晶心科 (6533)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼3.5
漲幅
-0.93%
成交量
480張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	374.00	0	0.00	372.00	1	1,311	0.08%
2024/05/09	1	380.47	0	0.00	375.50	1	1,321	0.08%
2024/04/26	0	0.00	0	382.00	380.00	0	1,463	0.00%
2024/04/25	3	373.33	1	375.00	372.00	2	1,490	0.13%
2024/04/24	0	0.00	0	393.50	389.50	0	1,521	0.00%
2024/04/19	4	384.38	0	0.00	389.50	4	1,724	0.23%
2024/04/18	1	394.00	0	0.00	393.00	1	1,737	0.06%
2024/04/17	2	400.00	0	0.00	401.00	2	1,798	0.11%
2024/04/16	2	399.00	3.1	404.30	405.00	-1.1	1,788	-0.06%
2024/04/15	3	412.00	0	0.00	406.50	3	1,788	0.17%
2024/04/12	3	431.00	1	424.50	422.00	2	1,797	0.11%
2024/04/02	1	429.00	0	433.00	430.00	1	1,835	0.05%
2024/04/01	1	426.00	0	433.00	432.50	1	1,856	0.05%
2024/03/29	0	0.00	0	432.00	429.00	0	1,899	0.00%
2024/03/26	0	0.00	0	449.50	436.00	0	1,897	0.00%
2024/03/25	2	470.25	2	468.75	453.00	0	1,885	0.00%
2024/03/19	1	423.00	0	0.00	421.50	1	1,896	0.05%
2024/03/14	1	421.00	0	0.00	424.00	1	1,968	0.05%
2024/03/13	2.1	424.93	2	425.00	423.00	0.1	1,974	0.00%
2024/03/12	1	448.50	0	0.00	446.00	1	1,968	0.05%
2024/03/08	2	461.96	0	0.00	453.50	2	2,004	0.10%
2024/03/07	1.1	475.19	0	0.00	470.50	1.1	2,012	0.05%
2024/03/06	1	485.00	0	0.00	480.50	1	2,017	0.05%
2024/03/05	0	514.00	0.1	515.00	512.00	-0.1	1,996	-0.01%
2024/03/04	1	520.00	1	509.00	510.00	0	2,020	0.00%
2024/03/01	0	503.00	0	0.00	501.00	0	2,036	0.00%
2024/02/29	1	494.00	2	498.25	496.50	-1	2,049	-0.05%
2024/02/27	4	490.98	2	494.75	485.50	2	2,097	0.10%
2024/02/26	1	486.01	1	494.50	490.00	0	2,223	0.00%
2024/02/23	2	493.24	0	0.00	486.50	2	2,338	0.09%
2024/02/22	2.1	500.82	0	0.00	495.00	2.1	2,398	0.09%
2024/02/21	2	511.96	0	0.00	505.00	2	2,441	0.08%
2024/02/20	2	522.50	0	0.00	522.00	2	2,452	0.08%
2024/02/19	4	541.25	0	0.00	528.00	4	2,438	0.16%
2024/02/16	4	551.50	2	557.50	552.00	2	2,408	0.08%
2024/02/15	1	548.00	8	538.38	556.00	-7	2,343	-0.30%
2024/02/05	7	513.14	1	544.43	506.00	6	2,263	0.26%
2024/02/02	1	520.00	5	515.40	523.00	-4	2,188	-0.18%
2024/02/01	1	491.50	0	0.00	490.00	1	2,086	0.05%
2024/01/31	2	492.50	0	0.00	494.50	2	2,081	0.10%
2024/01/30	2	488.00	11	492.41	492.50	-9	2,058	-0.44%
2024/01/29	1	484.50	1	491.50	492.50	0	2,056	0.00%
2024/01/26	1	472.50	1	475.50	472.00	0	2,039	0.00%
2024/01/25	0	0.00	1	479.00	478.00	-1	2,041	-0.05%
2024/01/24	3	486.67	0	0.00	482.00	3	2,036	0.15%
2024/01/23	1	490.00	2	495.50	493.00	-1	2,030	-0.05%
2024/01/22	2	487.25	2	489.25	487.00	0	2,015	0.00%
2024/01/19	7	482.14	0	0.00	481.50	7	2,000	0.35%
2024/01/18	5	494.40	5	490.80	488.50	0	1,972	0.00%
2024/01/17	0	0.00	3.2	503.16	489.50	-3.2	1,943	-0.16%
2024/01/16	0	0.00	1	491.00	495.00	-1	1,791	-0.06%
2024/01/15	2	476.50	0	0.00	481.00	2	1,752	0.11%
2024/01/10	1	476.00	0	0.00	478.00	1	1,678	0.06%
2024/01/09	1	477.00	0	0.00	477.50	1	1,703	0.06%
2024/01/05	0.1	469.50	5	473.00	471.00	-4.9	1,727	-0.28%
2024/01/04	2	460.25	0	0.00	455.00	2	1,724	0.12%
2024/01/03	0.1	464.50	0	0.00	462.50	0.1	1,737	0.01%
2024/01/02	3	472.50	0	0.00	476.00	3	1,728	0.17%
2023/12/29	1	477.00	3	480.50	480.00	-2	1,716	-0.12%
2023/12/28	0	0.00	0.2	477.00	478.00	-0.2	1,703	-0.01%
2023/12/27	2	472.50	0	0.00	473.50	2	1,696	0.12%
2023/12/26	0	0.00	3	458.50	471.50	-3	1,681	-0.18%
2023/12/25	3	450.83	0	0.00	453.00	3	1,652	0.18%
2023/12/18	2	466.50	2	459.00	456.00	0	1,689	0.00%
2023/12/04	1	475.50	0	0.00	467.00	1	1,591	0.06%
2023/11/30	2	503.50	1	490.50	493.50	1	1,545	0.06%
2023/11/29	1	491.50	1	504.00	504.00	0	1,515	0.00%
2023/11/27	0	0.00	5	485.40	473.50	-5	1,449	-0.35%
2023/11/24	1	498.00	0	0.00	489.00	1	1,450	0.07%
2023/11/22	1	472.00	3	488.84	512.00	-2	1,292	-0.16%
2023/11/21	1	475.00	0	0.00	466.00	1	1,181	0.08%
2023/11/20	3	457.00	1	450.50	448.00	2	1,121	0.18%
2023/11/17	0	0.00	3.1	415.79	441.50	-3.1	1,082	-0.29%
2023/11/15	5	420.20	2	416.50	415.50	3	1,092	0.27%
2023/11/13	2.1	415.67	1	413.69	406.00	1	1,137	0.09%
2023/11/09	1	404.00	3	409.83	411.00	-2	1,143	-0.17%
2023/11/08	2	411.50	2	414.25	410.50	0	1,149	0.00%
2023/11/07	1	412.00	1	414.51	415.00	0	1,167	0.00%
2023/11/06	1	407.50	1	408.50	410.00	0	1,179	0.00%
2023/11/02	1	398.00	1	401.50	396.50	0	1,182	0.00%
2023/11/01	0	0.00	1	391.50	389.50	-1	1,185	-0.08%
2023/10/31	2	393.50	0	0.00	386.00	2	1,191	0.17%
2023/10/30	1	402.50	2	402.75	405.00	-1	1,203	-0.08%
2023/10/27	2	393.50	0	0.00	392.00	2	1,212	0.16%
2023/10/25	0	0.00	3	399.67	412.00	-3	1,263	-0.24%
2023/10/24	1	387.00	0	0.00	388.50	1	1,255	0.08%
2023/10/23	1	392.00	0	0.00	390.00	1	1,275	0.08%
2023/10/20	1	397.50	0	0.00	398.50	1	1,330	0.08%
2023/10/19	0	0.00	1	412.00	407.50	-1	1,386	-0.07%
2023/10/18	1	402.50	0	0.00	402.50	1	1,389	0.07%
2023/10/17	0	0.00	0.1	421.50	411.00	-0.1	1,395	-0.01%
2023/10/16	0.2	412.75	0	0.00	408.00	0.2	1,390	0.01%
2023/10/13	0	0.00	1	401.50	412.50	-1	1,374	-0.07%
2023/10/12	0	0.00	1	395.50	400.00	-1	1,359	-0.07%
2023/10/11	2	388.25	0	0.00	388.00	2	1,362	0.15%
2023/10/06	0	0.00	2	406.75	406.50	-2	1,368	-0.15%
2023/10/05	1	402.00	1	406.50	402.00	0	1,390	0.00%
2023/10/04	1	401.00	1	398.50	404.00	0	1,403	0.00%
2023/10/03	1	404.00	0	0.00	402.00	1	1,415	0.07%
2023/10/02	0	0.00	2	404.00	404.00	-2	1,420	-0.14%
2023/09/28	1	395.99	0	0.00	396.00	1	1,438	0.07%
2023/09/27	1	382.99	1	377.50	379.50	0	1,455	0.00%
2023/09/26	0	391.33	0	0.00	388.00	0	1,461	0.00%
2023/09/25	0	395.00	0	0.00	391.50	0	1,473	0.00%
2023/09/22	1	395.00	0	0.00	395.50	1	1,479	0.07%
2023/09/20	0	0.00	1	406.00	406.50	-1	1,468	-0.07%
2023/09/19	1	401.00	0	0.00	400.00	1	1,469	0.07%
2023/09/14	1	427.50	0	0.00	424.50	1	1,452	0.07%
2023/09/12	1	418.00	0	0.00	417.00	1	1,486	0.07%
2023/09/08	0	0.00	2	412.00	414.00	-2	1,558	-0.13%
2023/09/06	0	0.00	1	428.53	426.50	-1	1,616	-0.06%
2023/08/31	1	424.50	0	0.00	420.00	1	1,651	0.06%
2023/08/28	0	426.00	0	0.00	422.00	0	1,622	0.00%
2023/08/10	2	408.00	0	0.00	389.50	2	1,886	0.11%
2023/08/01	0	0.00	1	453.00	449.00	-1	1,877	-0.05%
2023/07/31	2	478.00	1	467.00	458.50	1	1,881	0.05%
2023/07/27	0	0.00	1	456.00	455.00	-1	1,868	-0.05%
2023/07/25	2	501.50	2	499.50	478.50	0	1,876	0.00%
2023/07/13	1	470.00	1	467.00	466.00	0	1,930	0.00%
2023/07/11	1	472.00	1	472.79	471.50	0	1,926	0.00%
2023/07/10	1	472.00	2.2	464.10	461.00	-1.2	1,945	-0.06%
2023/07/06	1	487.50	1	477.50	477.50	0	1,978	0.00%
2023/07/05	1	476.00	1	490.50	490.00	0	1,972	0.00%
2023/07/04	2	474.25	0	0.00	478.00	2	1,969	0.10%
2023/07/03	2	472.50	2.1	468.55	471.00	-0.1	1,978	-0.01%
2023/06/30	0	0.00	1	479.00	475.50	-1	1,972	-0.05%
2023/06/28	1	480.50	0.7	480.14	478.50	0.3	1,976	0.02%
2023/06/27	1	489.00	0	0.00	479.50	1	2,014	0.05%
2023/06/21	1	517.00	0	0.00	505.00	1	2,193	0.05%
2023/06/20	1	521.00	1.1	523.81	518.00	-0.1	2,249	0.00%
2023/06/15	0	0.00	0.1	527.27	531.00	-0.1	2,312	0.00%
2023/06/14	1	505.00	1.2	509.39	513.00	-0.2	2,313	-0.01%
2023/06/02	0	0.00	1	491.50	491.50	-1	2,627	-0.04%
2023/06/01	2	495.00	2	497.75	500.00	0	2,639	0.00%
2023/05/31	2	500.50	2	503.50	501.00	0	2,679	0.00%
2023/05/26	2	504.50	2	499.00	501.00	0	2,823	0.00%
2023/05/23	1	498.00	1	492.50	494.00	0	2,806	0.00%
2023/05/22	0	0.00	1	490.50	476.50	-1	2,753	-0.04%
2023/05/19	1	485.00	0	0.00	485.00	1	2,721	0.04%
2023/05/18	1	452.50	1.4	449.79	448.50	-0.4	2,683	-0.01%
2023/05/17	0.4	445.00	0	0.00	446.50	0.4	2,688	0.01%
2023/05/16	2	430.00	0.2	427.00	427.00	1.8	2,704	0.07%
2023/05/15	0.2	424.50	0.2	424.50	419.50	0	2,759	0.00%
2023/05/10	0	0.00	0.1	435.00	435.00	-0.1	3,083	0.00%
2023/05/09	0	0.00	1	443.50	445.00	-1	3,100	-0.03%
2023/05/03	1	450.00	0	0.00	441.50	1	3,301	0.03%
2023/05/02	0	0.00	0.1	460.50	463.00	-0.1	3,318	0.00%
2023/04/28	0.1	458.14	0	0.00	453.50	0.1	3,354	0.00%
2023/04/27	0.1	446.50	0	0.00	446.50	0.1	3,366	0.00%
2023/04/26	0.1	444.00	1	442.00	441.50	-1	3,392	-0.03%
2023/04/25	0	0.00	1	454.50	442.00	-1	3,418	-0.03%
2023/04/20	0	0.00	0.1	480.00	477.50	-0.1	3,595	0.00%
2023/04/18	0	0.00	0	514.00	498.00	0	3,756	0.00%
2023/04/14	0.2	503.00	0	0.00	501.00	0.2	3,833	0.01%
2023/04/13	1.1	495.23	0	0.00	493.00	1.1	3,863	0.03%
2023/04/12	1	509.00	0	0.00	509.00	1	3,895	0.03%
2023/04/11	1	507.06	1	512.00	510.00	0	3,927	0.00%
2023/04/06	0	506.00	1	511.00	511.00	-1	4,026	-0.02%
2023/03/28	0.2	539.00	0	0.00	519.00	0.2	4,290	0.00%
2023/03/27	2	562.00	2	569.50	545.00	0	4,302	0.00%
2023/03/24	1	563.00	3	563.33	560.00	-2	4,306	-0.05%
2023/03/23	2.1	536.31	3	542.67	546.00	-1	4,276	-0.02%
2023/03/22	1	542.97	0	0.00	540.00	1	4,337	0.02%
2023/03/21	6	551.50	2	550.50	547.00	4	4,336	0.09%
2023/03/20	1	564.00	2	562.00	561.00	-1	4,369	-0.02%
2023/03/17	3	557.67	2	563.50	558.00	1	4,412	0.02%
2023/03/16	1	553.00	1.1	557.45	547.00	-0.1	4,363	0.00%
2023/03/15	2	562.50	2	568.00	552.00	0	4,380	0.00%
2023/03/14	2	562.00	0.1	552.00	547.00	2	4,341	0.04%
2023/03/13	3.1	554.23	6	558.50	565.00	-2.9	4,326	-0.07%
2023/03/09	1	571.96	1	569.00	568.00	0	4,341	0.00%
2023/03/08	1.1	569.57	1	575.00	579.00	0.1	4,302	0.00%
2023/03/07	0	0.00	2	572.50	573.00	-2	4,335	-0.05%
2023/03/06	2	569.50	2	571.50	566.00	0	4,367	0.00%
2023/03/03	6	565.33	6	564.50	564.00	0	4,470	0.00%
2023/03/02	3	563.67	2	568.00	564.00	1	4,539	0.02%
2023/03/01	2	547.50	2.1	553.78	565.00	-0.1	4,557	0.00%
2023/02/24	2	530.50	2	535.50	538.00	0	4,583	0.00%
2023/02/23	1	542.00	1	542.00	541.00	0	4,613	0.00%
2023/02/22	1.1	518.10	0	0.00	517.00	1.1	4,770	0.02%
2023/02/21	0	543.00	0	0.00	538.00	0	4,852	0.00%
2023/02/17	1	559.00	0	0.00	553.00	1	4,970	0.02%
2023/02/16	2	565.00	3	567.67	568.00	-1	5,071	-0.02%
2023/02/13	2	584.50	0	0.00	566.00	2	5,217	0.04%
2023/02/10	1	572.00	1	578.00	582.00	0	5,251	0.00%
2023/02/09	5	592.60	5	595.80	597.00	0	5,284	0.00%
2023/02/08	2	561.00	2	564.00	571.00	0	5,256	0.00%
2023/02/02	0	0.00	1	554.00	549.00	-1	5,271	-0.02%
2023/02/01	1	552.00	1	538.00	540.00	0	5,400	0.00%
2023/01/31	3	526.00	2	526.50	525.00	1	5,494	0.02%
2023/01/30	1	548.00	1	546.00	539.00	0	5,581	0.00%
2023/01/17	3	526.67	3	530.33	535.00	0	5,603	0.00%
2023/01/16	4	522.50	4	524.75	528.00	0	5,654	0.00%
2023/01/13	1	518.00	2	520.50	517.00	-1	5,706	-0.02%
2023/01/12	5	517.40	5	520.20	516.00	0	5,748	0.00%
2023/01/11	5	513.00	5	512.00	513.00	0	5,809	0.00%
2023/01/10	3	551.00	2	547.00	549.00	1	5,774	0.02%
2023/01/09	1	538.00	3.1	540.70	552.00	-2.1	5,748	-0.04%
2023/01/06	1	497.00	0.1	489.00	502.00	1	5,734	0.02%
2023/01/05	3	512.33	2	495.25	487.00	1	5,835	0.02%
2023/01/04	0	0.00	2	522.00	518.00	-2	5,888	-0.03%
2023/01/03	1	503.00	0	0.00	522.00	1	5,933	0.02%
2022/12/30	1	498.50	1	504.00	497.50	0	5,963	0.00%
2022/12/29	0	0.00	0.1	483.00	493.50	-0.1	6,004	0.00%
2022/12/28	0.1	480.00	0	0.00	483.00	0.1	6,087	0.00%
2022/12/23	3.1	497.08	3	498.00	494.50	0.1	6,201	0.00%
2022/12/22	1	509.00	2	515.50	503.00	-1	6,289	-0.02%
2022/12/21	4	515.25	2	517.50	515.00	2	6,368	0.03%
2022/12/20	4	538.00	7	526.57	511.00	-3	6,422	-0.05%
2022/12/16	1.1	518.38	0	0.00	530.00	1.1	6,437	0.02%
2022/12/15	3	530.67	1	531.00	538.00	2	6,446	0.03%
2022/12/14	1	542.00	3	537.67	544.00	-2	6,370	-0.03%
2022/12/13	4	519.00	2	523.00	510.00	2	6,304	0.03%
2022/12/12	3	527.00	4	518.75	510.00	-1	6,302	-0.02%
2022/12/09	2	531.50	2	535.00	536.00	0	6,315	0.00%
2022/12/08	1	515.00	1	515.00	518.00	0	6,358	0.00%
2022/12/07	2	514.00	3	520.00	510.00	-1	6,451	-0.02%
2022/12/05	3	543.67	3	532.00	530.00	0	6,556	0.00%
2022/12/02	1	535.00	1	532.00	537.00	0	6,606	0.00%
2022/11/30	3	534.00	0	0.00	529.00	3	6,779	0.04%
2022/11/29	2	529.00	2	534.00	527.00	0	6,966	0.00%
2022/11/28	5	550.20	4	547.00	537.00	1	7,051	0.01%
2022/11/24	1	550.00	2	573.50	581.00	-1	7,073	-0.01%
2022/11/23	3	542.00	4	540.25	539.00	-1	7,058	-0.01%
2022/11/22	1	542.00	1	543.00	527.00	0	7,123	0.00%
2022/11/21	3	566.33	2	558.00	552.00	1	7,219	0.01%
2022/11/18	5	553.60	5	560.40	562.00	0	7,268	0.00%
2022/11/17	2	530.00	1	530.00	532.00	1	7,116	0.01%
2022/11/16	1	522.00	1	523.00	523.00	0	7,025	0.00%
2022/11/15	4	517.00	11	511.27	520.00	-7	6,980	-0.10%
2022/11/14	2	505.50	3	511.33	520.00	-1	6,947	-0.01%
2022/11/11	0	0.00	2	484.50	489.50	-2	6,913	-0.03%
2022/11/10	3	432.67	2	436.75	445.00	1	6,926	0.01%
2022/11/09	7	417.21	7.1	423.05	422.50	-0.1	6,851	0.00%
2022/11/08	3	425.67	3	413.50	411.50	0	6,930	0.00%
2022/11/07	11	415.77	11	416.32	415.00	0	6,921	0.00%
2022/11/04	6	398.67	6	402.75	406.50	0	6,847	0.00%
2022/11/03	2	385.00	4	385.75	387.00	-2	6,734	-0.03%
2022/11/02	1	382.00	0	0.00	381.00	1	6,690	0.01%
2022/11/01	1.1	373.57	2	377.75	380.00	-1	6,717	-0.01%
2022/10/31	13	373.92	14	375.61	373.00	-1	6,735	-0.01%
2022/10/28	18	366.67	15	363.80	358.00	3	6,629	0.05%
2022/10/27	8	345.06	10	348.50	361.50	-2	6,457	-0.03%
2022/10/26	4	318.50	8	321.81	335.00	-4	6,315	-0.06%
2022/10/25	4	332.25	10	333.85	335.00	-6	6,187	-0.10%
2022/10/24	0	338.00	0	0.00	333.50	0	6,131	0.00%
2022/10/21	2	331.50	2	325.75	319.50	0	6,052	0.00%
2022/10/19	16	342.59	17	344.71	339.00	-1	5,876	-0.02%
2022/10/14	7	369.00	7	371.21	370.00	0	5,597	0.00%
2022/10/13	3	357.66	2	355.75	352.00	1	5,499	0.02%
2022/10/12	3	345.17	2	349.75	344.00	1	5,359	0.02%
2022/10/11	5	381.70	6	384.25	371.50	-1	5,257	-0.02%
2022/10/07	1	404.00	0	0.00	412.50	1	5,177	0.02%
2022/10/06	0	0.00	0.1	415.00	420.00	-0.1	5,102	0.00%
2022/10/05	1	410.00	2	410.00	402.00	-1	5,007	-0.02%
2022/10/04	0	0.00	1	399.00	394.00	-1	4,884	-0.02%
2022/10/03	4	392.13	4.1	391.53	385.00	-0.1	4,823	0.00%
2022/09/30	8.1	388.40	6	388.33	394.50	2.1	4,760	0.04%
2022/09/29	5	420.00	5	423.00	402.00	0	4,602	0.00%
2022/09/28	9	406.39	5.1	405.03	394.50	3.9	4,445	0.09%
2022/09/27	2.1	403.52	3	402.50	423.00	-0.9	4,314	-0.02%
2022/09/26	1	401.50	2.1	400.00	392.50	-1.1	4,198	-0.03%
2022/09/23	6	425.81	3	415.67	406.50	3	4,145	0.07%
2022/09/22	2	416.75	3	421.00	425.00	-1	4,023	-0.02%
2022/09/21	9	416.56	6	417.50	416.00	3	3,962	0.08%
2022/09/20	5	417.30	3	416.83	423.50	2	3,923	0.05%
2022/09/19	2	415.00	2	414.25	407.50	0	3,870	0.00%
2022/09/16	4	424.88	3	421.00	419.50	1	3,831	0.03%
2022/09/15	4	420.88	4	419.63	416.50	0	3,744	0.00%
2022/09/14	6	414.83	5.2	414.86	425.50	0.8	3,655	0.02%
2022/09/13	13	414.50	7	418.43	404.50	6	3,544	0.17%
2022/09/12	1	396.00	2	398.75	400.00	-1	3,411	-0.03%
2022/09/08	10	397.30	10	396.70	400.50	0	3,332	0.00%
2022/09/07	5	390.02	5	389.00	388.50	0	3,223	0.00%
2022/09/06	3	394.49	5	401.40	390.50	-2	3,093	-0.06%
2022/09/05	8.1	411.88	4	410.00	403.00	4.1	2,970	0.14%
2022/09/02	3	391.17	4	395.00	408.00	-1	2,753	-0.04%
2022/09/01	1	378.39	0	0.00	371.00	1	2,593	0.04%
2022/08/31	0.1	374.17	0	0.00	380.00	0.1	2,468	0.00%
2022/08/30	0	0.00	0.1	379.50	371.50	-0.1	2,368	0.00%
2022/08/29	1.2	356.26	2	362.00	375.00	-0.8	2,265	-0.04%
2022/08/26	4	375.63	4.1	377.53	363.00	-0.1	2,129	0.00%
2022/08/25	3	338.50	9	349.56	356.00	-6	1,937	-0.31%
2022/08/24	10	314.40	10	314.50	324.00	0	1,797	0.00%
2022/08/23	14	308.61	8	308.56	308.50	6	1,739	0.35%
2022/08/22	4	317.88	4	313.13	311.00	0	1,711	0.00%
2022/08/19	8	323.69	8	324.00	318.00	0	1,672	0.00%
2022/08/18	5	322.82	8	324.50	325.00	-3	1,608	-0.19%
2022/08/17	8	319.06	8	320.81	324.00	0	1,520	0.00%
2022/08/16	4	310.50	3	308.17	308.50	1	1,454	0.07%
2022/08/15	14.1	306.82	13	310.85	311.00	1.1	1,408	0.07%
2022/08/12	0	0.00	1	275.50	293.50	-1	1,321	-0.08%
2022/08/11	1	266.50	4	262.88	267.00	-3	1,245	-0.24%
2022/08/09	3	255.33	0	0.00	256.00	3	1,224	0.25%
2022/08/08	9	271.83	10	266.30	261.50	-1	1,206	-0.08%
2022/08/05	8	259.88	5	259.40	257.50	3	1,151	0.26%
2022/08/04	0	0.00	2	262.00	262.00	-2	1,092	-0.18%
2022/07/26	1	258.00	0	0.00	256.00	1	1,104	0.09%
2022/07/15	1	238.00	0	0.00	247.50	1	1,058	0.09%
2022/06/02	2	343.50	1	334.00	333.00	1	969	0.10%
2022/06/01	0	0.00	2	356.00	349.00	-2	974	-0.21%
2022/05/31	2	341.50	1	343.00	343.00	1	957	0.10%
2022/05/30	1	339.50	1	338.50	339.50	0	961	0.00%
2022/05/20	1	344.00	2	358.00	343.00	-1	974	-0.10%
2022/05/19	2	335.00	0	0.00	346.00	2	925	0.22%
2022/05/17	0	0.00	1	335.00	343.50	-1	903	-0.11%
2022/05/16	1	331.50	1	335.00	323.50	0	891	0.00%
2022/05/13	1	332.50	1	334.00	322.50	0	878	0.00%
2022/05/12	1	327.50	0	0.00	326.50	1	870	0.11%
2022/05/11	1	323.50	1	326.00	329.00	0	848	0.00%
2022/05/10	0	0.00	1	325.50	331.50	-1	856	-0.12%
2022/05/09	1	322.00	0	0.00	317.00	1	862	0.12%
2022/05/06	1	325.00	1	329.00	330.00	0	874	0.00%
2022/05/05	1	333.00	1	336.00	337.00	0	888	0.00%
2022/05/04	5	326.80	5	325.20	326.00	0	903	0.00%
2022/05/03	0	0.00	1	307.00	308.50	-1	939	-0.11%
2022/04/01	0	0.00	1	412.00	413.00	-1	1,153	-0.09%
2022/03/21	0	0.00	1	412.00	407.50	-1	1,251	-0.08%
2022/03/15	1	373.00	1	375.00	366.00	0	1,296	0.00%
2022/03/03	0	0.00	1	438.50	426.00	-1	1,434	-0.07%
2022/03/01	3	426.67	1	427.00	428.00	2	1,487	0.13%
2022/02/25	0	0.00	1	419.00	415.00	-1	1,490	-0.07%
2022/02/24	1	402.50	1	412.00	402.00	0	1,502	0.00%
2022/02/17	2	435.75	1	446.00	433.00	1	1,722	0.06%
2022/02/15	0	0.00	0.1	428.00	425.00	-0.1	1,762	0.00%
2022/02/14	1	436.00	0	0.00	422.00	1	1,773	0.06%
2022/02/11	0	0.00	3	447.50	448.00	-3	1,779	-0.17%
2022/02/10	1	444.00	2	444.75	445.00	-1	1,810	-0.06%
2022/02/09	2	442.50	0	0.00	448.00	2	1,808	0.11%
2022/01/26	3	413.83	3	416.17	415.00	0	1,801	0.00%
2022/01/17	0	0.00	0	435.50	442.00	0	1,929	0.00%
2022/01/14	0	411.50	0	0.00	423.00	0	1,975	0.00%
2022/01/10	0	0.00	1	465.00	469.00	-1	2,009	-0.05%
2022/01/05	3	517.00	0	0.00	515.00	3	2,159	0.14%
2021/12/13	1	510.00	0	0.00	505.00	1	2,397	0.04%
2021/12/10	0	0.00	1	529.00	535.00	-1	2,386	-0.04%
2021/12/08	1	546.00	0	0.00	540.00	1	2,400	0.04%
2021/12/07	0	0.00	1	546.00	546.00	-1	2,409	-0.04%
2021/11/25	2	553.00	2	564.00	567.00	0	2,358	0.00%
2021/11/23	1	590.00	0	0.00	577.00	1	2,306	0.04%
2021/11/22	1	605.00	0	0.00	603.00	1	2,292	0.04%
2021/11/19	2	612.50	3.1	619.04	615.00	-1.1	2,291	-0.05%
2021/11/18	4	595.50	3	611.00	609.00	1	2,249	0.04%
2021/11/17	1	580.00	1	584.00	583.00	0	2,178	0.00%
2021/11/15	0	0.00	1	580.00	580.00	-1	2,093	-0.05%
2021/11/11	0	0.00	1	515.00	515.00	-1	2,073	-0.05%
2021/11/10	1	511.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	0	0.00	1	520.00	522.00	-1	2,064	-0.05%
2021/11/08	2	520.00	1	510.00	513.00	1	2,030	0.05%
2021/11/04	1	512.00	2	517.00	515.00	-1	2,023	-0.05%
2021/11/02	1	510.00	1	520.00	505.00	0	1,995	0.00%
2021/11/01	2	521.00	2	524.00	521.00	0	1,960	0.00%
2021/10/29	2	516.50	0	0.00	504.00	2	1,929	0.10%
2021/10/28	1	510.00	3	539.33	552.00	-2	1,859	-0.11%
2021/10/26	3	500.00	3	504.33	498.00	0	1,786	0.00%
2021/10/25	1	508.00	1	488.50	490.00	0	1,778	0.00%
2021/10/22	2	491.25	2	498.25	500.00	0	1,780	0.00%
2021/10/19	1	445.50	3	449.67	456.50	-2	1,729	-0.12%
2021/10/18	2	443.00	2	449.00	444.00	0	1,744	0.00%
2021/10/15	12	444.04	9	440.78	442.50	3	1,712	0.18%
2021/10/14	0	0.00	1	438.50	447.50	-1	1,614	-0.06%
2021/10/13	1	435.00	0	0.00	407.00	1	1,576	0.06%
2021/10/08	0	0.00	2	425.00	425.00	-2	1,605	-0.12%
2021/10/07	0	0.00	3	386.50	386.50	-3	1,572	-0.19%
2021/10/05	1	379.50	1	365.00	370.50	0	1,585	0.00%
2021/10/04	1	410.00	0	0.00	375.50	1	1,566	0.06%
2021/09/30	0	0.00	1	390.00	398.00	-1	1,510	-0.07%
2021/09/29	1	388.50	0	0.00	383.50	1	1,486	0.07%
2021/09/27	1	429.50	0	0.00	428.50	1	1,459	0.07%
2021/09/24	2	442.00	0	0.00	438.00	2	1,440	0.14%
2021/09/16	1	465.00	1	463.00	465.00	0	1,411	0.00%
2021/09/08	0	0.00	1	491.00	488.00	-1	1,470	-0.07%
2021/09/07	2	518.00	1	509.00	503.00	1	1,527	0.07%
2021/09/06	1	508.00	0	0.00	508.00	1	1,564	0.06%
2021/09/03	0	0.00	1	527.00	518.00	-1	1,583	-0.06%
2021/08/25	1	485.00	2	490.00	502.00	-1	1,581	-0.06%
2021/08/24	1	485.00	1	490.00	472.00	0	1,591	0.00%
2021/08/23	2	482.25	1	475.00	484.00	1	1,622	0.06%
2021/08/19	3	471.50	3	471.33	457.50	0	1,668	0.00%
2021/08/18	0	0.00	1	452.50	484.50	-1	1,716	-0.06%
2021/08/10	1	526.00	0	0.00	524.00	1	1,844	0.05%
2021/08/06	3	553.00	8	553.88	554.00	-5	1,911	-0.26%
2021/08/04	2	589.00	1	573.00	572.00	1	2,019	0.05%
2021/08/03	2	586.00	2	591.00	590.00	0	2,047	0.00%
2021/08/02	3	579.00	8	585.50	588.00	-5	2,078	-0.24%
2021/07/30	2	586.00	0	0.00	572.00	2	2,105	0.10%
2021/07/29	1	593.00	1	597.00	590.00	0	2,126	0.00%
2021/07/28	7	581.86	2	578.50	560.00	5	2,140	0.23%
2021/07/27	4	602.50	0	0.00	595.00	4	2,138	0.19%
2021/07/26	2	601.00	5	611.80	627.00	-3	2,131	-0.14%
2021/07/23	4	563.00	4	563.75	570.00	0	2,183	0.00%
2021/07/22	6	560.00	7	565.43	558.00	-1	2,176	-0.05%
2021/07/21	1	535.00	0	0.00	532.00	1	2,163	0.05%
2021/07/20	2	546.50	2	528.00	528.00	0	2,168	0.00%
2021/07/19	0	0.00	2	547.00	547.00	-2	2,197	-0.09%
2021/07/16	7	568.29	2.1	558.48	557.00	4.9	2,212	0.22%
2021/07/15	0	0.00	1	555.00	555.00	-1	2,162	-0.05%
2021/07/13	2	538.00	2	507.50	508.00	0	2,194	0.00%
2021/07/12	0	0.00	5	517.60	527.00	-5	2,196	-0.23%
2021/07/05	2	522.00	1	518.00	517.00	1	2,367	0.04%
2021/07/02	2	509.00	2	511.00	508.00	0	2,375	0.00%
2021/07/01	3	505.00	1	504.00	497.00	2	2,397	0.08%
2021/06/30	1	499.50	1	504.00	504.00	0	2,451	0.00%
2021/06/29	1	502.00	0	0.00	497.00	1	2,527	0.04%
2021/06/28	1	508.02	1	514.00	509.00	0	2,555	0.00%
2021/06/25	1	511.00	0	0.00	497.00	1	2,558	0.04%
2021/06/24	1	501.00	1	507.00	507.00	0	2,561	0.00%
2021/06/23	0	0.00	2	510.50	512.00	-2	2,569	-0.08%
2021/06/22	1	520.69	1	503.00	496.00	0	2,560	0.00%
2021/06/18	2	559.00	0	0.00	541.00	2	2,502	0.08%
2021/06/17	1	548.00	1	552.00	551.00	0	2,473	0.00%
2021/06/16	1	550.00	0	0.00	531.00	1	2,439	0.04%
2021/06/11	0	0.00	4	496.00	496.00	-4	2,357	-0.17%
2021/06/09	1	456.00	2	460.25	448.00	-1	2,379	-0.04%
2021/06/03	1	455.00	1	449.00	459.00	0	2,642	0.00%
2021/06/01	1	464.50	1	457.00	445.00	0	2,783	0.00%
2021/05/31	5	454.70	5	461.50	456.00	0	2,852	0.00%
2021/05/28	1	446.00	0	0.00	438.00	1	2,935	0.03%
2021/05/27	1	442.00	1	446.50	446.50	0	3,025	0.00%
2021/05/26	0	0.00	1	436.00	440.00	-1	3,042	-0.03%
2021/05/25	1	419.50	0	0.00	420.00	1	3,094	0.03%
2021/05/24	0	0.00	4	382.00	399.00	-4	3,185	-0.13%
2021/05/21	2	377.00	1	386.00	376.00	1	3,238	0.03%
2021/05/20	3	374.83	2	382.50	375.00	1	3,324	0.03%
2021/05/19	2	373.50	1	373.00	376.00	1	3,381	0.03%
2021/05/18	0	0.00	1	350.00	369.00	-1	3,466	-0.03%
2021/05/17	1	364.50	3	368.17	335.50	-2	3,541	-0.06%
2021/05/14	5	375.40	2	375.25	364.00	3	3,581	0.08%
2021/05/13	3	369.83	4	368.50	366.00	-1	3,637	-0.03%
2021/05/12	8	360.75	7	361.79	362.00	1	3,839	0.03%
2021/05/11	8	364.94	7	357.43	354.00	1	3,920	0.03%
2021/05/10	0	0.00	3	400.00	393.00	-3	3,995	-0.08%
2021/05/07	1	412.50	3	405.50	415.50	-2	4,056	-0.05%
2021/05/06	3	386.50	0	0.00	380.00	3	4,150	0.07%
2021/05/05	1	403.00	0	0.00	385.00	1	4,222	0.02%
2021/05/04	0	0.00	1	405.00	405.00	-1	4,324	-0.02%
2021/04/29	7	501.93	5	512.60	499.00	2	4,597	0.04%
2021/04/23	1	493.50	0	0.00	485.00	1	4,675	0.02%
2021/04/22	2	508.00	0	0.00	494.50	2	4,727	0.04%
2021/04/20	7	515.29	7	515.29	513.00	0	4,837	0.00%
2021/04/19	4	501.50	4	501.25	490.00	0	4,866	0.00%
2021/04/15	3	542.00	4	538.75	553.00	-1	4,983	-0.02%
2021/04/14	1	537.00	1	539.00	530.00	0	5,123	0.00%
2021/04/13	3	556.33	3	562.67	549.00	0	5,253	0.00%
2021/04/12	3	550.00	3	553.00	551.00	0	5,289	0.00%
2021/04/09	2	601.80	0	0.00	585.00	2	5,373	0.04%
2021/04/08	1	617.00	1	619.00	618.00	0	5,531	0.00%
2021/04/07	2	614.94	1	626.00	610.00	1	5,611	0.02%
2021/04/06	11	619.73	12	620.92	617.00	-1	5,641	-0.02%
2021/04/01	1	606.00	2	602.50	607.00	-1	5,680	-0.02%
2021/03/31	2	569.61	0	0.00	578.00	2	5,705	0.04%
2021/03/30	0	0.00	1	589.00	588.00	-1	5,687	-0.02%
2021/03/29	1	550.00	0	0.00	566.00	1	5,713	0.02%
2021/03/26	1	539.00	0	0.00	580.00	1	5,762	0.02%
2021/03/25	0	0.00	2	522.50	530.00	-2	5,791	-0.03%
2021/03/24	0	0.00	2	508.00	507.00	-2	5,918	-0.03%
2021/03/23	0	0.00	1	499.50	494.00	-1	5,998	-0.02%
2021/03/22	2	493.50	0	0.00	493.50	2	6,056	0.03%
2021/03/19	0	0.00	3	507.67	507.00	-3	6,150	-0.05%
2021/03/18	0	0.00	2	509.50	515.00	-2	6,243	-0.03%
2021/03/17	0	0.00	2	483.31	499.00	-2	6,357	-0.03%
2021/03/16	2	481.50	0	0.00	481.00	2	6,426	0.03%
2021/03/15	5	482.90	1	486.00	477.00	4	6,384	0.06%
2021/03/12	2	477.75	4	481.75	482.50	-2	6,356	-0.03%
2021/03/11	3	463.67	6	474.92	477.00	-3	6,297	-0.05%
2021/03/10	5	458.70	3	458.33	458.00	2	6,199	0.03%
2021/03/09	3	447.17	3	455.67	451.00	0	6,157	0.00%
2021/03/08	9	471.06	8	463.94	452.50	1	6,090	0.02%
2021/03/05	2	453.50	2	438.50	465.00	0	6,006	0.00%
2021/03/04	6	467.81	6	461.83	451.00	0	5,930	0.00%
2021/03/03	7	464.36	7	463.43	480.00	0	5,837	0.00%
2021/03/02	12	501.74	16	501.03	457.00	-4	5,747	-0.07%
2021/02/26	10	490.65	11	492.09	495.00	-1	5,662	-0.02%
2021/02/25	13	504.62	11	503.80	495.00	2	5,662	0.03%
2021/02/24	24	496.50	18	490.19	480.00	6	5,576	0.11%
2021/02/23	8	472.63	7	476.00	479.00	1	5,658	0.02%
2021/02/22	4	463.13	5	470.20	474.00	-1	5,774	-0.02%
2021/02/19	5	444.58	6	446.25	441.00	-1	5,833	-0.02%
2021/02/18	6	428.67	8	433.31	447.00	-2	5,921	-0.03%
2021/02/17	3	411.83	1	418.00	412.00	2	5,911	0.03%
2021/02/05	2	411.00	2	413.00	406.00	0	5,894	0.00%
2021/02/04	3	412.83	1	409.00	402.50	2	5,840	0.03%
2021/02/03	12	435.79	11	433.59	419.00	1	5,764	0.02%
2021/02/02	2	405.75	3	408.00	426.50	-1	5,545	-0.02%
2021/02/01	4	401.75	4	401.63	388.00	0	5,421	0.00%
2021/01/29	4	407.13	4	406.00	396.00	0	5,370	0.00%
2021/01/28	6	410.83	6	414.50	398.00	0	5,280	0.00%
2021/01/27	2	392.50	2	399.25	412.00	0	5,162	0.00%
2021/01/26	5	421.10	7	408.00	382.00	-2	5,069	-0.04%
2021/01/25	4	413.00	3	400.00	410.00	1	4,929	0.02%
2021/01/22	5	380.50	5	388.60	393.00	0	4,753	0.00%
2021/01/20	4	354.75	5	347.90	340.00	-1	4,543	-0.02%
2021/01/19	1	343.00	1	341.00	341.00	0	4,462	0.00%
2021/01/15	3	366.67	5	369.30	351.00	-2	4,417	-0.05%
2021/01/14	1	368.50	1	372.00	369.00	0	4,348	0.00%
2021/01/13	3	369.83	2	371.00	363.50	1	4,311	0.02%
2021/01/12	0	0.00	1	353.00	359.00	-1	4,208	-0.02%
2021/01/11	3	371.33	2	366.50	366.00	1	4,163	0.02%
2021/01/08	1	379.50	6	360.67	360.00	-5	4,151	-0.12%
2021/01/07	2	349.50	8	369.94	374.50	-6	4,160	-0.14%
2021/01/06	7	364.36	3	362.67	340.50	4	4,013	0.10%
2021/01/05	3	345.50	4	346.25	364.50	-1	3,931	-0.03%
2021/01/04	7	344.07	7	350.43	352.50	0	3,893	0.00%
2020/12/31	15	329.70	12	331.67	334.00	3	3,866	0.08%
2020/12/30	1	306.00	3.1	307.21	312.00	-2.1	3,713	-0.06%
2020/12/29	2	289.25	2	291.50	284.00	0	3,747	0.00%
2020/12/28	6	296.75	5	287.60	285.00	1	3,733	0.03%
2020/12/25	2	286.00	1	284.50	293.50	1	3,657	0.03%
2020/12/24	0	0.00	5	267.00	267.00	-5	3,578	-0.14%
2020/12/23	1	267.00	1	270.00	273.50	0	3,593	0.00%
2020/12/22	4	279.50	4	277.25	269.50	0	3,659	0.00%
2020/12/21	3	280.50	3	282.00	282.00	0	3,702	0.00%
2020/12/18	6	280.25	6	284.75	281.00	0	3,795	0.00%
2020/12/17	0	0.00	1	274.50	274.50	-1	3,674	-0.03%
2020/12/16	2	266.75	2	267.25	264.00	0	3,617	0.00%
2020/12/15	1	263.50	0	0.00	258.00	1	3,584	0.03%
2020/12/14	3	296.17	1	285.50	284.00	2	3,535	0.06%
2020/12/11	0	0.00	2	311.75	315.50	-2	3,564	-0.06%
2020/12/10	1	289.50	1	321.50	287.00	0	3,530	0.00%
2020/12/07	2	270.25	1	279.00	279.00	1	3,445	0.03%
2020/12/03	1	302.50	1	312.00	304.00	0	3,422	0.00%
2020/12/02	1	300.00	0	0.00	300.50	1	3,426	0.03%
2020/11/27	0	0.00	2	276.50	284.00	-2	3,411	-0.06%
2020/11/26	1	282.00	0	0.00	286.00	1	3,405	0.03%
2020/11/25	0	0.00	5	285.10	284.50	-5	3,378	-0.15%
2020/11/24	5	304.00	5	305.70	316.00	0	3,341	0.00%
2020/11/23	6	272.83	3	281.67	287.50	3	3,284	0.09%
2020/11/20	7	258.21	7	262.50	261.50	0	3,262	0.00%
2020/11/19	7	232.00	3	239.00	240.50	4	3,046	0.13%
2020/11/18	9	207.72	7	210.50	219.00	2	2,857	0.07%
2020/11/17	3	199.17	8	197.69	199.50	-5	2,705	-0.18%
2020/11/16	2	173.00	1	182.00	188.00	1	2,565	0.04%
2020/11/13	0	0.00	2	172.00	171.00	-2	2,462	-0.08%
2020/11/11	0	0.00	1	165.00	166.00	-1	2,389	-0.04%
2020/11/10	2	161.50	1	161.00	160.50	1	2,372	0.04%
2020/11/09	0	0.00	2	162.50	164.00	-2	2,354	-0.08%
2020/11/06	4	161.50	0	0.00	161.00	4	2,327	0.17%
2020/11/05	0	0.00	4	153.75	156.00	-4	2,277	-0.18%
2020/11/04	1	152.50	0	0.00	152.50	1	2,275	0.04%
2020/10/21	1	164.50	0	0.00	163.00	1	2,352	0.04%
2020/10/20	0	0.00	1	165.00	165.00	-1	2,371	-0.04%
2020/10/16	5	166.60	1	166.00	161.00	4	2,414	0.17%
2020/10/14	1	166.50	0	0.00	166.50	1	2,242	0.04%
2020/10/13	0	0.00	1	166.00	168.00	-1	2,245	-0.04%
2020/10/12	3	163.00	3	163.50	163.00	0	2,176	0.00%
2020/10/08	0	0.00	8	165.50	165.00	-8	2,179	-0.37%
2020/10/07	1	163.00	0	0.00	164.00	1	2,103	0.05%
2020/10/06	19	162.89	11	164.41	163.00	8	2,091	0.38%
2020/09/25	3	152.67	2	153.75	148.00	1	2,103	0.05%
2020/09/24	2	156.75	2	157.25	158.50	0	2,134	0.00%
2020/09/23	2	152.50	1	158.00	155.50	1	2,255	0.04%
2020/09/22	0	0.00	1	148.00	146.50	-1	2,192	-0.05%
2020/09/18	1	152.00	1	150.00	156.50	0	2,209	0.00%
2020/09/17	2	151.50	3	151.67	152.50	-1	2,316	-0.04%
2020/09/16	1	156.50	1	153.00	151.00	0	2,413	0.00%
2020/09/15	1	147.50	1	150.00	143.50	0	2,347	0.00%
2020/09/14	0	0.00	1	137.50	137.50	-1	2,255	-0.04%
2020/09/02	5	134.00	0	0.00	134.00	5	2,279	0.22%
2020/08/28	0	0.00	20	131.13	131.00	-20	2,360	-0.85%
2020/08/19	2	131.50	2	136.50	130.50	0	2,521	0.00%
2020/08/18	1	136.00	1	137.00	137.00	0	2,513	0.00%
2020/08/17	0	0.00	1	146.50	147.00	-1	2,496	-0.04%
2020/08/11	1	140.00	1	142.00	143.00	0	2,663	0.00%
2020/08/06	1	151.50	1	151.50	151.50	0	2,640	0.00%
2020/08/05	3	156.00	1	158.00	156.50	2	2,620	0.08%
2020/08/04	0	0.00	3	149.00	151.50	-3	2,551	-0.12%
2020/07/29	1	142.00	1	139.00	142.50	0	2,519	0.00%
2020/07/27	2	139.50	0	0.00	139.50	2	2,520	0.08%
2020/07/21	1	145.50	0	0.00	146.00	1	2,410	0.04%
2020/07/16	1	143.00	0	0.00	144.50	1	2,339	0.04%
2020/07/15	0	0.00	1	145.00	142.00	-1	2,307	-0.04%
2020/07/14	1	154.50	1	148.00	146.50	0	2,275	0.00%
2020/07/13	1	155.00	2	149.00	151.50	-1	2,239	-0.04%
2020/07/09	1	165.50	6	163.58	164.00	-5	2,164	-0.23%
2020/07/08	6	169.08	0	0.00	163.00	6	2,128	0.28%
2020/07/07	0	0.00	2	164.00	161.00	-2	2,066	-0.10%
2020/07/06	17	170.32	2.1	171.56	169.50	14.9	1,994	0.74%
2020/07/03	0	0.00	2	168.00	167.50	-2	1,917	-0.10%
2020/07/02	2	159.25	3	150.83	159.00	-1	1,784	-0.06%
2020/07/01	2	146.50	2	148.50	148.50	0	1,554	0.00%
2020/06/30	1	135.00	0	0.00	135.00	1	1,472	0.07%
2020/06/29	0	0.00	1.1	135.28	132.50	-1.1	1,449	-0.07%
2020/06/24	16	138.25	18	137.75	139.50	-2	1,403	-0.14%
2020/06/23	6	135.92	13	137.08	134.00	-7	1,274	-0.55%
2020/06/22	1.1	130.00	1	132.50	130.00	0.1	1,125	0.00%
2020/06/11	1	122.50	0	0.00	122.00	1	1,075	0.09%
2020/06/10	1	129.50	0	0.00	127.00	1	1,065	0.09%
2020/06/08	11	134.00	1	133.00	130.00	10	1,087	0.92%
2020/06/02	0	0.00	10	129.50	127.50	-10	991	-1.01%
2020/06/01	1	130.50	11	130.05	130.50	-10	960	-1.04%
2020/05/29	10	125.00	1	122.50	123.50	9	920	0.98%
2020/05/28	0	0.00	2	128.50	123.50	-2	914	-0.22%
2020/05/27	10	127.25	0	0.00	126.50	10	886	1.13%
2020/05/26	10	127.65	11	130.64	128.50	-1	877	-0.11%
2020/05/21	1	118.50	0	0.00	120.00	1	786	0.13%
2020/05/20	2	119.75	3	117.00	120.00	-1	756	-0.13%
2020/05/19	3	115.50	0	0.00	116.00	3	711	0.42%
2020/05/18	0	0.00	1	110.00	111.50	-1	617	-0.16%
2020/05/14	1	103.00	0	0.00	103.00	1	610	0.16%
2020/05/13	0	0.00	1	106.50	106.50	-1	611	-0.16%
2020/05/07	1	108.00	2	108.50	107.50	-1	622	-0.16%
2020/05/06	1	104.50	1	105.00	106.00	0	622	0.00%
2020/05/05	4	106.00	4	106.50	104.00	0	629	0.00%
2020/05/04	5	105.70	3	105.67	106.00	2	645	0.31%
2020/04/30	1	106.00	0	0.00	106.00	1	677	0.15%
2020/04/29	0	0.00	1	104.50	104.50	-1	669	-0.15%
2020/04/22	1	88.50	0	0.00	92.00	1	738	0.14%
2020/04/21	1	90.80	0	0.00	90.10	1	740	0.13%
2020/04/08	0	0.00	1	91.10	92.00	-1	799	-0.13%
2020/03/26	0	0.00	1	78.40	81.50	-1	867	-0.12%
2020/03/24	0	0.00	1	77.00	77.00	-1	879	-0.11%
2020/03/20	0	0.00	4	72.33	72.70	-4	935	-0.43%
2020/03/19	1	66.10	0	0.00	66.10	1	938	0.11%
2020/03/16	1	83.00	0	0.00	77.00	1	1,018	0.10%
2020/03/11	1	102.50	0	0.00	102.50	1	1,043	0.10%
2020/03/09	1	101.00	0	0.00	100.50	1	1,128	0.09%
2020/03/05	0	0.00	1	107.50	108.00	-1	1,177	-0.08%
2020/03/03	0	0.00	1	107.50	107.00	-1	1,175	-0.09%
2020/02/27	2	107.50	0	0.00	106.50	2	1,162	0.17%
2020/02/25	1	113.50	0	0.00	114.00	1	1,139	0.09%
2020/02/18	1	117.00	0	0.00	116.50	1	1,127	0.09%
2020/02/05	1	117.00	0	0.00	118.00	1	1,118	0.09%
2020/02/03	0	0.00	7	114.50	117.00	-7	1,075	-0.65%
2020/01/30	1	121.50	0	0.00	120.50	1	1,102	0.09%
2020/01/17	0	0.00	1	135.00	135.00	-1	1,159	-0.09%
2020/01/16	0	0.00	1	134.00	134.00	-1	1,144	-0.09%
2020/01/07	1	125.50	5	126.30	126.00	-4	1,168	-0.34%
2020/01/02	0	0.00	1	133.00	133.50	-1	1,181	-0.08%
2019/12/27	2	133.50	0	0.00	132.00	2	1,189	0.17%
2019/12/24	0	0.00	1	128.50	128.00	-1	1,149	-0.09%
2019/12/23	1	131.00	0	0.00	128.50	1	1,150	0.09%
2019/12/18	1	134.00	0	0.00	131.00	1	1,134	0.09%
2019/12/17	3	131.00	2	132.25	132.50	1	1,099	0.09%
2019/12/13	3	133.00	4	128.50	127.00	-1	1,064	-0.09%
2019/12/12	9	131.61	9	132.61	132.00	0	1,024	0.00%
2019/12/11	0	0.00	1	126.50	127.00	-1	997	-0.10%
2019/12/10	0	0.00	2	127.00	127.00	-2	994	-0.20%
2019/12/09	5	130.80	7	127.50	127.50	-2	999	-0.20%
2019/12/06	0	0.00	6	127.58	127.50	-6	979	-0.61%
2019/12/05	0	0.00	5	123.80	123.50	-5	949	-0.53%
2019/12/04	11	128.50	3	124.67	124.00	8	943	0.85%
2019/12/03	4	123.13	2	123.50	127.50	2	859	0.23%
2019/11/27	0	0.00	1	117.50	118.00	-1	853	-0.12%
2019/11/20	1	114.50	0	0.00	114.50	1	971	0.10%
2019/11/15	1	116.50	0	0.00	116.00	1	1,000	0.10%
2019/11/14	2	115.50	0	0.00	115.00	2	1,011	0.20%
2019/11/11	1	115.00	0	0.00	114.50	1	1,035	0.10%
2019/11/08	5	120.00	0	0.00	120.00	5	1,032	0.48%
2019/11/05	1	127.00	0	0.00	126.00	1	1,045	0.10%
2019/10/29	0	0.00	2	132.50	129.50	-2	1,080	-0.19%
2019/10/28	1	127.50	0	0.00	129.00	1	1,053	0.09%
2019/10/25	0	0.00	2	129.75	127.00	-2	1,051	-0.19%
2019/10/24	1	123.50	1	124.50	125.00	0	1,015	0.00%
2019/10/23	0	0.00	0.1	123.50	123.50	-0.1	1,112	0.00%
2019/10/17	0.1	126.00	4	127.00	126.50	-3.9	1,185	-0.33%
2019/10/15	1	125.50	0	0.00	125.50	1	1,210	0.08%
2019/10/14	2	125.00	0	0.00	126.00	2	1,182	0.17%
2019/10/08	1	120.50	0	0.00	120.00	1	1,159	0.09%
2019/10/07	3	123.00	1	124.00	122.00	2	1,195	0.17%
2019/10/04	1	121.50	0	0.00	121.50	1	1,229	0.08%
2019/09/26	1	116.50	0	0.00	116.50	1	1,269	0.08%
2019/09/24	0	0.00	2	118.50	118.50	-2	1,309	-0.15%
2019/09/19	2	119.50	0	0.00	119.00	2	1,393	0.14%
2019/09/12	0	0.00	1	120.50	120.00	-1	1,393	-0.07%
2019/09/10	0	0.00	1	122.00	120.50	-1	1,390	-0.07%
2019/09/04	2	126.75	1	126.50	128.50	1	1,391	0.07%
2019/09/03	2	125.50	0	0.00	124.00	2	1,414	0.14%
2019/08/28	0	0.00	3	126.83	124.50	-3	1,360	-0.22%
2019/08/27	0	0.00	1	126.50	126.50	-1	1,366	-0.07%
2019/08/21	2	123.00	1	123.00	123.00	1	1,356	0.07%
2019/08/14	1	120.00	0	0.00	119.00	1	1,498	0.07%
2019/08/08	0	0.00	1	124.50	124.00	-1	1,492	-0.07%
2019/08/07	2	122.25	0	0.00	120.00	2	1,501	0.13%
2019/08/05	2	124.25	1	123.00	122.50	1	1,482	0.07%
2019/07/31	1	132.00	0	0.00	132.00	1	1,461	0.07%
2019/07/26	2	136.25	1	137.00	137.00	1	1,452	0.07%
2019/07/25	1	140.00	1	150.00	140.00	0	1,418	0.00%
2019/07/22	1	142.50	1	143.00	142.50	0	1,297	0.00%
2019/07/15	0	0.00	1	129.00	127.50	-1	1,279	-0.08%
2019/07/12	1	128.50	0	0.00	127.50	1	1,280	0.08%
2019/07/10	0	0.00	2	130.00	130.00	-2	1,241	-0.16%
2019/07/09	0	0.00	1	123.00	123.00	-1	1,217	-0.08%
2019/07/05	0	0.00	1	119.00	119.00	-1	1,236	-0.08%
2019/07/04	4	118.88	7	118.21	118.50	-3	1,242	-0.24%
2019/07/03	9	121.33	5	118.80	117.00	4	1,252	0.32%
2019/07/02	0	0.00	2	118.75	122.00	-2	1,243	-0.16%
2019/07/01	3	119.33	3	120.00	120.00	0	1,247	0.00%
2019/06/28	2	119.00	4	120.00	121.00	-2	1,242	-0.16%
2019/06/27	1	119.00	3	119.67	119.00	-2	1,242	-0.16%
2019/06/26	2	115.50	2	114.50	116.00	0	1,203	0.00%
2019/06/25	2	109.75	2	109.50	109.50	0	1,193	0.00%
2019/06/21	1	114.50	1	115.50	114.00	0	1,263	0.00%
2019/06/20	3	114.83	2	115.00	114.50	1	1,280	0.08%
2019/06/19	1	112.00	1	112.50	112.00	0	1,301	0.00%
2019/06/17	0	0.00	1	110.00	111.00	-1	1,460	-0.07%
2019/06/11	6	110.00	3	108.50	108.50	3	1,521	0.20%
2019/06/06	0	0.00	2	100.50	101.00	-2	1,475	-0.14%
2019/06/05	0	0.00	1	99.90	100.50	-1	1,487	-0.07%
2019/06/04	3	100.37	5	99.92	100.00	-2	1,491	-0.13%
2019/06/03	5	101.20	3	101.17	100.50	2	1,502	0.13%
2019/05/30	0	0.00	1	104.00	104.00	-1	1,492	-0.07%
2019/05/29	2	102.75	1	103.00	102.50	1	1,486	0.07%
2019/05/28	9	106.44	9	104.83	104.00	0	1,483	0.00%
2019/05/27	3	106.33	2	107.25	105.00	1	1,518	0.07%
2019/05/24	7	112.21	7	111.57	108.00	0	1,501	0.00%
2019/05/23	0	0.00	2	106.50	113.00	-2	1,419	-0.14%
2019/05/21	1	102.00	1	102.50	104.00	0	1,369	0.00%
2019/05/20	2	101.50	2	105.50	100.50	0	1,406	0.00%
2019/05/17	1	100.00	5	101.38	100.50	-4	1,408	-0.28%
2019/05/16	5	102.50	3	102.17	101.00	2	1,408	0.14%
2019/05/15	1	106.00	3	106.50	106.00	-2	1,400	-0.14%
2019/05/10	0	0.00	2	109.25	110.50	-2	1,443	-0.14%
2019/05/08	2	115.00	0	0.00	116.50	2	1,498	0.13%
2019/05/03	2	118.75	1	121.50	121.50	1	1,576	0.06%
2019/04/30	1	112.50	1	113.00	112.50	0	1,737	0.00%
2019/04/26	0	0.00	2	116.00	115.00	-2	1,804	-0.11%
2019/04/24	2	118.00	1	122.00	117.50	1	1,969	0.05%
2019/04/23	1	117.50	0	0.00	120.00	1	2,058	0.05%
2019/04/19	1	120.00	2	121.00	120.50	-1	2,127	-0.05%
2019/04/18	1	118.50	1	119.00	117.00	0	2,096	0.00%
2019/04/16	1	116.00	0	0.00	116.00	1	2,074	0.05%
2019/04/15	0	0.00	2	117.25	115.00	-2	2,071	-0.10%
2019/04/12	2	111.75	2	113.25	110.50	0	2,040	0.00%
2019/04/11	3	112.33	1	112.00	112.50	2	2,025	0.10%
2019/04/09	2	119.00	1	119.00	118.00	1	1,983	0.05%
2019/04/08	1	122.50	0	0.00	123.00	1	1,969	0.05%
2019/04/02	1	119.50	2	119.50	120.50	-1	1,934	-0.05%
2019/04/01	1	119.50	1	119.50	118.00	0	1,912	0.00%
2019/03/28	2	116.50	1	118.00	117.50	1	1,889	0.05%
2019/03/25	1	116.00	1	119.50	118.00	0	1,788	0.00%
2019/03/22	0	0.00	1	121.00	121.00	-1	1,761	-0.06%
2019/03/21	3	122.00	0	0.00	122.00	3	1,721	0.17%
2019/03/20	0	0.00	5	113.00	118.50	-5	1,631	-0.31%
2019/03/19	0	0.00	1	109.00	108.00	-1	1,557	-0.06%
2019/03/15	4	108.25	4	110.50	106.50	0	1,545	0.00%
2019/03/14	3	106.50	3	108.50	107.00	0	1,505	0.00%
2019/03/12	1	105.00	0	0.00	105.00	1	1,494	0.07%
2019/03/11	1	105.50	1	106.00	104.50	0	1,498	0.00%
2019/03/08	1	100.00	2	99.25	102.00	-1	1,493	-0.07%
2019/03/07	16	107.88	18	103.44	102.00	-2	1,523	-0.13%
2019/03/06	23	106.87	23	106.17	106.50	0	1,513	0.00%
2019/02/27	10	106.00	10	104.60	105.00	0	1,508	0.00%
2019/02/26	1	110.00	0	0.00	104.50	1	1,502	0.07%
2019/02/21	0	0.00	1	104.00	103.50	-1	1,446	-0.07%
2019/02/20	1	107.00	0	0.00	104.50	1	1,438	0.07%
2019/02/19	1	107.00	1	107.50	105.50	0	1,429	0.00%
2019/02/18	3	103.50	0	0.00	103.00	3	1,380	0.22%
2019/02/15	0	0.00	1	106.00	106.00	-1	1,365	-0.07%
2019/02/13	1	106.50	20	105.50	104.50	-19	1,363	-1.39%
2019/02/12	20	103.00	3	105.50	105.50	17	1,341	1.27%
2019/02/11	2	101.00	2	101.50	102.00	0	1,307	0.00%
2019/01/28	0	0.00	1	100.00	99.00	-1	1,221	-0.08%
2019/01/25	2	100.75	2	101.25	100.50	0	1,219	0.00%
2019/01/23	11	100.44	11	101.28	98.20	0	1,153	0.00%
2019/01/22	2	100.80	1	101.50	101.50	1	1,070	0.09%
2019/01/18	0	0.00	1	95.50	96.50	-1	984	-0.10%
2019/01/17	1	103.00	1	104.50	95.90	0	934	0.00%
2019/01/16	5	108.90	5	108.90	106.50	0	868	0.00%
2019/01/15	0	0.00	1	107.50	108.00	-1	776	-0.13%
2018/12/24	0.6	77.00	0	0.00	76.90	0.6	579	0.10%
2018/12/19	1	76.10	0	0.00	79.00	1	563	0.18%
2018/12/18	0	0.00	4	77.80	76.80	-4	560	-0.71%
2018/12/17	0.2	79.10	0	0.00	78.90	0.2	556	0.04%
2018/12/06	1	74.00	0	0.00	73.80	1	536	0.19%
2018/12/04	4	82.60	0	0.00	81.80	4	550	0.73%
2018/11/29	0	0.00	1	77.30	79.60	-1	499	-0.20%
2018/11/28	1	75.80	0	0.00	75.80	1	488	0.20%
2018/11/26	1	67.80	0	0.00	67.10	1	467	0.21%
2018/11/16	1	68.50	0	0.00	69.00	1	448	0.22%
2018/10/25	1	69.00	0	0.00	68.20	1	465	0.21%
2018/10/24	0	0.00	1	72.00	73.00	-1	459	-0.22%
2018/10/18	1	81.10	0	0.00	80.00	1	465	0.21%
2018/10/15	1	84.00	0	0.00	82.50	1	463	0.22%
2018/10/11	2	82.60	0	0.00	83.00	2	459	0.44%
2018/10/05	1	92.00	0	0.00	92.00	1	454	0.22%
2018/10/03	1	100.50	1	101.00	101.00	0	478	0.00%
2018/09/18	3	94.43	0	0.00	94.40	3	500	0.60%
2018/09/17	1	97.60	0	0.00	98.20	1	509	0.20%
2018/09/13	1	96.00	0	0.00	96.00	1	506	0.20%
2018/09/07	1	118.00	0	0.00	114.00	1	477	0.21%
2018/09/05	0	0.00	1	123.50	122.50	-1	480	-0.21%
2018/08/20	1	118.00	0	0.00	122.00	1	552	0.18%
2018/08/03	0	0.00	1	137.00	140.00	-1	541	-0.18%
2018/07/30	1	133.50	1	137.00	133.50	0	540	0.00%
2018/07/25	0	0.00	1	131.00	129.50	-1	523	-0.19%
2018/07/23	1	126.00	0	0.00	122.50	1	529	0.19%
2018/07/19	1	127.50	0	0.00	130.00	1	548	0.18%
2018/07/13	0	0.00	1	132.50	133.00	-1	611	-0.16%
2018/07/05	1	121.50	0	0.00	119.50	1	718	0.14%
2018/07/02	0	0.00	1	126.50	127.00	-1	746	-0.13%
2018/06/26	2	118.50	1	119.00	120.00	1	833	0.12%
2018/06/20	1	128.50	0	0.00	130.50	1	1,301	0.08%
2018/06/15	0	0.00	2	137.00	138.00	-2	1,434	-0.14%
2018/06/14	2	139.25	1	140.00	136.00	1	1,436	0.07%
2018/06/11	1	138.00	12	138.75	136.50	-11	1,436	-0.77%
2018/06/04	1	135.00	0	0.00	136.00	1	1,429	0.07%
2018/06/01	1	132.00	2	133.50	135.00	-1	1,485	-0.07%
2018/05/31	1	132.50	1	136.50	131.50	0	1,503	0.00%
2018/05/29	1	135.00	0	0.00	133.00	1	1,515	0.07%
2018/05/28	0	0.00	8	141.00	139.50	-8	1,503	-0.53%
2018/05/15	1	138.00	1	135.00	132.50	0	1,505	0.00%
2018/05/11	11	153.14	1	153.50	138.50	10	1,495	0.67%
2018/05/08	1	133.50	1	132.00	134.00	0	1,446	0.00%
2018/05/04	0	0.00	0	136.00	135.50	0	1,463	0.00%
2018/05/03	0	0.00	0	136.50	134.50	0	1,528	0.00%
2018/04/27	0	0.00	0.1	145.00	143.50	-0.1	1,534	-0.01%
2018/04/26	0	138.00	0	0.00	138.00	0	1,528	0.00%
2018/04/25	0	150.50	0	0.00	148.50	0	1,517	0.00%
2018/04/23	0	151.50	0	0.00	151.50	0	1,492	0.00%
2018/04/20	1	153.09	2	158.50	157.00	-1	1,485	-0.07%
2018/04/17	13.1	171.46	0	0.00	162.00	13.1	1,447	0.90%
2018/04/16	0	0.00	3	171.00	171.00	-3	1,418	-0.21%
2018/04/12	0	0.00	2	183.50	185.50	-2	1,367	-0.15%
2018/04/11	0	0.00	1	176.50	176.50	-1	1,359	-0.07%
2018/04/02	0	0.00	3	191.00	190.50	-3	1,340	-0.22%
2018/03/31	0	0.00	7	188.57	192.50	-7	1,364	-0.51%
2018/03/29	0	0.00	5	174.50	175.00	-5	1,339	-0.37%
2018/03/28	11	176.05	4	173.75	173.00	7	1,349	0.52%
2018/03/27	1	169.50	0	0.00	169.50	1	1,264	0.08%
2018/03/26	3	169.00	0	0.00	168.50	3	1,194	0.25%
2018/03/23	0	0.00	2	153.75	161.50	-2	1,054	-0.19%
2018/03/22	11	144.59	4	145.88	147.00	7	941	0.74%
2018/03/21	0	0.00	2	132.50	137.50	-2	840	-0.24%
2018/03/16	2	123.25	0	0.00	123.00	2	791	0.25%
2018/03/15	0	0.00	1	126.50	126.00	-1	787	-0.13%
2018/03/14	1	121.50	1	124.50	121.50	0	784	0.00%
2018/03/12	1	119.00	1	119.00	119.00	0	778	0.00%
2018/03/07	3	130.33	0	0.00	126.00	3	758	0.40%
2018/03/06	0	0.00	2	125.00	125.00	-2	707	-0.28%
2018/03/05	0	0.00	1	113.50	114.00	-1	699	-0.14%
2018/02/26	0	0.00	1	105.00	105.50	-1	738	-0.14%
2018/02/21	1	101.50	1	102.00	102.00	0	735	0.00%
2018/02/12	1	95.00	5	94.42	95.00	-4	731	-0.55%
2018/02/09	1	96.90	0	0.00	98.20	1	723	0.14%
2018/02/07	6	108.08	1	111.00	107.50	5	719	0.69%
2018/02/06	1	107.50	0	0.00	107.50	1	714	0.14%
2018/01/15	2	118.75	0	0.00	118.00	2	584	0.34%