.00	1	400.50	398.00	0	1,174	0.00%
2023/11/02	1	396.99	0	0.00	396.50	1	1,182	0.08%
2023/11/01	1	390.50	1	390.00	389.50	0	1,185	0.00%
2023/10/31	0.1	390.00	0	0.00	386.00	0.1	1,191	0.01%
2023/10/30	2	404.75	2	402.25	405.00	0	1,203	0.00%
2023/10/25	1	411.50	3	407.83	412.00	-2	1,263	-0.16%
2023/10/20	1	399.00	0	0.00	398.50	1	1,330	0.08%
2023/10/19	1	406.00	2	411.00	407.50	-1	1,386	-0.07%
2023/10/18	1	402.50	0	0.00	402.50	1	1,389	0.07%
2023/10/16	2	413.75	2	406.25	408.00	0	1,390	0.00%
2023/10/13	0	0.00	1	411.00	412.50	-1	1,374	-0.07%
2023/10/12	1	391.50	3	397.00	400.00	-2	1,359	-0.15%
2023/10/11	1	389.50	1	391.00	388.00	0	1,362	0.00%
2023/10/06	0	0.00	0.1	407.00	406.50	-0.1	1,368	0.00%
2023/09/28	2	397.50	2	391.00	396.00	0	1,438	0.00%
2023/09/27	0	386.00	0	0.00	379.50	0	1,455	0.00%
2023/09/22	2	399.00	0	0.00	395.50	2	1,479	0.14%
2023/09/19	0.1	405.00	0	0.00	400.00	0.1	1,469	0.01%
2023/09/18	2	418.00	1	418.50	414.00	1	1,468	0.07%
2023/09/15	3	430.50	2.1	433.00	422.50	0.9	1,477	0.06%
2023/09/14	1	421.00	1	422.50	424.50	0	1,452	0.00%
2023/09/12	0	0.00	1	419.00	417.00	-1	1,486	-0.07%
2023/09/11	0.1	405.00	0	0.00	400.00	0.1	1,547	0.01%
2023/09/07	0.1	420.00	0	0.00	417.00	0.1	1,607	0.01%
2023/09/05	0	0.00	1	422.00	426.50	-1	1,623	-0.06%
2023/09/04	1	428.00	1	430.00	427.50	0	1,644	0.00%
2023/08/30	1	441.50	1	430.00	427.00	0	1,649	0.00%
2023/08/29	1	419.00	0	0.00	419.00	1	1,634	0.06%
2023/08/28	0	427.50	0	0.00	422.00	0	1,622	0.00%
2023/08/22	1	428.00	2	438.50	442.00	-1	1,649	-0.06%
2023/08/18	2	430.50	1	437.50	416.00	1	1,705	0.06%
2023/08/14	1	410.00	0	0.00	412.50	1	1,881	0.05%
2023/08/11	0	0.00	2	407.75	412.50	-2	1,901	-0.11%
2023/08/10	1	397.00	0	0.00	389.50	1	1,886	0.05%
2023/08/08	1	429.00	0	0.00	422.50	1	1,874	0.05%
2023/08/07	1	429.00	0	0.00	434.00	1	1,875	0.05%
2023/08/04	1	423.01	1	429.00	425.00	0	1,877	0.00%
2023/08/02	0	436.50	1	454.00	426.00	-1	1,884	-0.05%
2023/08/01	1	450.00	0	0.00	449.00	1	1,877	0.05%
2023/07/31	0	0.00	1	478.00	458.50	-1	1,881	-0.05%
2023/07/28	3	447.33	3	451.33	470.00	0	1,857	0.00%
2023/07/27	1	455.50	0	0.00	455.00	1	1,868	0.05%
2023/07/26	0	463.25	1.1	476.29	458.00	-1.1	1,875	-0.06%
2023/07/25	0	0.00	1	487.50	478.50	-1	1,876	-0.05%
2023/07/24	3	476.17	2	475.00	484.00	1	1,838	0.05%
2023/07/21	1	448.09	0	0.00	446.00	1	1,795	0.06%
2023/07/20	0	0.00	0.1	452.00	450.00	-0.1	1,835	-0.01%
2023/07/19	0	464.75	0	0.00	459.50	0	1,862	0.00%
2023/07/18	0	456.50	1.1	454.77	455.00	-1.1	1,890	-0.06%
2023/07/17	1	471.50	0	0.00	466.00	1	1,910	0.05%
2023/07/14	1	471.50	1	473.50	477.00	0	1,910	0.00%
2023/07/13	3	473.02	2	473.25	466.00	1	1,930	0.05%
2023/07/12	0	464.14	0	0.00	462.00	0	1,925	0.00%
2023/07/07	0	473.00	0	0.00	468.50	0	1,950	0.00%
2023/07/06	0	479.50	0	0.00	477.50	0	1,978	0.00%
2023/07/05	2	471.32	1	467.00	490.00	1	1,972	0.05%
2023/07/04	0	475.00	1	467.00	478.00	-1	1,969	-0.05%
2023/07/03	0	475.42	0	0.00	471.00	0	1,978	0.00%
2023/06/30	0	478.77	0	0.00	475.50	0	1,972	0.00%
2023/06/29	1	494.50	1	483.50	482.50	0	1,973	0.00%
2023/06/27	0	493.00	0	0.00	479.50	0	2,014	0.00%
2023/06/26	0	499.27	0	0.00	488.00	0	2,055	0.00%
2023/06/21	0	507.00	0	0.00	505.00	0	2,193	0.00%
2023/06/16	2	534.00	2	526.00	527.00	0	2,333	0.00%
2023/06/15	1	520.00	1	527.00	531.00	0	2,312	0.00%
2023/06/14	1	510.00	0	0.00	513.00	1	2,313	0.04%
2023/06/13	1	491.00	1	503.00	509.00	0	2,348	0.00%
2023/06/12	0	476.00	0	0.00	480.50	0	2,376	0.00%
2023/06/08	0	471.50	0	0.00	465.00	0	2,478	0.00%
2023/06/06	0	494.00	0	0.00	495.00	0	2,558	0.00%
2023/06/05	0	0.00	1	493.50	493.00	-1	2,588	-0.04%
2023/06/02	0	495.50	0.5	492.59	491.50	-0.4	2,627	-0.02%
2023/05/30	0	507.00	0	0.00	509.00	0	2,721	0.00%
2023/05/29	0.1	511.00	0	0.00	511.00	0.1	2,780	0.00%
2023/05/25	1	500.00	1.5	503.00	496.00	-0.5	2,836	-0.02%
2023/05/23	1.1	492.52	1	492.00	494.00	0.1	2,806	0.00%
2023/05/22	0	0.00	0.1	473.00	476.50	-0.1	2,753	0.00%
2023/05/19	0	478.00	0	0.00	485.00	0	2,721	0.00%
2023/05/18	1	446.00	1.2	450.24	448.50	-0.2	2,683	-0.01%
2023/05/17	1	442.00	1	435.50	446.50	0	2,688	0.00%
2023/05/16	2	426.25	2	429.50	427.00	0	2,704	0.00%
2023/05/15	0	0.00	1	426.00	419.50	-1	2,759	-0.04%
2023/05/08	0	441.50	0	0.00	438.00	0	3,118	0.00%
2023/05/04	2	437.50	1	441.00	434.50	1	3,262	0.03%
2023/05/03	1	449.50	0	0.00	441.50	1	3,301	0.03%
2023/05/02	1	466.00	0	0.00	463.00	1	3,318	0.03%
2023/04/24	0	459.50	0	0.00	458.00	0	3,429	0.00%
2023/04/21	1	480.50	1	474.50	477.00	0	3,520	0.00%
2023/04/20	1	484.50	0	0.00	477.50	1	3,595	0.03%
2023/04/18	0	507.00	1	510.00	498.00	-1	3,756	-0.03%
2023/04/11	2	507.50	1	510.00	510.00	1	3,927	0.03%
2023/04/07	0	0.00	1	516.00	514.00	-1	3,993	-0.03%
2023/04/06	1	506.00	0	0.00	511.00	1	4,026	0.02%
2023/03/31	0	522.00	0	0.00	519.00	0	4,074	0.00%
2023/03/29	2	521.50	1	513.00	512.00	1	4,179	0.02%
2023/03/28	0	529.67	0	0.00	519.00	0	4,290	0.00%
2023/03/27	1	573.00	1	547.00	545.00	0	4,302	0.00%
2023/03/24	3	569.67	3	561.33	560.00	0	4,306	0.00%
2023/03/23	1	548.00	0	0.00	546.00	1	4,276	0.02%
2023/03/17	2	560.00	2	555.50	558.00	0	4,412	0.00%
2023/03/16	1	542.00	2	545.00	547.00	-1	4,363	-0.02%
2023/03/15	1	565.00	1	550.00	552.00	0	4,380	0.00%
2023/03/14	1	567.98	1	579.00	547.00	0	4,341	0.00%
2023/03/10	3	557.33	2	559.50	555.00	1	4,320	0.02%
2023/03/09	0	563.00	0	0.00	568.00	0	4,341	0.00%
2023/03/07	2	573.00	1	570.00	573.00	1	4,335	0.02%
2023/03/06	1	575.00	2	565.50	566.00	-1	4,367	-0.02%
2023/03/03	1	569.00	1	560.00	564.00	0	4,470	0.00%
2023/03/02	1	572.00	1	562.00	564.00	0	4,539	0.00%
2023/03/01	1	568.97	0	0.00	565.00	1	4,557	0.02%
2023/02/24	2	540.00	1	533.00	538.00	1	4,583	0.02%
2023/02/23	1	547.00	1	545.00	541.00	0	4,613	0.00%
2023/02/21	2	541.49	2	538.00	538.00	0	4,852	0.00%
2023/02/16	1	564.00	1	570.00	568.00	0	5,071	0.00%
2023/02/13	2	577.00	3	569.67	566.00	-1	5,217	-0.02%
2023/02/09	4	597.25	4	598.25	597.00	0	5,284	0.00%
2023/02/03	0	0.00	2	552.00	556.00	-2	5,277	-0.04%
2023/02/02	1	549.00	2	551.00	549.00	-1	5,271	-0.02%
2023/02/01	2	540.00	3	548.67	540.00	-1	5,400	-0.02%
2023/01/30	3	541.33	0	0.00	539.00	3	5,581	0.05%
2023/01/17	3	532.33	3	532.67	535.00	0	5,603	0.00%
2023/01/16	0	0.00	1	528.00	528.00	-1	5,654	-0.02%
2023/01/13	1	524.00	0	0.00	517.00	1	5,706	0.02%
2023/01/11	3	507.00	4	515.50	513.00	-1	5,809	-0.02%
2023/01/10	2	547.50	2	553.00	549.00	0	5,774	0.00%
2023/01/09	0	0.00	4	544.25	552.00	-4	5,748	-0.07%
2023/01/06	4	493.75	3	498.00	502.00	1	5,734	0.02%
2023/01/05	4	505.00	3	491.33	487.00	1	5,835	0.02%
2023/01/04	2	519.00	2	523.00	518.00	0	5,888	0.00%
2023/01/03	3	517.00	3	520.33	522.00	0	5,933	0.00%
2022/12/30	2	507.50	2	499.00	497.50	0	5,963	0.00%
2022/12/29	1	482.00	0	0.00	493.50	1	6,004	0.02%
2022/12/28	3	488.67	4	482.50	483.00	-1	6,087	-0.02%
2022/12/27	1	488.00	2	489.50	503.00	-1	6,072	-0.02%
2022/12/26	1	485.00	0	0.00	481.00	1	6,097	0.02%
2022/12/23	5	497.00	6	497.67	494.50	-1	6,201	-0.02%
2022/12/22	3	520.00	3	505.33	503.00	0	6,289	0.00%
2022/12/21	6	517.83	5	518.20	515.00	1	6,368	0.02%
2022/12/20	4	534.00	4	530.25	511.00	0	6,422	0.00%
2022/12/19	3	528.33	3	532.67	542.00	0	6,365	0.00%
2022/12/16	2	519.50	3	522.33	530.00	-1	6,437	-0.02%
2022/12/15	4	537.50	5	537.20	538.00	-1	6,446	-0.02%
2022/12/14	5	539.40	2	548.00	544.00	3	6,370	0.05%
2022/12/13	2	516.00	3	511.33	510.00	-1	6,304	-0.02%
2022/12/12	2	527.00	1	539.00	510.00	1	6,302	0.02%
2022/12/09	3	529.67	2	532.50	536.00	1	6,315	0.02%
2022/12/08	1	510.00	1	514.00	518.00	0	6,358	0.00%
2022/12/07	4	521.75	4	513.75	510.00	0	6,451	0.00%
2022/12/06	3	533.33	3	536.00	529.00	0	6,516	0.00%
2022/12/05	4	539.50	4	535.75	530.00	0	6,556	0.00%
2022/12/02	1	532.00	2	536.50	537.00	-1	6,606	-0.02%
2022/12/01	4	541.00	3	533.00	531.00	1	6,698	0.01%
2022/11/30	2	531.50	1	530.00	529.00	1	6,779	0.01%
2022/11/29	4	532.50	3	530.00	527.00	1	6,966	0.01%
2022/11/28	3	542.67	3	539.00	537.00	0	7,051	0.00%
2022/11/25	2	548.00	4	542.00	538.00	-2	7,098	-0.03%
2022/11/24	1	545.00	1	570.00	581.00	0	7,073	0.00%
2022/11/23	2	538.00	2	543.50	539.00	0	7,058	0.00%
2022/11/21	1	567.00	1	573.00	552.00	0	7,219	0.00%
2022/11/18	4	546.75	4	553.75	562.00	0	7,268	0.00%
2022/11/17	2	530.50	3	535.67	532.00	-1	7,116	-0.01%
2022/11/16	2	520.50	2	526.00	523.00	0	7,025	0.00%
2022/11/15	2	516.00	2	521.50	520.00	0	6,980	0.00%
2022/11/14	3	504.50	3	507.67	520.00	0	6,947	0.00%
2022/11/11	1	475.00	2	489.50	489.50	-1	6,913	-0.01%
2022/11/10	2	432.75	3	436.67	445.00	-1	6,926	-0.01%
2022/11/09	1	418.00	1	420.50	422.50	0	6,851	0.00%
2022/11/08	3	424.00	3	412.67	411.50	0	6,930	0.00%
2022/11/07	2	411.50	2	418.75	415.00	0	6,921	0.00%
2022/11/04	5	404.50	4	408.50	406.50	1	6,847	0.01%
2022/11/03	3	383.67	3	386.17	387.00	0	6,734	0.00%
2022/11/02	1	379.50	2	381.00	381.00	-1	6,690	-0.01%
2022/11/01	2	373.75	1	374.50	380.00	1	6,717	0.01%
2022/10/31	1	373.00	3	374.17	373.00	-2	6,735	-0.03%
2022/10/28	5	362.30	10	360.40	358.00	-5	6,629	-0.08%
2022/10/27	4	337.25	4	349.00	361.50	0	6,457	0.00%
2022/10/26	6	318.67	5	324.90	335.00	1	6,315	0.02%
2022/10/25	4	333.63	3	336.67	335.00	1	6,187	0.02%
2022/10/24	2	340.50	1	334.50	333.50	1	6,131	0.02%
2022/10/21	4	322.50	4	321.63	319.50	0	6,052	0.00%
2022/10/20	3	338.00	0	0.00	337.50	3	5,961	0.05%
2022/10/19	7	344.86	6	341.92	339.00	1	5,876	0.02%
2022/10/18	2	355.50	0	0.00	350.00	2	5,752	0.03%
2022/10/17	4	351.88	5	347.80	356.00	-1	5,667	-0.02%
2022/10/14	3	374.50	3	370.66	370.00	0	5,597	0.00%
2022/10/13	6	357.33	5	354.50	352.00	1	5,499	0.02%
2022/10/12	2	346.75	7	346.50	344.00	-5	5,359	-0.09%
2022/10/11	7	386.21	6	377.67	371.50	1	5,257	0.02%
2022/10/07	1	402.00	2	406.50	412.50	-1	5,177	-0.02%
2022/10/06	3	410.17	1	417.50	420.00	2	5,102	0.04%
2022/10/05	1	407.00	1	409.50	402.00	0	5,007	0.00%
2022/10/04	3	396.00	3	394.50	394.00	0	4,884	0.00%
2022/10/03	0	0.00	1	383.00	385.00	-1	4,823	-0.02%
2022/09/30	1	389.00	1	395.00	394.50	0	4,760	0.00%
2022/09/29	2	410.50	3	422.50	402.00	-1	4,602	-0.02%
2022/09/28	2	398.50	2	408.25	394.50	0	4,445	0.00%
2022/09/27	8	408.75	8	400.50	423.00	0	4,314	0.00%
2022/09/26	0	0.00	2	401.25	392.50	-2	4,198	-0.05%
2022/09/23	6	418.42	5	402.10	406.50	1	4,145	0.02%
2022/09/22	3	419.50	5	420.00	425.00	-2	4,023	-0.05%
2022/09/21	5	418.20	4	416.13	416.00	1	3,962	0.03%
2022/09/16	5	419.70	4	421.63	419.50	1	3,831	0.03%
2022/09/15	6	418.67	9	418.00	416.50	-3	3,744	-0.08%
2022/09/14	3	414.67	5	414.00	425.50	-2	3,655	-0.05%
2022/09/13	7	412.79	3	418.67	404.50	4	3,544	0.11%
2022/09/12	0	0.00	0.2	398.68	400.00	-0.2	3,411	0.00%
2022/09/08	1	394.50	1	399.00	400.50	0	3,332	0.00%
2022/09/07	2	389.00	2	392.00	388.50	0	3,223	0.00%
2022/09/06	3	404.17	4	395.00	390.50	-1	3,093	-0.03%
2022/09/05	6	407.67	4	409.63	403.00	2	2,970	0.07%
2022/09/02	1	378.50	0	0.00	408.00	1	2,753	0.04%
2022/09/01	2	385.00	2	387.50	371.00	0	2,593	0.00%
2022/08/31	3	382.00	3	381.67	380.00	0	2,468	0.00%
2022/08/30	1	378.50	1	376.50	371.50	0	2,368	0.00%
2022/08/29	0	0.00	1	351.50	375.00	-1	2,265	-0.04%
2022/08/26	8	365.75	5	366.50	363.00	3	2,129	0.14%
2022/08/25	4	338.63	7	340.57	356.00	-3	1,937	-0.15%
2022/08/24	5	314.40	5	310.00	324.00	0	1,797	0.00%
2022/08/23	2	308.50	1	307.50	308.50	1	1,739	0.06%
2022/08/19	0	0.00	1	328.00	318.00	-1	1,672	-0.06%
2022/08/18	3	327.33	0	0.00	325.00	3	1,608	0.19%
2022/08/17	1	326.00	2	321.00	324.00	-1	1,520	-0.07%
2022/08/15	2	305.00	10	305.00	311.00	-8	1,408	-0.57%
2022/08/12	5	275.50	4	291.00	293.50	1	1,321	0.08%
2022/08/11	1	264.00	1	265.00	267.00	0	1,245	0.00%
2022/08/10	1	248.00	1	249.50	250.50	0	1,216	0.00%
2022/08/09	1	253.00	1	249.00	256.00	0	1,224	0.00%
2022/08/08	1	268.48	1	275.50	261.50	0	1,206	0.00%
2022/08/05	8	256.37	8	256.63	257.50	0	1,151	0.00%
2022/07/22	0	0.00	1	272.00	267.00	-1	1,138	-0.09%
2022/07/20	0	0.00	2	262.75	263.50	-2	1,136	-0.18%
2022/07/18	3	262.83	0	0.00	253.00	3	1,100	0.27%
2022/06/30	10	259.00	0	0.00	251.50	10	1,000	1.00%
2022/06/29	0	0.00	1	268.00	267.50	-1	999	-0.10%
2022/06/28	1	266.00	0	0.00	271.50	1	994	0.10%
2022/06/14	0	297.50	0	0.00	301.50	0	944	0.00%
2022/06/01	3	357.33	5	353.40	349.00	-2	974	-0.21%
2022/05/20	3	355.83	3	342.00	343.00	0	974	0.00%
2022/05/18	1	336.00	0	0.00	338.50	1	914	0.11%
2022/05/16	0	0.00	1	327.00	323.50	-1	891	-0.11%
2022/05/13	1	322.50	2	323.50	322.50	-1	878	-0.11%
2022/05/12	2	330.25	0	0.00	326.50	2	870	0.23%
2022/05/11	0	0.00	2	326.50	329.00	-2	848	-0.24%
2022/05/05	5	335.60	1	340.50	337.00	4	888	0.45%
2022/05/04	4	326.13	6	325.25	326.00	-2	903	-0.22%
2022/05/03	3	308.33	1	307.50	308.50	2	939	0.21%
2022/04/26	0	313.50	0	0.00	308.50	0	949	0.00%
2022/04/20	0	0.00	1	368.00	368.00	-1	1,000	-0.10%
2022/04/15	0	372.50	0	0.00	366.50	0	1,102	0.00%
2022/04/13	2	381.50	0	0.00	381.00	2	1,139	0.18%
2022/04/06	0	406.50	0	0.00	409.50	0	1,142	0.00%
2022/03/31	0	407.00	0	0.00	405.00	0	1,165	0.00%
2022/03/22	2	419.00	2	415.50	414.00	0	1,231	0.00%
2022/03/15	0	377.00	0	0.00	366.00	0	1,296	0.00%
2022/03/08	0	0.00	1	393.00	384.00	-1	1,350	-0.07%
2022/03/03	1	436.00	0	0.00	426.00	1	1,434	0.07%
2022/02/25	1	412.00	1	414.50	415.00	0	1,490	0.00%
2022/02/24	2	408.00	2	402.00	402.00	0	1,502	0.00%
2022/02/21	1	430.00	1	436.00	436.00	0	1,619	0.00%
2022/02/18	0	0.00	1	431.50	434.50	-1	1,669	-0.06%
2022/02/17	1	444.00	0	0.00	433.00	1	1,722	0.06%
2022/02/16	0	439.50	1	440.00	438.50	-1	1,751	-0.06%
2022/02/10	1	453.00	0	0.00	445.00	1	1,810	0.06%
2022/02/09	0	448.50	0	0.00	448.00	0	1,808	0.00%
2022/02/08	1	430.00	2	435.25	436.50	-1	1,799	-0.06%
2022/02/07	1	412.00	0	0.00	414.00	1	1,797	0.06%
2022/01/26	1	417.00	0	0.00	415.00	1	1,801	0.06%
2022/01/19	1	436.00	1	443.00	430.50	0	1,892	0.00%
2022/01/18	1	452.50	1	455.00	445.00	0	1,913	0.00%
2022/01/17	2	432.25	2	434.25	442.00	0	1,929	0.00%
2022/01/06	0	0.00	1	494.00	496.00	-1	2,134	-0.05%
2021/12/29	1	541.00	1	545.00	544.00	0	2,288	0.00%
2021/12/28	1	536.00	0	0.00	535.00	1	2,308	0.04%
2021/12/24	1	541.00	1	543.00	535.00	0	2,346	0.00%
2021/12/21	1	518.00	1	522.00	532.00	0	2,386	0.00%
2021/12/07	3	557.67	3	544.67	546.00	0	2,409	0.00%
2021/12/06	3	568.67	2	560.00	560.00	1	2,435	0.04%
2021/12/03	1	581.00	1	563.00	566.00	0	2,434	0.00%
2021/12/01	4	573.00	4	575.50	582.00	0	2,427	0.00%
2021/11/30	5	561.00	4	547.00	553.00	1	2,427	0.04%
2021/11/29	2	530.50	2	534.50	537.00	0	2,400	0.00%
2021/11/26	2	558.50	2	550.50	544.00	0	2,380	0.00%
2021/11/25	2	551.50	2	561.50	567.00	0	2,358	0.00%
2021/11/24	1	581.00	1	585.00	580.00	0	2,319	0.00%
2021/11/23	0	0.00	2	576.00	577.00	-2	2,306	-0.09%
2021/11/18	1	618.00	1	624.00	609.00	0	2,249	0.00%
2021/11/17	3	607.00	3	582.67	583.00	0	2,178	0.00%
2021/11/16	2	577.50	3	581.67	585.00	-1	2,139	-0.05%
2021/11/15	1	565.00	1	577.00	580.00	0	2,093	0.00%
2021/11/12	2	528.00	3	523.67	528.00	-1	2,084	-0.05%
2021/11/11	2	527.50	2	522.50	515.00	0	2,073	0.00%
2021/11/10	3	514.67	3	513.00	515.00	0	2,073	0.00%
2021/11/09	3	536.33	3	532.00	522.00	0	2,064	0.00%
2021/11/08	0	0.00	2	510.50	513.00	-2	2,030	-0.10%
2021/11/03	2	514.00	2	498.00	511.00	0	2,016	0.00%
2021/11/02	2	518.00	0	0.00	505.00	2	1,995	0.10%
2021/11/01	1	525.00	1	523.00	521.00	0	1,960	0.00%
2021/10/28	2	532.00	1	532.00	552.00	1	1,859	0.05%
2021/10/25	1	510.00	1	488.00	490.00	0	1,778	0.00%
2021/10/22	4	485.38	5	492.10	500.00	-1	1,780	-0.06%
2021/10/21	4	478.00	4	478.50	480.00	0	1,767	0.00%
2021/10/18	2	441.75	0	0.00	444.00	2	1,744	0.11%
2021/10/15	1	442.00	1	433.00	442.50	0	1,712	0.00%
2021/10/13	4	425.00	4	407.50	407.00	0	1,576	0.00%
2021/10/12	2	417.25	2	425.75	428.50	0	1,606	0.00%
2021/10/05	1	382.00	1	378.00	370.50	0	1,585	0.00%
2021/10/04	4	402.88	4	378.25	375.50	0	1,566	0.00%
2021/10/01	1	402.00	1	400.00	407.50	0	1,534	0.00%
2021/09/30	0	386.00	0	0.00	398.00	0	1,510	0.00%
2021/09/28	3	428.33	3	412.00	415.50	0	1,466	0.00%
2021/09/27	4	440.50	4	429.00	428.50	0	1,459	0.00%
2021/09/23	1	435.00	0	0.00	448.00	1	1,431	0.07%
2021/09/22	1	463.50	1	456.00	456.50	0	1,409	0.00%
2021/09/08	3	498.67	3	486.83	488.00	0	1,470	0.00%
2021/09/07	4	515.50	4	505.50	503.00	0	1,527	0.00%
2021/09/06	2	510.00	2	520.00	508.00	0	1,564	0.00%
2021/09/03	1	507.00	1	498.00	518.00	0	1,583	0.00%
2021/09/02	1	504.00	1	489.50	491.00	0	1,558	0.00%
2021/09/01	1	516.00	1	507.00	505.00	0	1,557	0.00%
2021/08/23	1	491.00	1	481.50	484.00	0	1,622	0.00%
2021/08/19	2	475.00	2	474.25	457.50	0	1,668	0.00%
2021/08/10	3	522.33	3	529.00	524.00	0	1,844	0.00%
2021/08/03	1	593.00	1	590.00	590.00	0	2,047	0.00%
2021/08/02	3	587.33	2	590.00	588.00	1	2,078	0.05%
2021/07/29	7	573.71	8	578.75	590.00	-1	2,126	-0.05%
2021/07/28	8	584.13	8	569.75	560.00	0	2,140	0.00%
2021/07/27	1	622.00	1	628.00	595.00	0	2,138	0.00%
2021/07/26	1	612.00	1	619.00	627.00	0	2,131	0.00%
2021/07/23	7	569.14	7	561.86	570.00	0	2,183	0.00%
2021/07/22	1	547.00	1	555.00	558.00	0	2,176	0.00%
2021/07/21	8	546.00	8	534.50	532.00	0	2,163	0.00%
2021/07/16	1	566.00	1	573.00	557.00	0	2,212	0.00%
2021/07/15	1	514.00	1	520.00	555.00	0	2,162	0.00%
2021/07/14	2	505.50	2	511.00	505.00	0	2,151	0.00%
2021/07/08	2	501.50	2	497.00	496.00	0	2,249	0.00%
2021/06/29	2	510.00	2	498.25	497.00	0	2,527	0.00%
2021/06/28	1	506.00	1	509.00	509.00	0	2,555	0.00%
2021/06/25	2	512.50	2	498.50	497.00	0	2,558	0.00%
2021/06/23	1	521.00	1	510.00	512.00	0	2,569	0.00%
2021/06/22	2	534.00	2	498.75	496.00	0	2,560	0.00%
2021/06/21	1	546.00	1	554.00	534.00	0	2,523	0.00%
2021/06/17	2	539.00	2	554.50	551.00	0	2,473	0.00%
2021/06/16	2	563.00	1	531.00	531.00	1	2,439	0.04%
2021/06/15	1	526.00	1	545.00	545.00	0	2,386	0.00%
2021/06/10	2	465.25	2	453.50	452.00	0	2,361	0.00%
2021/06/08	2	464.00	2	452.00	446.00	0	2,442	0.00%
2021/06/03	2	451.00	3	456.00	459.00	-1	2,642	-0.04%
2021/05/31	2	450.50	1	458.00	456.00	1	2,852	0.04%
2021/05/27	2	438.25	2	442.50	446.50	0	3,025	0.00%
2021/05/26	1	430.00	1	433.00	440.00	0	3,042	0.00%
2021/05/25	1	428.50	2	418.25	420.00	-1	3,094	-0.03%
2021/05/24	1	387.00	1	389.50	399.00	0	3,185	0.00%
2021/05/21	2	385.50	2	379.50	376.00	0	3,238	0.00%
2021/05/20	2	377.25	2	380.75	375.00	0	3,324	0.00%
2021/05/18	2	364.00	2	350.00	369.00	0	3,466	0.00%
2021/05/17	2	343.50	2	354.00	335.50	0	3,541	0.00%
2021/05/14	2	379.25	2	383.00	364.00	0	3,581	0.00%
2021/05/13	2	375.25	2	372.75	366.00	0	3,637	0.00%
2021/05/10	1	397.50	1	396.00	393.00	0	3,995	0.00%
2021/05/07	1	413.00	0	0.00	415.50	1	4,056	0.02%
2021/05/05	1	398.00	1	394.00	385.00	0	4,222	0.00%
2021/04/16	0	0.00	2	541.00	531.00	-2	4,884	-0.04%
2021/04/07	2	619.00	2	608.00	610.00	0	5,611	0.00%
2021/04/01	3	610.00	3	612.00	607.00	0	5,680	0.00%
2021/03/29	1	560.00	1	575.00	566.00	0	5,713	0.00%
2021/03/26	1	539.00	1	552.00	580.00	0	5,762	0.00%
2021/03/25	2	523.00	0	0.00	530.00	2	5,791	0.03%
2021/03/17	1	490.00	1	494.00	499.00	0	6,357	0.00%
2021/03/16	3	485.67	3	486.83	481.00	0	6,426	0.00%
2021/03/15	0	0.00	1	481.50	477.00	-1	6,384	-0.02%
2021/03/12	3	484.00	3	473.00	482.50	0	6,356	0.00%
2021/03/11	2	465.50	2	484.00	477.00	0	6,297	0.00%
2021/03/10	2	459.75	2	452.00	458.00	0	6,199	0.00%
2021/03/09	2	452.00	2	453.50	451.00	0	6,157	0.00%
2021/03/08	4	469.25	4	457.88	452.50	0	6,090	0.00%
2021/03/02	3	511.67	3	495.83	457.00	0	5,747	0.00%
2021/02/25	6	503.33	5	497.90	495.00	1	5,662	0.02%
2021/02/24	3	488.00	3	491.17	480.00	0	5,576	0.00%
2021/02/23	2	472.75	2	479.75	479.00	0	5,658	0.00%
2021/02/22	4	460.75	5	467.40	474.00	-1	5,774	-0.02%
2021/02/19	2	449.25	2	437.75	441.00	0	5,833	0.00%
2021/02/18	2	428.25	10	440.90	447.00	-8	5,921	-0.14%
2021/02/17	8	416.94	2	418.00	412.00	6	5,911	0.10%
2021/02/05	1	412.00	1	415.00	406.00	0	5,894	0.00%
2021/02/04	2	413.25	2	410.02	402.50	0	5,840	0.00%
2021/02/03	4	439.13	1	449.38	419.00	3	5,764	0.05%
2021/02/02	3	411.33	3	414.67	426.50	0	5,545	0.00%
2021/02/01	1	404.00	1	395.00	388.00	0	5,421	0.00%
2021/01/29	1	408.00	1	396.00	396.00	0	5,370	0.00%
2021/01/28	1	423.50	2	414.50	398.00	-1	5,280	-0.02%
2021/01/27	5	398.00	5	415.00	412.00	0	5,162	0.00%
2021/01/26	1	411.00	1	382.00	382.00	0	5,069	0.00%
2021/01/25	2	421.00	3	418.17	410.00	-1	4,929	-0.02%
2021/01/22	0	0.00	1	389.50	393.00	-1	4,753	-0.02%
2021/01/19	0	0.00	1	340.50	341.00	-1	4,462	-0.02%
2021/01/13	2	372.51	1	377.00	363.50	1	4,311	0.02%
2021/01/08	0	377.00	1	366.00	360.00	-1	4,151	-0.02%
2021/01/07	0	0.00	1	372.50	374.50	-1	4,160	-0.02%
2021/01/06	1	380.50	1	335.50	340.50	0	4,013	0.00%
2021/01/05	2	345.00	1	347.50	364.50	1	3,931	0.03%
2021/01/04	1	350.00	1	345.00	352.50	0	3,893	0.00%
2020/12/31	1	328.00	0	0.00	334.00	1	3,866	0.03%
2020/12/30	1	295.00	3	309.00	312.00	-2	3,713	-0.05%
2020/12/29	0	0.00	2	284.00	284.00	-2	3,747	-0.05%
2020/12/28	4	300.88	2	304.50	285.00	2	3,733	0.05%
2020/12/24	0	0.00	1	266.50	267.00	-1	3,578	-0.03%
2020/12/22	2	289.75	1	269.50	269.50	1	3,659	0.03%
2020/12/15	1	261.00	0	0.00	258.00	1	3,584	0.03%
2020/12/14	2	296.75	0	0.00	284.00	2	3,535	0.06%
2020/12/11	1	310.00	2.2	314.59	315.50	-1.2	3,564	-0.03%
2020/12/10	0.2	288.00	0	0.00	287.00	0.2	3,530	0.01%
2020/12/09	1	308.00	0	0.00	306.00	1	3,455	0.03%
2020/12/03	0	0.00	1	302.50	304.00	-1	3,422	-0.03%
2020/11/26	1	281.50	0	0.00	286.00	1	3,405	0.03%
2020/11/23	0	0.00	1	278.50	287.50	-1	3,284	-0.03%
2020/11/20	1	259.00	1	263.50	261.50	0	3,262	0.00%
2020/11/19	2	227.00	1	234.50	240.50	1	3,046	0.03%
2020/11/18	0	0.00	3	210.83	219.00	-3	2,857	-0.11%
2020/11/17	1	204.00	1	192.50	199.50	0	2,705	0.00%
2020/11/16	4	175.75	7	183.00	188.00	-3	2,565	-0.12%
2020/11/13	2	172.00	5	169.80	171.00	-3	2,462	-0.12%
2020/11/10	1	161.00	0	0.00	160.50	1	2,372	0.04%
2020/11/06	1	162.50	0	0.00	161.00	1	2,327	0.04%
2020/10/29	0	0.00	2	151.50	155.00	-2	2,368	-0.08%
2020/10/28	2	155.75	0	0.00	152.50	2	2,359	0.08%
2020/10/22	1	159.00	2	162.50	163.50	-1	2,357	-0.04%
2020/10/21	1	165.00	1	164.00	163.00	0	2,352	0.00%
2020/10/19	2	161.00	0	0.00	163.00	2	2,389	0.08%
2020/10/16	5	167.50	4	162.50	161.00	1	2,414	0.04%
2020/10/15	4	173.63	1	174.50	173.00	3	2,377	0.13%
2020/10/14	2	167.50	1	169.00	166.50	1	2,242	0.04%
2020/10/12	0	0.00	1	166.00	163.00	-1	2,176	-0.05%
2020/10/08	1	163.50	2	168.50	165.00	-1	2,179	-0.05%
2020/10/07	0	0.00	2	163.25	164.00	-2	2,103	-0.10%
2020/10/06	7	162.36	4	163.88	163.00	3	2,091	0.14%
2020/09/29	0	0.00	1	146.00	144.50	-1	2,013	-0.05%
2020/09/28	1	151.50	1	148.00	147.50	0	2,058	0.00%
2020/09/25	1	153.00	1	157.00	148.00	0	2,103	0.00%
2020/09/24	2	155.50	0	0.00	158.50	2	2,134	0.09%
2020/09/23	0	0.00	1	156.50	155.50	-1	2,255	-0.04%
2020/08/11	0	0.00	1	142.00	143.00	-1	2,663	-0.04%
2020/08/10	1	147.50	0	0.00	144.00	1	2,660	0.04%
2020/08/06	0	0.00	1	153.00	151.50	-1	2,640	-0.04%
2020/08/05	2	155.75	0.1	157.00	156.50	1.9	2,620	0.07%
2020/07/31	0	0.00	4	145.00	145.00	-4	2,534	-0.16%
2020/07/29	0.1	143.50	1	142.50	142.50	-0.9	2,519	-0.04%
2020/07/24	0	0.00	1	149.00	143.50	-1	2,526	-0.04%
2020/07/23	1	146.50	0	0.00	147.00	1	2,487	0.04%
2020/07/22	1	151.00	0	0.00	151.00	1	2,461	0.04%
2020/07/20	0	0.00	1.1	138.52	138.50	-1.1	2,387	-0.04%
2020/07/17	0	0.00	1	145.00	142.50	-1	2,376	-0.04%
2020/07/15	4	146.00	0	0.00	142.00	4	2,307	0.17%
2020/07/10	0	0.00	7	160.36	158.00	-7	2,195	-0.32%
2020/07/09	2	167.00	1	164.50	164.00	1	2,164	0.05%
2020/07/08	1	170.00	0	0.00	163.00	1	2,128	0.05%
2020/07/07	0	0.00	1	162.50	161.00	-1	2,066	-0.05%
2020/07/06	3	169.67	2	169.00	169.50	1	1,994	0.05%
2020/07/03	1	166.50	5	166.70	167.50	-4	1,917	-0.21%
2020/07/02	1	151.50	1	160.00	159.00	0	1,784	0.00%
2020/06/30	0	0.00	1	133.50	135.00	-1	1,472	-0.07%
2020/06/24	1	138.50	0	0.00	139.50	1	1,403	0.07%
2020/06/23	8	133.13	1	132.00	134.00	7	1,274	0.55%
2020/06/22	2	125.00	0	0.00	130.00	2	1,125	0.18%
2020/06/18	0	0.00	2	122.00	121.00	-2	1,060	-0.19%
2020/06/12	2	119.00	0	0.00	121.00	2	1,078	0.19%
2020/06/02	1	130.00	0	0.00	127.50	1	991	0.10%
2020/06/01	0	0.00	5	131.00	130.50	-5	960	-0.52%
2020/05/28	1	130.50	1	129.00	123.50	0	914	0.00%
2020/05/26	0	0.00	2	130.50	128.50	-2	877	-0.23%
2020/05/22	1	115.00	0	0.00	116.00	1	801	0.12%
2020/05/20	0	0.00	1	120.50	120.00	-1	756	-0.13%
2020/04/30	1	109.00	1	105.50	106.00	0	677	0.00%
2020/03/26	0	0.00	1	79.20	81.50	-1	867	-0.12%
2020/03/20	1	71.00	0	0.00	72.70	1	935	0.11%
2020/02/27	1	108.00	0	0.00	106.50	1	1,162	0.09%
2020/02/18	2	118.00	0	0.00	116.50	2	1,127	0.18%
2020/02/17	1	119.00	0	0.00	120.00	1	1,113	0.09%
2020/02/11	0	0.00	1	118.00	117.50	-1	1,120	-0.09%
2020/02/10	1	114.00	0	0.00	115.00	1	1,141	0.09%
2020/02/07	2	117.75	0	0.00	117.50	2	1,140	0.18%
2020/01/31	1	120.50	0	0.00	119.50	1	1,063	0.09%
2020/01/17	0	0.00	1	133.00	135.00	-1	1,159	-0.09%
2020/01/16	1	135.00	0	0.00	134.00	1	1,144	0.09%
2020/01/07	1	126.00	0	0.00	126.00	1	1,168	0.09%
2020/01/02	0	0.00	1	133.00	133.50	-1	1,181	-0.08%
2019/12/31	0	0.00	7	135.00	132.00	-7	1,197	-0.58%
2019/12/12	0	132.00	0	0.00	132.00	0	1,024	0.00%
2019/12/10	3	127.00	0	0.00	127.00	3	994	0.30%
2019/12/09	4	130.00	0	0.00	127.50	4	999	0.40%
2019/12/03	0	0.00	2	127.50	127.50	-2	859	-0.23%
2019/12/02	0	0.00	2	115.50	116.00	-2	817	-0.24%
2019/11/18	2	117.00	0	0.00	116.50	2	990	0.20%
2019/11/12	1	116.00	0	0.00	116.00	1	1,023	0.10%
2019/10/31	1	127.00	0	0.00	126.00	1	1,078	0.09%
2019/10/25	1	129.50	1	130.50	127.00	0	1,051	0.00%
2019/10/16	0	0.00	1	125.50	124.00	-1	1,213	-0.08%
2019/10/14	1	125.00	0	0.00	126.00	1	1,182	0.08%
2019/09/06	2	126.00	0	0.00	125.00	2	1,384	0.14%
2019/08/21	0	0.00	2	122.00	123.00	-2	1,356	-0.15%
2019/08/06	2	126.00	0	0.00	122.00	2	1,495	0.13%
2019/07/26	1	136.50	1	138.50	137.00	0	1,452	0.00%
2019/07/25	2	145.25	2	148.25	140.00	0	1,418	0.00%
2019/07/12	0	0.00	1	128.00	127.50	-1	1,280	-0.08%
2019/07/11	1	134.00	0.2	127.50	127.50	0.9	1,276	0.07%
2019/06/28	1	117.50	0	0.00	121.00	1	1,242	0.08%
2019/06/27	0	0.00	2	119.00	119.00	-2	1,242	-0.16%
2019/06/26	1	115.00	2	115.25	116.00	-1	1,203	-0.08%
2019/06/17	0	0.00	1	110.50	111.00	-1	1,460	-0.07%
2019/06/14	1	108.00	2	108.00	108.00	-1	1,473	-0.07%
2019/06/13	1	110.50	0	0.00	110.00	1	1,476	0.07%
2019/06/12	0	0.00	1	109.00	108.50	-1	1,508	-0.07%
2019/06/11	4	109.63	1	111.00	108.50	3	1,521	0.20%
2019/06/05	0	0.00	1	99.90	100.50	-1	1,487	-0.07%
2019/05/31	1	106.50	0	0.00	105.00	1	1,503	0.07%
2019/05/24	2	113.25	1	114.50	108.00	1	1,501	0.07%
2019/05/15	0	0.00	2	108.50	106.00	-2	1,400	-0.14%
2019/05/14	2	110.75	2	102.50	111.50	0	1,404	0.00%
2019/05/13	2	112.25	1	109.00	109.50	1	1,430	0.07%
2019/05/10	1	110.50	0	0.00	110.50	1	1,443	0.07%
2019/05/08	0	0.00	1	115.50	116.50	-1	1,498	-0.07%
2019/05/07	1	118.50	0	0.00	118.00	1	1,515	0.07%
2019/05/06	1	118.00	1	115.50	115.50	0	1,546	0.00%
2019/05/03	2	118.50	2	119.25	121.50	0	1,576	0.00%
2019/04/29	1	115.00	0	0.00	111.50	1	1,759	0.06%
2019/04/22	0	0.00	1	120.00	120.50	-1	2,146	-0.05%
2019/04/19	2	121.50	1	121.00	120.50	1	2,127	0.05%
2019/03/21	2	120.00	2	122.50	122.00	0	1,721	0.00%
2019/03/20	1	112.50	2	116.75	118.50	-1	1,631	-0.06%
2019/03/15	1	112.00	0	0.00	106.50	1	1,545	0.06%
2019/03/08	2	101.00	2	99.70	102.00	0	1,493	0.00%
2019/03/04	1	105.50	0	0.00	105.50	1	1,506	0.07%
2019/02/27	1	105.00	1	105.00	105.00	0	1,508	0.00%
2019/02/26	1	107.00	2	108.75	104.50	-1	1,502	-0.07%
2019/02/19	1	107.00	0	0.00	105.50	1	1,429	0.07%
2019/02/14	1	105.00	1	106.00	103.50	0	1,358	0.00%
2019/02/13	1	104.50	0	0.00	104.50	1	1,363	0.07%
2019/02/12	1	104.00	3	106.00	105.50	-2	1,341	-0.15%
2019/02/11	1	101.50	1	102.50	102.00	0	1,307	0.00%
2019/01/25	1	101.50	2	102.25	100.50	-1	1,219	-0.08%
2019/01/24	4	101.48	4	100.28	99.60	0	1,185	0.00%
2019/01/22	2	101.00	1	99.50	101.50	1	1,070	0.09%
2019/01/21	0	0.00	1	95.00	95.00	-1	1,000	-0.10%
2019/01/18	0	0.00	1	96.50	96.50	-1	984	-0.10%
2019/01/17	4	97.03	6	99.25	95.90	-2	934	-0.21%
2019/01/16	5	111.20	5	107.80	106.50	0	868	0.00%
2019/01/15	7	101.71	3	103.50	108.00	4	776	0.52%
2019/01/14	1	95.70	1	93.30	98.20	0	690	0.00%
2018/12/27	1	77.00	0	0.00	77.00	1	574	0.17%
2018/12/03	2	82.00	2	81.50	81.50	0	549	0.00%
2018/11/30	1	82.60	2	79.75	79.00	-1	538	-0.19%
2018/11/27	1	71.70	1	68.50	71.60	0	477	0.00%
2018/11/23	1	68.00	0	0.00	68.00	1	461	0.22%
2018/11/21	0	0.00	1	71.70	71.90	-1	454	-0.22%
2018/11/20	1	71.20	1	71.40	71.20	0	450	0.00%
2018/11/16	1	69.60	0	0.00	69.00	1	448	0.22%
2018/11/14	0	0.00	1	68.40	67.90	-1	442	-0.23%
2018/11/02	1	71.30	3	72.97	72.00	-2	479	-0.42%
2018/11/01	0	0.00	1	67.50	66.70	-1	483	-0.21%
2018/10/29	2	60.50	0	0.00	60.00	2	492	0.41%
2018/10/26	1	64.50	1	69.00	63.10	0	473	0.00%
2018/10/24	1	73.60	0	0.00	73.00	1	459	0.22%
2018/10/19	1	77.00	0	0.00	78.00	1	459	0.22%
2018/10/03	1	103.00	1	107.50	101.00	0	478	0.00%
2018/10/01	1	99.80	1	100.50	99.90	0	464	0.00%
2018/09/13	0	0.00	1	97.00	96.00	-1	506	-0.20%
2018/09/12	1	96.00	0	0.00	95.00	1	503	0.20%
2018/09/11	0	0.00	1	99.00	98.80	-1	501	-0.20%
2018/09/06	0	0.00	1	121.00	120.50	-1	478	-0.21%
2018/09/03	1	118.50	0	0.00	118.00	1	491	0.20%
2018/08/31	0	0.00	1	120.50	121.50	-1	514	-0.19%
2018/08/28	0	0.00	1	118.00	118.00	-1	528	-0.19%
2018/08/21	1	122.50	0	0.00	123.00	1	546	0.18%
2018/08/17	0	0.00	1	123.00	119.50	-1	553	-0.18%
2018/08/16	1	118.50	0	0.00	120.00	1	547	0.18%
2018/08/07	0	0.00	1	141.00	142.50	-1	505	-0.20%
2018/08/02	1	129.50	0	0.00	130.00	1	539	0.19%
2018/07/26	0	0.00	1	132.50	133.00	-1	531	-0.19%
2018/07/17	1	131.50	1	133.50	130.00	0	576	0.00%
2018/07/12	0	0.00	2	133.50	133.00	-2	627	-0.32%
2018/07/11	2	129.50	0	0.00	130.00	2	638	0.31%
2018/06/27	0	0.00	1	120.50	121.00	-1	815	-0.12%
2018/06/14	1	139.50	0	0.00	136.00	1	1,436	0.07%
2018/05/02	1	143.00	0	0.00	141.00	1	1,530	0.07%
2018/04/30	2	147.00	3	146.33	146.00	-1	1,531	-0.07%
2018/04/26	1	141.00	0	0.00	138.00	1	1,528	0.07%
2018/04/19	1	158.50	0	0.00	158.00	1	1,479	0.07%
2018/04/16	1	171.00	0	0.00	171.00	1	1,418	0.07%
2018/04/13	0	0.00	1	182.50	189.50	-1	1,375	-0.07%
2018/04/11	1	177.00	0	0.00	176.50	1	1,359	0.07%
2018/04/10	3	179.50	0	0.00	178.00	3	1,349	0.22%
2018/04/09	0	0.00	1	178.50	178.50	-1	1,345	-0.07%
2018/03/28	3	173.33	3	174.17	173.00	0	1,349	0.00%
2018/03/27	0	0.00	3	166.17	169.50	-3	1,264	-0.24%
2018/03/26	3	168.50	3	169.67	168.50	0	1,194	0.00%
2018/03/23	2	153.00	1	154.50	161.50	1	1,054	0.09%
2018/03/22	2	144.50	2	143.50	147.00	0	941	0.00%
2018/03/21	0	0.00	1	136.50	137.50	-1	840	-0.12%
2018/03/07	2	128.50	1	127.50	126.00	1	758	0.13%
2018/03/06	0	0.00	2	124.50	125.00	-2	707	-0.28%
2018/03/05	0	0.00	1	117.00	114.00	-1	699	-0.14%
2018/02/21	1	102.00	1	101.50	102.00	0	735	0.00%
2018/02/12	1	94.80	0	0.00	95.00	1	731	0.14%
2018/02/05	0	0.00	1	119.50	119.00	-1	700	-0.14%
2018/01/29	1	129.50	0	0.00	128.00	1	681	0.15%
2018/01/26	3	136.17	3	136.00	132.00	0	669	0.00%
2018/01/23	1	126.50	0	0.00	121.50	1	585	0.17%
2018/01/17	1	116.50	0	0.00	116.50	1	577	0.17%
2018/01/15	0	0.00	1	119.00	118.00	-1	584	-0.17%
2018/01/11	1	113.50	2	114.00	116.00	-1	588	-0.17%
2018/01/10	0	0.00	1	124.50	122.00	-1	583	-0.17%
2018/01/04	2	133.25	0	0.00	131.00	2	564	0.35%
2018/01/02	1	130.50	0	0.00	128.50	1	546	0.18%